MENU

Converting Australian Dollars into Guatemala Quetzals in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.0417 on 19/04/2016

Worst Exchange Rate: 5.2307 on 23/12/2016

Mid Exchange Rate: 5.5659 on 08/06/2016


Today's Live Rate: 1 AUD = 5.8344 GTQ

Best Retail Rate: 1 AUD = 5.7936 GTQ

Indicative Bank Rate: 1 AUD = 5.6057 GTQ

Find Out More

 

Historical Graph For Converting Australian Dollars into Guatemala Quetzals

Loading

Table of 1 Australian Dollar to Guatemala Quetzal Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
5.2810 GTQ
5.2602 GTQ
5.2466 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/12/2016
Friday 30 December 2016
5.2810 GTQ
5.2602 GTQ
5.2466 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/12/2016
Thursday 29 December 2016
5.2478 GTQ
5.2466 GTQ
5.2452 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/12/2016
Wednesday 28 December 2016
5.2426 GTQ
5.2581 GTQ
5.2584 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/12/2016
Tuesday 27 December 2016
5.2437 GTQ
5.2441 GTQ
5.2450 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/12/2016
Monday 26 December 2016
5.2448 GTQ
5.2498 GTQ
5.2547 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/12/2016
Sunday 25 December 2016
5.2679 GTQ
5.2307 GTQ
5.2455 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/12/2016
Saturday 24 December 2016
5.2679 GTQ
5.2307 GTQ
5.2455 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/12/2016
Friday 23 December 2016
5.2679 GTQ
5.2307 GTQ
5.2455 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/12/2016
Thursday 22 December 2016
5.2588 GTQ
5.2423 GTQ
5.2405 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/12/2016
Wednesday 21 December 2016
5.2793 GTQ
5.2425 GTQ
5.2632 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/12/2016
Tuesday 20 December 2016
5.2999 GTQ
5.3134 GTQ
5.3046 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/12/2016
Monday 19 December 2016
5.3396 GTQ
5.3145 GTQ
5.3180 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/12/2016
Sunday 18 December 2016
5.3741 GTQ
5.3194 GTQ
5.3414 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/12/2016
Saturday 17 December 2016
5.3741 GTQ
5.3194 GTQ
5.3414 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/12/2016
Friday 16 December 2016
5.3741 GTQ
5.3194 GTQ
5.3414 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/12/2016
Thursday 15 December 2016
5.4768 GTQ
5.4981 GTQ
5.4956 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/12/2016
Wednesday 14 December 2016
5.4784 GTQ
5.4584 GTQ
5.4693 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/12/2016
Tuesday 13 December 2016
5.4700 GTQ
5.4758 GTQ
5.4745 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/12/2016
Monday 12 December 2016
5.4806 GTQ
5.4580 GTQ
5.4656 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/12/2016
Sunday 11 December 2016
5.5599 GTQ
5.5750 GTQ
5.5711 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/12/2016
Saturday 10 December 2016
5.5599 GTQ
5.5750 GTQ
5.5711 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/12/2016
Friday 9 December 2016
5.5599 GTQ
5.5750 GTQ
5.5711 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/12/2016
Thursday 8 December 2016
5.4799 GTQ
5.5390 GTQ
5.4861 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/12/2016
Wednesday 7 December 2016
5.4944 GTQ
5.4894 GTQ
5.4812 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/12/2016
Tuesday 6 December 2016
5.4588 GTQ
5.4763 GTQ
5.4502 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/12/2016
Monday 5 December 2016
5.4720 GTQ
5.4267 GTQ
5.4698 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/12/2016
Sunday 4 December 2016
5.4148 GTQ
5.4551 GTQ
5.4253 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/12/2016
Saturday 3 December 2016
5.4148 GTQ
5.4551 GTQ
5.4253 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/12/2016
Friday 2 December 2016
5.4148 GTQ
5.4551 GTQ
5.4253 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/12/2016
Thursday 1 December 2016
5.4376 GTQ
5.4250 GTQ
5.4334 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/12/2016

