MENU

Converting Australian Dollars into Guatemala Quetzals in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 8.3808 on 10/01/2013

Worst Exchange Rate: 6.9468 on 27/12/2013

Mid Exchange Rate: 7.5127 on 05/11/2013


Today's Live Rate: 1 AUD = 5.7873 GTQ

Best Retail Rate: 1 AUD = 5.7468 GTQ

Indicative Bank Rate: 1 AUD = 5.5604 GTQ

Find Out More

 

Historical Graph For Converting Australian Dollars into Guatemala Quetzals

Loading

Table of 1 Australian Dollar to Guatemala Quetzal Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
6.9873 GTQ
7.0048 GTQ
7.0071 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/12/2013
Monday 30 December 2013
6.9454 GTQ
6.9892 GTQ
6.9630 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/12/2013
Friday 27 December 2013
6.9835 GTQ
6.9468 GTQ
6.9781 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/12/2013
Thursday 26 December 2013
7.0017 GTQ
6.9835 GTQ
6.9827 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/12/2013
Wednesday 25 December 2013
7.0002 GTQ
6.9975 GTQ
7.0050 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/12/2013
Tuesday 24 December 2013
7.0185 GTQ
6.9980 GTQ
7.0081 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/12/2013
Monday 23 December 2013
7.0295 GTQ
7.0190 GTQ
7.0208 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/12/2013
Friday 20 December 2013
6.9807 GTQ
7.0292 GTQ
7.0012 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/12/2013
Thursday 19 December 2013
6.9706 GTQ
6.9825 GTQ
6.9716 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/12/2013
Wednesday 18 December 2013
7.0098 GTQ
6.9643 GTQ
7.0047 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/12/2013
Tuesday 17 December 2013
7.0501 GTQ
7.0097 GTQ
7.0251 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/12/2013
Monday 16 December 2013
7.0562 GTQ
7.0488 GTQ
7.0460 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/12/2013
Friday 13 December 2013
7.0308 GTQ
7.0536 GTQ
7.0370 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/12/2013
Thursday 12 December 2013
7.1132 GTQ
7.0306 GTQ
7.0770 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/12/2013
Wednesday 11 December 2013
7.1926 GTQ
7.1143 GTQ
7.1497 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/12/2013
Tuesday 10 December 2013
7.1603 GTQ
7.1922 GTQ
7.1684 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/12/2013
Monday 9 December 2013
7.1749 GTQ
7.1615 GTQ
7.1614 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/12/2013
Friday 6 December 2013
7.1288 GTQ
7.1542 GTQ
7.1243 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/12/2013
Thursday 5 December 2013
7.1126 GTQ
7.1259 GTQ
7.1152 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/12/2013
Wednesday 4 December 2013
7.2066 GTQ
7.1114 GTQ
7.1417 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/12/2013
Tuesday 3 December 2013
7.1881 GTQ
7.2073 GTQ
7.1913 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/12/2013
Monday 2 December 2013
7.2122 GTQ
7.1892 GTQ
7.2105 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/12/2013