November

Wednesday 30 November 2016
5.4566 GTQ
5.4158 GTQ
5.4356 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/11/2016
Tuesday 29 November 2016
5.4773 GTQ
5.4591 GTQ
5.4725 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/11/2016
Monday 28 November 2016
5.4462 GTQ
5.4701 GTQ
5.4549 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/11/2016
Sunday 27 November 2016
5.4287 GTQ
5.4490 GTQ
5.4338 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/11/2016
Saturday 26 November 2016
5.4287 GTQ
5.4490 GTQ
5.4338 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/11/2016
Friday 25 November 2016
5.4287 GTQ
5.4490 GTQ
5.4338 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/11/2016
Thursday 24 November 2016
5.4433 GTQ
5.4496 GTQ
5.4429 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/11/2016
Wednesday 23 November 2016
5.4212 GTQ
5.4470 GTQ
5.4409 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/11/2016
Tuesday 22 November 2016
5.3983 GTQ
5.4213 GTQ
5.4083 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/11/2016
Monday 21 November 2016
5.3736 GTQ
5.3905 GTQ
5.3726 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/11/2016
Sunday 20 November 2016
5.4697 GTQ
5.4340 GTQ
5.4524 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/11/2016
Saturday 19 November 2016
5.4697 GTQ
5.4340 GTQ
5.4524 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/11/2016
Friday 18 November 2016
5.4697 GTQ
5.4340 GTQ
5.4524 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/11/2016
Thursday 17 November 2016
5.4664 GTQ
5.4507 GTQ
5.4541 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/11/2016
Wednesday 16 November 2016
5.5435 GTQ
5.5007 GTQ
5.5110 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/11/2016
Tuesday 15 November 2016
5.5486 GTQ
5.5581 GTQ
5.5347 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/11/2016
Monday 14 November 2016
5.5384 GTQ
5.5985 GTQ
5.5720 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/11/2016
Sunday 13 November 2016
5.5750 GTQ
5.5540 GTQ
5.5537 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/11/2016
Saturday 12 November 2016
5.5750 GTQ
5.5540 GTQ
5.5537 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/11/2016
Friday 11 November 2016
5.5750 GTQ
5.5540 GTQ
5.5537 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/11/2016
Thursday 10 November 2016
5.6876 GTQ
5.6701 GTQ
5.7057 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/11/2016
Wednesday 9 November 2016
5.7004 GTQ
5.6686 GTQ
5.5826 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/11/2016
Tuesday 8 November 2016
5.6793 GTQ
5.7113 GTQ
5.6879 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/11/2016
Monday 7 November 2016
5.6590 GTQ
5.6942 GTQ
5.6544 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/11/2016
Sunday 6 November 2016
5.6074 GTQ
5.5853 GTQ
5.6014 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/11/2016
Saturday 5 November 2016
5.6074 GTQ
5.5853 GTQ
5.6014 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/11/2016
Friday 4 November 2016
5.6074 GTQ
5.5853 GTQ
5.6014 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/11/2016
Thursday 3 November 2016
5.6152 GTQ
5.6266 GTQ
5.6137 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/11/2016
Wednesday 2 November 2016
5.5993 GTQ
5.5872 GTQ
5.5853 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/11/2016
Tuesday 1 November 2016
5.5657 GTQ
5.5628 GTQ
5.5848 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/11/2016

October

Monday 31 October 2016
5.5467 GTQ
5.5688 GTQ
5.5655 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/10/2016
Sunday 30 October 2016
5.5888 GTQ
5.5547 GTQ
5.5659 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/10/2016
Saturday 29 October 2016
5.5888 GTQ
5.5547 GTQ
5.5659 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/10/2016
Friday 28 October 2016
5.5888 GTQ
5.5547 GTQ
5.5659 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/10/2016
Thursday 27 October 2016
5.6095 GTQ
5.5739 GTQ
5.5847 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/10/2016
Wednesday 26 October 2016
5.5920 GTQ
5.5870 GTQ
5.6041 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/10/2016
Tuesday 25 October 2016
5.5700 GTQ
5.5938 GTQ
5.5808 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/10/2016
Monday 24 October 2016
5.5672 GTQ
5.5670 GTQ
5.5715 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/10/2016
Sunday 23 October 2016
5.5990 GTQ
5.6089 GTQ
5.6140 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/10/2016
Saturday 22 October 2016
5.5990 GTQ
5.6089 GTQ
5.6140 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/10/2016
Friday 21 October 2016
5.5990 GTQ
5.6089 GTQ
5.6140 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/10/2016
Thursday 20 October 2016
5.6401 GTQ
5.5948 GTQ
5.6044 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/10/2016
Wednesday 19 October 2016
5.6125 GTQ
5.6543 GTQ
5.6319 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/10/2016
Tuesday 18 October 2016
5.5580 GTQ
5.5968 GTQ
5.5798 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/10/2016
Monday 17 October 2016
5.5826 GTQ
5.5673 GTQ
5.5636 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/10/2016
Sunday 16 October 2016
5.5099 GTQ
5.5902 GTQ
5.5476 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/10/2016
Saturday 15 October 2016
5.5099 GTQ
5.5902 GTQ
5.5476 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/10/2016
Friday 14 October 2016
5.5099 GTQ
5.5902 GTQ
5.5476 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/10/2016
Thursday 13 October 2016
5.5227 GTQ
5.5044 GTQ
5.5063 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/10/2016
Wednesday 12 October 2016
5.5197 GTQ
5.5582 GTQ
5.5441 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/10/2016
Tuesday 11 October 2016
5.5829 GTQ
5.5692 GTQ
5.5616 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/10/2016
Monday 10 October 2016
5.5463 GTQ
5.5769 GTQ
5.5570 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/10/2016
Sunday 9 October 2016
5.5846 GTQ
5.5594 GTQ
5.5770 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/10/2016
Saturday 8 October 2016
5.5846 GTQ
5.5594 GTQ
5.5770 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/10/2016
Friday 7 October 2016
5.5846 GTQ
5.5594 GTQ
5.5770 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/10/2016
Thursday 6 October 2016
5.6018 GTQ
5.6006 GTQ
5.5862 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/10/2016
Wednesday 5 October 2016
5.5810 GTQ
5.5841 GTQ
5.5756 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/10/2016
Tuesday 4 October 2016
5.6587 GTQ
5.6148 GTQ
5.6416 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/10/2016
Monday 3 October 2016
5.5939 GTQ
5.6208 GTQ
5.5999 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/10/2016
Sunday 2 October 2016
5.6094 GTQ
5.6275 GTQ
5.6156 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/10/2016
Saturday 1 October 2016
5.6094 GTQ
5.6275 GTQ
5.6156 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/10/2016

September

Friday 30 September 2016
5.6094 GTQ
5.6275 GTQ
5.6156 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/09/2016
Thursday 29 September 2016
5.6481 GTQ
5.6054 GTQ
5.6300 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/09/2016
Wednesday 28 September 2016
5.6469 GTQ
5.6624 GTQ
5.6527 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/09/2016
Tuesday 27 September 2016
5.6019 GTQ
5.6466 GTQ
5.6216 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/09/2016
Monday 26 September 2016
5.5899 GTQ
5.5913 GTQ
5.5879 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/09/2016
Sunday 25 September 2016
5.6255 GTQ
5.6074 GTQ
5.6098 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/09/2016
Saturday 24 September 2016
5.6255 GTQ
5.6074 GTQ
5.6098 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/09/2016
Friday 23 September 2016
5.6255 GTQ
5.6074 GTQ
5.6098 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/09/2016
Thursday 22 September 2016
5.5713 GTQ
5.5809 GTQ
5.5748 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/09/2016
Wednesday 21 September 2016
5.5579 GTQ
5.5875 GTQ
5.5705 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/09/2016
Tuesday 20 September 2016
5.5258 GTQ
5.5539 GTQ
5.5378 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/09/2016
Monday 19 September 2016
5.5319 GTQ
5.5583 GTQ
5.5551 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/09/2016
Sunday 18 September 2016
5.5174 GTQ
5.5448 GTQ
5.5257 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/09/2016
Saturday 17 September 2016
5.5174 GTQ
5.5448 GTQ
5.5257 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/09/2016
Friday 16 September 2016
5.5174 GTQ
5.5448 GTQ
5.5257 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/09/2016
Thursday 15 September 2016
5.4762 GTQ
5.5135 GTQ
5.4888 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/09/2016
Wednesday 14 September 2016
5.4945 GTQ
5.4825 GTQ
5.4940 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/09/2016
Tuesday 13 September 2016
5.5609 GTQ
5.4972 GTQ
5.5154 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/09/2016
Monday 12 September 2016
5.5646 GTQ
5.5836 GTQ
5.5565 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/09/2016
Sunday 11 September 2016
5.6451 GTQ
5.5813 GTQ
5.6116 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/09/2016
Saturday 10 September 2016
5.6451 GTQ
5.5813 GTQ
5.6116 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/09/2016
Friday 9 September 2016
5.6451 GTQ
5.5813 GTQ
5.6116 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/09/2016
Thursday 8 September 2016
5.6577 GTQ
5.6278 GTQ
5.6534 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/09/2016
Wednesday 7 September 2016
5.6204 GTQ
5.6206 GTQ
5.6148 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/09/2016
Tuesday 6 September 2016
5.5974 GTQ
5.6187 GTQ
5.6168 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/09/2016
Monday 5 September 2016
5.6045 GTQ
5.6110 GTQ
5.6038 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/09/2016
Sunday 4 September 2016
5.5493 GTQ
5.5881 GTQ
5.5638 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/09/2016
Saturday 3 September 2016
5.5493 GTQ
5.5881 GTQ
5.5638 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/09/2016
Friday 2 September 2016
5.5493 GTQ
5.5881 GTQ
5.5638 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/09/2016
Thursday 1 September 2016
5.5378 GTQ
5.5452 GTQ
5.5499 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/09/2016