November

Friday 29 November 2013
7.1849 GTQ
7.1995 GTQ
7.1813 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/11/2013
Thursday 28 November 2013
7.1588 GTQ
7.1849 GTQ
7.1795 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/11/2013
Wednesday 27 November 2013
7.2006 GTQ
7.1584 GTQ
7.1725 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/11/2013
Tuesday 26 November 2013
7.2253 GTQ
7.1997 GTQ
7.2175 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/11/2013
Monday 25 November 2013
7.2540 GTQ
7.2262 GTQ
7.2224 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/11/2013
Friday 22 November 2013
7.3046 GTQ
7.2448 GTQ
7.2731 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/11/2013
Thursday 21 November 2013
7.3954 GTQ
7.3047 GTQ
7.3410 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/11/2013
Wednesday 20 November 2013
7.4567 GTQ
7.3948 GTQ
7.4370 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/11/2013
Tuesday 19 November 2013
7.4069 GTQ
7.4566 GTQ
7.4324 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/11/2013
Monday 18 November 2013
7.4236 GTQ
7.4063 GTQ
7.4247 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/11/2013
Friday 15 November 2013
7.3767 GTQ
7.4187 GTQ
7.3955 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/11/2013
Thursday 14 November 2013
7.3450 GTQ
7.3766 GTQ
7.3703 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/11/2013
Wednesday 13 November 2013
7.3212 GTQ
7.3456 GTQ
7.3327 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/11/2013
Tuesday 12 November 2013
7.3566 GTQ
7.3206 GTQ
7.3412 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/11/2013
Monday 11 November 2013
7.3860 GTQ
7.3562 GTQ
7.3701 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/11/2013
Friday 8 November 2013
7.4546 GTQ
7.3831 GTQ
7.4189 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/11/2013
Thursday 7 November 2013
7.5387 GTQ
7.4547 GTQ
7.4779 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/11/2013
Wednesday 6 November 2013
7.5129 GTQ
7.5400 GTQ
7.5263 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/11/2013
Tuesday 5 November 2013
7.5331 GTQ
7.5127 GTQ
7.5159 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/11/2013
Monday 4 November 2013
7.4854 GTQ
7.5318 GTQ
7.5082 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/11/2013
Friday 1 November 2013
7.4920 GTQ
7.4805 GTQ
7.4890 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/11/2013

October

Thursday 31 October 2013
7.5313 GTQ
7.4901 GTQ
7.5295 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/10/2013
Wednesday 30 October 2013
7.5361 GTQ
7.5311 GTQ
7.5358 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/10/2013
Tuesday 29 October 2013
7.6387 GTQ
7.5380 GTQ
7.5810 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/10/2013
Monday 28 October 2013
7.6408 GTQ
7.6393 GTQ
7.6402 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/10/2013
Friday 25 October 2013
7.6814 GTQ
7.6468 GTQ
7.6449 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/10/2013
Thursday 24 October 2013
7.6785 GTQ
7.6817 GTQ
7.6774 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/10/2013
Wednesday 23 October 2013
7.7436 GTQ
7.6797 GTQ
7.7201 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/10/2013
Tuesday 22 October 2013
7.6877 GTQ
7.7432 GTQ
7.7223 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/10/2013
Monday 21 October 2013
7.7030 GTQ
7.6865 GTQ
7.6913 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/10/2013
Friday 18 October 2013
7.6590 GTQ
7.7044 GTQ
7.6772 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/10/2013
Thursday 17 October 2013
7.5929 GTQ
7.6592 GTQ
7.6297 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/10/2013
Wednesday 16 October 2013
7.5829 GTQ
7.5918 GTQ
7.5700 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/10/2013
Tuesday 15 October 2013
7.5604 GTQ
7.5858 GTQ
7.5741 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/10/2013
Monday 14 October 2013
7.5106 GTQ
7.5617 GTQ
7.5468 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/10/2013
Friday 11 October 2013
7.5362 GTQ
7.5414 GTQ
7.5372 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/10/2013
Thursday 10 October 2013
7.5376 GTQ
7.5338 GTQ
7.5260 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/10/2013
Wednesday 9 October 2013
7.5174 GTQ
7.5380 GTQ
7.5345 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/10/2013
Tuesday 8 October 2013
7.5122 GTQ
7.5182 GTQ
7.5413 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/10/2013
Monday 7 October 2013
7.5087 GTQ
7.5183 GTQ
7.5031 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/10/2013
Friday 4 October 2013
7.4780 GTQ
7.5148 GTQ
7.4999 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/10/2013
Thursday 3 October 2013
7.4749 GTQ
7.4792 GTQ
7.4765 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/10/2013
Wednesday 2 October 2013
7.4691 GTQ
7.4813 GTQ
7.4569 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/10/2013
Tuesday 1 October 2013
7.3925 GTQ
7.4695 GTQ
7.4362 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/10/2013