August

Wednesday 31 August 2016
5.5579 GTQ
5.5511 GTQ
5.5559 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/08/2016
Tuesday 30 August 2016
5.5806 GTQ
5.5607 GTQ
5.5750 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/08/2016
Monday 29 August 2016
5.6376 GTQ
5.6368 GTQ
5.6255 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/08/2016
Sunday 28 August 2016
5.6258 GTQ
5.6327 GTQ
5.6468 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/08/2016
Saturday 27 August 2016
5.6258 GTQ
5.6327 GTQ
5.6468 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/08/2016
Friday 26 August 2016
5.6258 GTQ
5.6327 GTQ
5.6468 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/08/2016
Thursday 25 August 2016
5.6176 GTQ
5.6123 GTQ
5.6139 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/08/2016
Wednesday 24 August 2016
5.6163 GTQ
5.6324 GTQ
5.6243 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/08/2016
Tuesday 23 August 2016
5.5986 GTQ
5.5938 GTQ
5.6015 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/08/2016
Monday 22 August 2016
5.5868 GTQ
5.6024 GTQ
5.5972 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/08/2016
Sunday 21 August 2016
5.6167 GTQ
5.5915 GTQ
5.5972 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/08/2016
Saturday 20 August 2016
5.6167 GTQ
5.5915 GTQ
5.5972 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/08/2016
Friday 19 August 2016
5.6167 GTQ
5.5915 GTQ
5.5972 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/08/2016
Thursday 18 August 2016
5.5999 GTQ
5.5930 GTQ
5.6115 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/08/2016
Wednesday 17 August 2016
5.6417 GTQ
5.6077 GTQ
5.6181 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/08/2016
Tuesday 16 August 2016
5.6186 GTQ
5.5915 GTQ
5.6038 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/08/2016
Monday 15 August 2016
5.6204 GTQ
5.6265 GTQ
5.6237 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/08/2016
Sunday 14 August 2016
5.6727 GTQ
5.6341 GTQ
5.6460 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/08/2016
Saturday 13 August 2016
5.6727 GTQ
5.6341 GTQ
5.6460 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/08/2016
Friday 12 August 2016
5.6727 GTQ
5.6341 GTQ
5.6460 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/08/2016
Thursday 11 August 2016
5.6804 GTQ
5.6845 GTQ
5.6835 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/08/2016
Wednesday 10 August 2016
5.6337 GTQ
5.6303 GTQ
5.6414 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/08/2016
Tuesday 9 August 2016
5.6290 GTQ
5.6310 GTQ
5.6285 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/08/2016
Monday 8 August 2016
5.6431 GTQ
5.6643 GTQ
5.6537 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/08/2016
Sunday 7 August 2016
5.6268 GTQ
5.6471 GTQ
5.6420 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/08/2016
Saturday 6 August 2016
5.6268 GTQ
5.6471 GTQ
5.6420 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/08/2016
Friday 5 August 2016
5.6268 GTQ
5.6471 GTQ
5.6420 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/08/2016
Thursday 4 August 2016
5.6278 GTQ
5.6663 GTQ
5.6473 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/08/2016
Wednesday 3 August 2016
5.6058 GTQ
5.6269 GTQ
5.6066 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/08/2016
Tuesday 2 August 2016
5.5652 GTQ
5.5961 GTQ
5.5742 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/08/2016
Monday 1 August 2016
5.5897 GTQ
5.5437 GTQ
5.5643 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/08/2016

July

Sunday 31 July 2016
5.5583 GTQ
5.5812 GTQ
5.5586 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/07/2016
Saturday 30 July 2016
5.5583 GTQ
5.5812 GTQ
5.5586 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/07/2016
Friday 29 July 2016
5.5583 GTQ
5.5812 GTQ
5.5586 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/07/2016
Thursday 28 July 2016
5.5102 GTQ
5.5156 GTQ
5.5212 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/07/2016
Wednesday 27 July 2016
5.5687 GTQ
5.5243 GTQ
5.5646 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/07/2016
Tuesday 26 July 2016
5.5342 GTQ
5.5647 GTQ
5.5596 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/07/2016
Monday 25 July 2016
5.5417 GTQ
5.5352 GTQ
5.5460 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/07/2016
Sunday 24 July 2016
5.5452 GTQ
5.5531 GTQ
5.5361 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/07/2016
Saturday 23 July 2016
5.5452 GTQ
5.5531 GTQ
5.5361 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/07/2016
Friday 22 July 2016
5.5452 GTQ
5.5531 GTQ
5.5361 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/07/2016
Thursday 21 July 2016
5.5391 GTQ
5.5458 GTQ
5.5430 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/07/2016
Wednesday 20 July 2016
5.5885 GTQ
5.5772 GTQ
5.5820 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/07/2016
Tuesday 19 July 2016
5.6289 GTQ
5.5912 GTQ
5.5931 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/07/2016
Monday 18 July 2016
5.6897 GTQ
5.6754 GTQ
5.6837 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/07/2016
Sunday 17 July 2016
5.6676 GTQ
5.6776 GTQ
5.6748 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/07/2016
Saturday 16 July 2016
5.6676 GTQ
5.6776 GTQ
5.6748 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/07/2016
Friday 15 July 2016
5.6676 GTQ
5.6776 GTQ
5.6748 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/07/2016
Thursday 14 July 2016
5.6561 GTQ
5.6597 GTQ
5.6592 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/07/2016
Wednesday 13 July 2016
5.6912 GTQ
5.6642 GTQ
5.6756 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/07/2016
Tuesday 12 July 2016
5.6039 GTQ
5.6724 GTQ
5.6422 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/07/2016
Monday 11 July 2016
5.6520 GTQ
5.6185 GTQ
5.6336 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/07/2016
Sunday 10 July 2016
5.5914 GTQ
5.6627 GTQ
5.6200 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/07/2016
Saturday 9 July 2016
5.5914 GTQ
5.6627 GTQ
5.6200 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/07/2016
Friday 8 July 2016
5.5914 GTQ
5.6627 GTQ
5.6200 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/07/2016
Thursday 7 July 2016
5.5953 GTQ
5.5884 GTQ
5.5905 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/07/2016
Wednesday 6 July 2016
5.6065 GTQ
5.6360 GTQ
5.6122 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/07/2016
Tuesday 5 July 2016
5.6100 GTQ
5.5930 GTQ
5.5892 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/07/2016
Monday 4 July 2016
5.5570 GTQ
5.6098 GTQ
5.5860 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/07/2016
Sunday 3 July 2016
5.5769 GTQ
5.6021 GTQ
5.5836 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/07/2016
Saturday 2 July 2016
5.5769 GTQ
5.6021 GTQ
5.5836 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/07/2016
Friday 1 July 2016
5.5769 GTQ
5.6021 GTQ
5.5836 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/07/2016

June

Thursday 30 June 2016
5.5384 GTQ
5.5527 GTQ
5.5378 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/06/2016
Wednesday 29 June 2016
5.5244 GTQ
5.5442 GTQ
5.5388 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/06/2016
Tuesday 28 June 2016
5.4623 GTQ
5.4857 GTQ
5.4799 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/06/2016
Monday 27 June 2016
5.5623 GTQ
5.4833 GTQ
5.5216 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/06/2016
Sunday 26 June 2016
5.6896 GTQ
5.7212 GTQ
5.6770 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/06/2016
Saturday 25 June 2016
5.6896 GTQ
5.7212 GTQ
5.6770 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/06/2016
Friday 24 June 2016
5.6896 GTQ
5.7212 GTQ
5.6770 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/06/2016
Thursday 23 June 2016
5.5905 GTQ
5.6411 GTQ
5.6103 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/06/2016
Wednesday 22 June 2016
5.5988 GTQ
5.6084 GTQ
5.6048 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/06/2016
Tuesday 21 June 2016
5.5794 GTQ
5.6034 GTQ
5.5902 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/06/2016
Monday 20 June 2016
5.5274 GTQ
5.5508 GTQ
5.5254 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/06/2016
Sunday 19 June 2016
5.5015 GTQ
5.5054 GTQ
5.5055 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/06/2016
Saturday 18 June 2016
5.5015 GTQ
5.5054 GTQ
5.5055 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/06/2016
Friday 17 June 2016
5.5015 GTQ
5.5054 GTQ
5.5055 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/06/2016
Thursday 16 June 2016
5.5301 GTQ
5.5131 GTQ
5.5097 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/06/2016
Wednesday 15 June 2016
5.5246 GTQ
5.5345 GTQ
5.5296 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/06/2016
Tuesday 14 June 2016
5.5230 GTQ
5.5411 GTQ
5.5338 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/06/2016
Monday 13 June 2016
5.5487 GTQ
5.5376 GTQ
5.5482 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/06/2016
Sunday 12 June 2016
5.5675 GTQ
5.5567 GTQ
5.5570 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/06/2016
Saturday 11 June 2016
5.5675 GTQ
5.5567 GTQ
5.5570 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/06/2016
Friday 10 June 2016
5.5675 GTQ
5.5567 GTQ
5.5570 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/06/2016
Thursday 9 June 2016
5.5724 GTQ
5.5801 GTQ
5.5725 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/06/2016
Wednesday 8 June 2016
5.5741 GTQ
5.5659 GTQ
5.5609 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/06/2016
Tuesday 7 June 2016
5.4869 GTQ
5.5561 GTQ
5.5193 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/06/2016
Monday 6 June 2016
5.3894 GTQ
5.3858 GTQ
5.3715 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/06/2016
Sunday 5 June 2016
5.4089 GTQ
5.4052 GTQ
5.4082 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/06/2016
Saturday 4 June 2016
5.4089 GTQ
5.4052 GTQ
5.4082 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/06/2016
Friday 3 June 2016
5.4089 GTQ
5.4052 GTQ
5.4082 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/06/2016
Thursday 2 June 2016
5.4006 GTQ
5.3922 GTQ
5.3759 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/06/2016
Wednesday 1 June 2016
5.3999 GTQ
5.3910 GTQ
5.4157 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/06/2016