September

Monday 30 September 2013
7.3964 GTQ
7.3935 GTQ
7.3982 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/09/2013
Friday 27 September 2013
7.4288 GTQ
7.3935 GTQ
7.4114 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/09/2013
Thursday 26 September 2013
7.4345 GTQ
7.4272 GTQ
7.4298 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/09/2013
Wednesday 25 September 2013
7.4592 GTQ
7.4344 GTQ
7.4397 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/09/2013
Tuesday 24 September 2013
7.4954 GTQ
7.4557 GTQ
7.4668 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/09/2013
Monday 23 September 2013
7.4154 GTQ
7.4912 GTQ
7.4665 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/09/2013
Friday 20 September 2013
7.4717 GTQ
7.4551 GTQ
7.4653 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/09/2013
Thursday 19 September 2013
7.5342 GTQ
7.4728 GTQ
7.5166 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/09/2013
Wednesday 18 September 2013
7.4003 GTQ
7.5373 GTQ
7.4492 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/09/2013
Tuesday 17 September 2013
7.3676 GTQ
7.4007 GTQ
7.3765 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/09/2013
Monday 16 September 2013
7.3533 GTQ
7.3672 GTQ
7.3886 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/09/2013
Friday 13 September 2013
7.3454 GTQ
7.3152 GTQ
7.3254 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/09/2013
Thursday 12 September 2013
7.4089 GTQ
7.3452 GTQ
7.3657 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/09/2013
Wednesday 11 September 2013
7.4142 GTQ
7.4084 GTQ
7.4010 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/09/2013
Tuesday 10 September 2013
7.3581 GTQ
7.4140 GTQ
7.3838 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/09/2013
Monday 9 September 2013
7.3574 GTQ
7.3597 GTQ
7.3550 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/09/2013
Friday 6 September 2013
7.2959 GTQ
7.3368 GTQ
7.3304 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/09/2013
Thursday 5 September 2013
7.3276 GTQ
7.2978 GTQ
7.3108 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/09/2013
Wednesday 4 September 2013
7.2257 GTQ
7.3274 GTQ
7.2762 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/09/2013
Tuesday 3 September 2013
7.1392 GTQ
7.2274 GTQ
7.1886 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/09/2013
Monday 2 September 2013
7.1053 GTQ
7.1397 GTQ
7.1372 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/09/2013

August

Friday 30 August 2013
7.1222 GTQ
7.0847 GTQ
7.1077 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/08/2013
Thursday 29 August 2013
7.1231 GTQ
7.1214 GTQ
7.1323 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/08/2013
Wednesday 28 August 2013
7.1476 GTQ
7.1244 GTQ
7.1047 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/08/2013
Tuesday 27 August 2013
7.1489 GTQ
7.1474 GTQ
7.1136 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/08/2013
Monday 26 August 2013
7.1683 GTQ
7.1500 GTQ
7.1577 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/08/2013
Friday 23 August 2013
7.1312 GTQ
7.1596 GTQ
7.1279 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/08/2013
Thursday 22 August 2013
7.0939 GTQ
7.1307 GTQ
7.1150 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/08/2013
Wednesday 21 August 2013
7.1621 GTQ
7.0998 GTQ
7.1314 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/08/2013
Tuesday 20 August 2013
7.1913 GTQ
7.1625 GTQ
7.1743 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/08/2013
Monday 19 August 2013
7.2442 GTQ
7.1948 GTQ
7.2328 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/08/2013
Friday 16 August 2013
7.2003 GTQ
7.2417 GTQ
7.2288 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/08/2013
Thursday 15 August 2013
7.1884 GTQ
7.2024 GTQ
7.2046 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/08/2013
Wednesday 14 August 2013
7.1701 GTQ
7.1855 GTQ
7.1796 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/08/2013
Tuesday 13 August 2013
7.1892 GTQ
7.1717 GTQ
7.1642 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/08/2013
Monday 12 August 2013
7.2203 GTQ
7.1886 GTQ
7.2089 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/08/2013
Friday 9 August 2013
7.1466 GTQ
7.2286 GTQ
7.1856 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/08/2013
Thursday 8 August 2013
7.0644 GTQ
7.1452 GTQ
7.1076 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/08/2013
Wednesday 7 August 2013
7.0449 GTQ
7.0649 GTQ
7.0412 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/08/2013
Tuesday 6 August 2013
6.9991 GTQ
7.0443 GTQ
7.0217 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/08/2013
Monday 5 August 2013
6.9891 GTQ
6.9987 GTQ
6.9766 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/08/2013
Friday 2 August 2013
6.9997 GTQ
6.9809 GTQ
6.9936 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/08/2013
Thursday 1 August 2013
7.0476 GTQ
6.9983 GTQ
7.0143 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/08/2013

July

Wednesday 31 July 2013
7.1048 GTQ
7.0478 GTQ
7.0595 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/07/2013
Tuesday 30 July 2013
7.2169 GTQ
7.1030 GTQ
7.1326 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/07/2013
Monday 29 July 2013
7.2549 GTQ
7.2191 GTQ
7.2386 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/07/2013
Friday 26 July 2013
7.2332 GTQ
7.2567 GTQ
7.2541 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/07/2013
Thursday 25 July 2013
7.1671 GTQ
7.2324 GTQ
7.1958 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/07/2013
Wednesday 24 July 2013
7.2725 GTQ
7.1699 GTQ
7.2076 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/07/2013
Tuesday 23 July 2013
7.2270 GTQ
7.2726 GTQ
7.2405 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/07/2013
Monday 22 July 2013
7.1728 GTQ
7.2248 GTQ
7.2047 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/07/2013
Friday 19 July 2013
7.1687 GTQ
7.1695 GTQ
7.1832 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/07/2013
Thursday 18 July 2013
7.2176 GTQ
7.1686 GTQ
7.1824 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/07/2013
Wednesday 17 July 2013
7.2298 GTQ
7.2155 GTQ
7.2079 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/07/2013
Tuesday 16 July 2013
7.1207 GTQ
7.2292 GTQ
7.1794 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/07/2013
Monday 15 July 2013
7.0961 GTQ
7.1196 GTQ
7.1162 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/07/2013
Friday 12 July 2013
7.1914 GTQ
7.0847 GTQ
7.1205 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/07/2013
Thursday 11 July 2013
7.1769 GTQ
7.1961 GTQ
7.1987 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/07/2013
Wednesday 10 July 2013
7.1613 GTQ
7.1721 GTQ
7.1704 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/07/2013
Tuesday 9 July 2013
7.1395 GTQ
7.1620 GTQ
7.1421 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/07/2013
Monday 8 July 2013
7.0829 GTQ
7.1395 GTQ
7.1075 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/07/2013
Friday 5 July 2013
7.2524 GTQ
7.0895 GTQ
7.1941 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/07/2013
Thursday 4 July 2013
7.1165 GTQ
7.2524 GTQ
7.1944 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/07/2013
Wednesday 3 July 2013
7.1679 GTQ
7.1187 GTQ
7.1370 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/07/2013
Tuesday 2 July 2013
7.2389 GTQ
7.1690 GTQ
7.1995 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/07/2013
Monday 1 July 2013
7.1382 GTQ
7.2395 GTQ
7.1968 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/07/2013