May

Tuesday 31 May 2016
5.3533 GTQ
5.3955 GTQ
5.3785 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/05/2016
Monday 30 May 2016
5.3822 GTQ
5.3725 GTQ
5.3767 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/05/2016
Sunday 29 May 2016
5.3841 GTQ
5.3990 GTQ
5.3888 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/05/2016
Saturday 28 May 2016
5.3841 GTQ
5.3990 GTQ
5.3888 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/05/2016
Friday 27 May 2016
5.3841 GTQ
5.3990 GTQ
5.3888 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/05/2016
Thursday 26 May 2016
5.3665 GTQ
5.3694 GTQ
5.3548 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/05/2016
Wednesday 25 May 2016
5.3790 GTQ
5.3824 GTQ
5.3835 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/05/2016
Tuesday 24 May 2016
5.3826 GTQ
5.3896 GTQ
5.3666 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/05/2016
Monday 23 May 2016
5.3867 GTQ
5.3827 GTQ
5.3872 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/05/2016
Sunday 22 May 2016
5.3923 GTQ
5.3807 GTQ
5.3911 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/05/2016
Saturday 21 May 2016
5.3923 GTQ
5.3807 GTQ
5.3911 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/05/2016
Friday 20 May 2016
5.3923 GTQ
5.3807 GTQ
5.3911 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/05/2016
Thursday 19 May 2016
5.4231 GTQ
5.4249 GTQ
5.4119 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/05/2016
Wednesday 18 May 2016
5.4631 GTQ
5.4365 GTQ
5.4452 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/05/2016
Tuesday 17 May 2016
5.4425 GTQ
5.4721 GTQ
5.4680 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/05/2016
Monday 16 May 2016
5.4225 GTQ
5.4433 GTQ
5.4354 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/05/2016
Sunday 15 May 2016
5.4778 GTQ
5.4727 GTQ
5.4655 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/05/2016
Saturday 14 May 2016
5.4778 GTQ
5.4727 GTQ
5.4655 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/05/2016
Friday 13 May 2016
5.4778 GTQ
5.4727 GTQ
5.4655 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/05/2016
Thursday 12 May 2016
5.5033 GTQ
5.4889 GTQ
5.4857 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/05/2016
Wednesday 11 May 2016
5.5145 GTQ
5.4998 GTQ
5.5069 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/05/2016
Tuesday 10 May 2016
5.5100 GTQ
5.5491 GTQ
5.5253 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/05/2016
Monday 9 May 2016
5.5758 GTQ
5.5373 GTQ
5.5528 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/05/2016
Sunday 8 May 2016
5.7574 GTQ
5.6726 GTQ
5.7025 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/05/2016
Saturday 7 May 2016
5.7574 GTQ
5.6726 GTQ
5.7025 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/05/2016
Friday 6 May 2016
5.7574 GTQ
5.6726 GTQ
5.7025 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/05/2016
Thursday 5 May 2016
5.7554 GTQ
5.7571 GTQ
5.7705 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/05/2016
Wednesday 4 May 2016
5.7830 GTQ
5.7556 GTQ
5.7774 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/05/2016
Tuesday 3 May 2016
5.9303 GTQ
5.7842 GTQ
5.8722 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/05/2016
Monday 2 May 2016
5.8849 GTQ
5.9313 GTQ
5.8999 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/05/2016
Sunday 1 May 2016
5.9009 GTQ
5.8899 GTQ
5.9043 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/05/2016

April

Saturday 30 April 2016
5.9009 GTQ
5.8899 GTQ
5.9043 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/04/2016
Friday 29 April 2016
5.9009 GTQ
5.8899 GTQ
5.9043 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/04/2016
Thursday 28 April 2016
5.8776 GTQ
5.8987 GTQ
5.8970 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/04/2016
Wednesday 27 April 2016
5.9982 GTQ
5.8769 GTQ
5.9297 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/04/2016
Tuesday 26 April 2016
5.9726 GTQ
5.9971 GTQ
5.9858 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/04/2016
Monday 25 April 2016
5.9468 GTQ
5.9741 GTQ
5.9776 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/04/2016
Sunday 24 April 2016
5.9908 GTQ
5.9733 GTQ
5.9904 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/04/2016
Saturday 23 April 2016
5.9908 GTQ
5.9733 GTQ
5.9904 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/04/2016
Friday 22 April 2016
5.9908 GTQ
5.9733 GTQ
5.9904 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/04/2016
Thursday 21 April 2016
6.0339 GTQ
5.9909 GTQ
6.0452 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/04/2016
Wednesday 20 April 2016
6.0408 GTQ
6.0325 GTQ
6.0364 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/04/2016
Tuesday 19 April 2016
5.9941 GTQ
6.0417 GTQ
6.0232 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/04/2016
Monday 18 April 2016
5.9201 GTQ
5.9938 GTQ
5.9617 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/04/2016
Sunday 17 April 2016
5.9608 GTQ
5.9811 GTQ
5.9786 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/04/2016
Saturday 16 April 2016
5.9608 GTQ
5.9811 GTQ
5.9786 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/04/2016
Friday 15 April 2016
5.9608 GTQ
5.9811 GTQ
5.9786 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/04/2016
Thursday 14 April 2016
5.9248 GTQ
5.9595 GTQ
5.9464 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/04/2016
Wednesday 13 April 2016
5.9439 GTQ
5.9215 GTQ
5.9341 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/04/2016
Tuesday 12 April 2016
5.8709 GTQ
5.9440 GTQ
5.9031 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/04/2016
Monday 11 April 2016
5.8295 GTQ
5.8697 GTQ
5.8457 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/04/2016
Sunday 10 April 2016
5.7953 GTQ
5.8299 GTQ
5.8234 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/04/2016
Saturday 9 April 2016
5.7953 GTQ
5.8299 GTQ
5.8234 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/04/2016
Friday 8 April 2016
5.7953 GTQ
5.8299 GTQ
5.8234 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/04/2016
Thursday 7 April 2016
5.8606 GTQ
5.7931 GTQ
5.8292 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/04/2016
Wednesday 6 April 2016
5.8165 GTQ
5.8606 GTQ
5.8213 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/04/2016
Tuesday 5 April 2016
5.8660 GTQ
5.8160 GTQ
5.8311 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/04/2016
Monday 4 April 2016
5.9162 GTQ
5.8648 GTQ
5.9005 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/04/2016
Sunday 3 April 2016
5.9061 GTQ
5.9210 GTQ
5.9091 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/04/2016
Saturday 2 April 2016
5.9061 GTQ
5.9210 GTQ
5.9091 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/04/2016
Friday 1 April 2016
5.9061 GTQ
5.9210 GTQ
5.9091 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/04/2016

March

Thursday 31 March 2016
5.9241 GTQ
5.9081 GTQ
5.9284 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/03/2016
Wednesday 30 March 2016
5.8968 GTQ
5.9279 GTQ
5.9164 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/03/2016
Tuesday 29 March 2016
5.8357 GTQ
5.8966 GTQ
5.8537 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/03/2016
Monday 28 March 2016
5.8130 GTQ
5.8348 GTQ
5.8319 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/03/2016
Sunday 27 March 2016
5.8290 GTQ
5.8131 GTQ
5.8215 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/03/2016
Saturday 26 March 2016
5.8290 GTQ
5.8131 GTQ
5.8215 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/03/2016
Friday 25 March 2016
5.8290 GTQ
5.8131 GTQ
5.8215 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/03/2016
Thursday 24 March 2016
5.8305 GTQ
5.8286 GTQ
5.8237 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/03/2016
Wednesday 23 March 2016
5.9009 GTQ
5.8309 GTQ
5.8671 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/03/2016
Tuesday 22 March 2016
5.8694 GTQ
5.9035 GTQ
5.8857 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/03/2016
Monday 21 March 2016
5.8827 GTQ
5.8714 GTQ
5.8807 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/03/2016
Sunday 20 March 2016
5.9212 GTQ
5.8965 GTQ
5.9138 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/03/2016
Saturday 19 March 2016
5.9212 GTQ
5.8965 GTQ
5.9138 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/03/2016
Friday 18 March 2016
5.9212 GTQ
5.8965 GTQ
5.9138 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/03/2016
Thursday 17 March 2016
5.8435 GTQ
5.9217 GTQ
5.9067 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/03/2016
Wednesday 16 March 2016
5.7647 GTQ
5.8481 GTQ
5.7846 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/03/2016
Tuesday 15 March 2016
5.8017 GTQ
5.7646 GTQ
5.7733 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/03/2016
Monday 14 March 2016
5.8190 GTQ
5.8038 GTQ
5.8155 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/03/2016
Sunday 13 March 2016
5.7389 GTQ
5.8334 GTQ
5.7997 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/03/2016
Saturday 12 March 2016
5.7389 GTQ
5.8334 GTQ
5.7997 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/03/2016
Friday 11 March 2016
5.7389 GTQ
5.8334 GTQ
5.7997 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/03/2016
Thursday 10 March 2016
5.7690 GTQ
5.7390 GTQ
5.7433 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/03/2016
Wednesday 9 March 2016
5.7233 GTQ
5.7689 GTQ
5.7537 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/03/2016
Tuesday 8 March 2016
5.7414 GTQ
5.7244 GTQ
5.7193 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/03/2016
Monday 7 March 2016
5.6641 GTQ
5.7403 GTQ
5.7071 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/03/2016
Sunday 6 March 2016
5.6512 GTQ
5.6888 GTQ
5.6629 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/03/2016
Saturday 5 March 2016
5.6512 GTQ
5.6888 GTQ
5.6629 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/03/2016
Friday 4 March 2016
5.6512 GTQ
5.6888 GTQ
5.6629 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/03/2016
Thursday 3 March 2016
5.6045 GTQ
5.6518 GTQ
5.6404 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/03/2016
Wednesday 2 March 2016
5.5195 GTQ
5.6055 GTQ
5.5610 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/03/2016
Tuesday 1 March 2016
5.4858 GTQ
5.5185 GTQ
5.4988 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/03/2016