June

Friday 28 June 2013
7.2675 GTQ
7.1569 GTQ
7.2067 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/06/2013
Thursday 27 June 2013
7.2671 GTQ
7.2663 GTQ
7.2797 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/06/2013
Wednesday 26 June 2013
7.2466 GTQ
7.2671 GTQ
7.2604 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/06/2013
Tuesday 25 June 2013
7.2382 GTQ
7.2461 GTQ
7.2314 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/06/2013
Monday 24 June 2013
7.2002 GTQ
7.2390 GTQ
7.2185 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/06/2013
Friday 21 June 2013
7.1910 GTQ
7.2090 GTQ
7.1991 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/06/2013
Thursday 20 June 2013
7.2661 GTQ
7.1925 GTQ
7.2215 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/06/2013
Wednesday 19 June 2013
7.4085 GTQ
7.2674 GTQ
7.3641 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/06/2013
Tuesday 18 June 2013
7.4534 GTQ
7.4087 GTQ
7.4058 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/06/2013
Monday 17 June 2013
7.4665 GTQ
7.4504 GTQ
7.4976 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/06/2013
Friday 14 June 2013
7.5563 GTQ
7.4851 GTQ
7.5196 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/06/2013
Thursday 13 June 2013
7.4346 GTQ
7.5559 GTQ
7.4796 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/06/2013
Wednesday 12 June 2013
7.3796 GTQ
7.4353 GTQ
7.4432 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/06/2013
Tuesday 11 June 2013
7.3944 GTQ
7.3738 GTQ
7.3655 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/06/2013
Monday 10 June 2013
7.3651 GTQ
7.3946 GTQ
7.3701 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/06/2013
Friday 7 June 2013
7.4893 GTQ
7.4119 GTQ
7.4203 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/06/2013
Thursday 6 June 2013
7.4355 GTQ
7.4905 GTQ
7.4587 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/06/2013
Wednesday 5 June 2013
7.5213 GTQ
7.4364 GTQ
7.4670 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/06/2013
Tuesday 4 June 2013
7.6162 GTQ
7.5206 GTQ
7.5568 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/06/2013
Monday 3 June 2013
7.4957 GTQ
7.6152 GTQ
7.5565 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/06/2013

May

Friday 31 May 2013
7.5345 GTQ
7.4616 GTQ
7.4911 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/05/2013
Thursday 30 May 2013
7.5056 GTQ
7.5336 GTQ
7.5374 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/05/2013
Wednesday 29 May 2013
7.4914 GTQ
7.5056 GTQ
7.4839 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/05/2013
Tuesday 28 May 2013
7.5042 GTQ
7.4895 GTQ
7.5058 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/05/2013
Monday 27 May 2013
7.5168 GTQ
7.5019 GTQ
7.5025 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/05/2013
Friday 24 May 2013
7.6024 GTQ
7.5279 GTQ
7.5549 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/05/2013
Thursday 23 May 2013
7.5574 GTQ
7.6041 GTQ
7.5517 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/05/2013
Wednesday 22 May 2013
7.6346 GTQ
7.5566 GTQ
7.5915 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/05/2013
Tuesday 21 May 2013
7.6388 GTQ
7.6328 GTQ
7.6248 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/05/2013
Monday 20 May 2013
7.5965 GTQ
7.6404 GTQ
7.6224 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/05/2013
Friday 17 May 2013
7.6492 GTQ
7.5937 GTQ
7.6085 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/05/2013
Thursday 16 May 2013
7.7087 GTQ
7.6690 GTQ
7.6872 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/05/2013
Wednesday 15 May 2013
7.6999 GTQ
7.7086 GTQ
7.6965 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/05/2013
Tuesday 14 May 2013
7.7406 GTQ
7.6997 GTQ
7.7289 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/05/2013
Monday 13 May 2013
7.7850 GTQ
7.7398 GTQ
7.7527 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/05/2013
Friday 10 May 2013
7.8480 GTQ
7.8031 GTQ
7.7949 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/05/2013
Thursday 9 May 2013
7.9115 GTQ
7.8465 GTQ
7.8953 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/05/2013
Wednesday 8 May 2013
7.9255 GTQ
7.9112 GTQ
7.9285 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/05/2013
Tuesday 7 May 2013
7.9821 GTQ
7.9254 GTQ
7.9257 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/05/2013
Monday 6 May 2013
8.0289 GTQ
7.9834 GTQ
7.9930 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/05/2013
Friday 3 May 2013
7.9756 GTQ
8.0301 GTQ
8.0015 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/05/2013
Thursday 2 May 2013
8.0029 GTQ
7.9754 GTQ
7.9680 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/05/2013
Wednesday 1 May 2013
8.0755 GTQ
8.0169 GTQ
8.0447 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/05/2013

April

Tuesday 30 April 2013
8.0607 GTQ
8.0711 GTQ
8.0710 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/04/2013
Monday 29 April 2013
8.0092 GTQ
8.0600 GTQ
8.0493 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/04/2013
Friday 26 April 2013