February

Monday 29 February 2016
5.4815 GTQ
5.4910 GTQ
5.4892 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/02/2016
Sunday 28 February 2016
5.5534 GTQ
5.4739 GTQ
5.5219 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/02/2016
Saturday 27 February 2016
5.5534 GTQ
5.4739 GTQ
5.5219 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/02/2016
Friday 26 February 2016
5.5534 GTQ
5.4739 GTQ
5.5219 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/02/2016
Thursday 25 February 2016
5.5263 GTQ
5.5554 GTQ
5.5243 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/02/2016
Wednesday 24 February 2016
5.5389 GTQ
5.5274 GTQ
5.5242 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/02/2016
Tuesday 23 February 2016
5.5538 GTQ
5.5388 GTQ
5.5387 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/02/2016
Monday 22 February 2016
5.4880 GTQ
5.5509 GTQ
5.5052 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/02/2016
Sunday 21 February 2016
5.4781 GTQ
5.4837 GTQ
5.4623 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/02/2016
Saturday 20 February 2016
5.4781 GTQ
5.4837 GTQ
5.4623 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/02/2016
Friday 19 February 2016
5.4781 GTQ
5.4837 GTQ
5.4623 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/02/2016
Thursday 18 February 2016
5.4999 GTQ
5.4746 GTQ
5.4871 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/02/2016
Wednesday 17 February 2016
5.4392 GTQ
5.4999 GTQ
5.4646 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/02/2016
Tuesday 16 February 2016
5.4646 GTQ
5.4378 GTQ
5.4580 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/02/2016
Monday 15 February 2016
5.4452 GTQ
5.4666 GTQ
5.4574 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/02/2016
Sunday 14 February 2016
5.4351 GTQ
5.4371 GTQ
5.4361 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/02/2016
Saturday 13 February 2016
5.4351 GTQ
5.4371 GTQ
5.4361 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/02/2016
Friday 12 February 2016
5.4351 GTQ
5.4371 GTQ
5.4361 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/02/2016
Thursday 11 February 2016
5.4414 GTQ
5.4352 GTQ
5.4135 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/02/2016
Wednesday 10 February 2016
5.4055 GTQ
5.4414 GTQ
5.4299 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/02/2016
Tuesday 9 February 2016
5.4216 GTQ
5.4065 GTQ
5.3895 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/02/2016
Monday 8 February 2016
5.4122 GTQ
5.4212 GTQ
5.4158 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/02/2016
Sunday 7 February 2016
5.5074 GTQ
5.4091 GTQ
5.4572 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/02/2016
Saturday 6 February 2016
5.5074 GTQ
5.4091 GTQ
5.4572 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/02/2016
Friday 5 February 2016
5.5074 GTQ
5.4091 GTQ
5.4572 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/02/2016
Thursday 4 February 2016
5.4966 GTQ
5.5048 GTQ
5.5139 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/02/2016
Wednesday 3 February 2016
5.4027 GTQ
5.4946 GTQ
5.4386 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/02/2016
Tuesday 2 February 2016
5.4524 GTQ
5.4017 GTQ
5.4264 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/02/2016
Monday 1 February 2016
5.4418 GTQ
5.4514 GTQ
5.4449 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/02/2016

January

Sunday 31 January 2016
5.4415 GTQ
5.4324 GTQ
5.4442 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/01/2016
Saturday 30 January 2016
5.4415 GTQ
5.4324 GTQ
5.4442 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/01/2016
Friday 29 January 2016
5.4415 GTQ
5.4324 GTQ
5.4442 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/01/2016
Thursday 28 January 2016
5.3942 GTQ
5.4425 GTQ
5.4348 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/01/2016
Wednesday 27 January 2016
5.3701 GTQ
5.3972 GTQ
5.3938 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/01/2016
Tuesday 26 January 2016
5.3170 GTQ
5.3716 GTQ
5.3476 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/01/2016
Monday 25 January 2016
5.3548 GTQ
5.3154 GTQ
5.3454 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/01/2016
Sunday 24 January 2016
5.3464 GTQ
5.3566 GTQ
5.3693 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/01/2016
Saturday 23 January 2016
5.3464 GTQ
5.3566 GTQ
5.3693 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/01/2016
Friday 22 January 2016
5.3464 GTQ
5.3566 GTQ
5.3693 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/01/2016
Thursday 21 January 2016
5.2738 GTQ
5.3459 GTQ
5.2906 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/01/2016
Wednesday 20 January 2016
5.2820 GTQ
5.2730 GTQ
5.2462 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/01/2016
Tuesday 19 January 2016
5.2330 GTQ
5.2810 GTQ
5.2559 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/01/2016
Monday 18 January 2016
5.2241 GTQ
5.2329 GTQ
5.2473 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/01/2016
Sunday 17 January 2016
5.3374 GTQ
5.2416 GTQ
5.2791 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/01/2016
Saturday 16 January 2016
5.3374 GTQ
5.2416 GTQ
5.2791 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/01/2016
Friday 15 January 2016
5.3374 GTQ
5.2416 GTQ
5.2791 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/01/2016
Thursday 14 January 2016
5.3226 GTQ
5.3383 GTQ
5.3136 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/01/2016
Wednesday 13 January 2016
5.3458 GTQ
5.3294 GTQ
5.3534 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/01/2016
Tuesday 12 January 2016
5.3499 GTQ
5.3458 GTQ
5.3382 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/01/2016
Monday 11 January 2016
5.3355 GTQ
5.3508 GTQ
5.3454 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/01/2016
Sunday 10 January 2016
5.3618 GTQ
5.3420 GTQ
5.3708 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/01/2016
Saturday 9 January 2016
5.3618 GTQ
5.3420 GTQ
5.3708 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/01/2016
Friday 8 January 2016
5.3618 GTQ
5.3420 GTQ
5.3708 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/01/2016
Thursday 7 January 2016
5.4132 GTQ
5.3607 GTQ
5.3815 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/01/2016
Wednesday 6 January 2016
5.4831 GTQ
5.4126 GTQ
5.4436 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/01/2016
Tuesday 5 January 2016
5.5014 GTQ
5.4831 GTQ
5.4907 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/01/2016
Monday 4 January 2016
5.5629 GTQ
5.4980 GTQ
5.5246 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/01/2016
Sunday 3 January 2016
5.5622 GTQ
5.5643 GTQ
5.5679 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/01/2016
Saturday 2 January 2016
5.5622 GTQ
5.5643 GTQ
5.5679 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/01/2016
Friday 1 January 2016
5.5622 GTQ
5.5643 GTQ
5.5679 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA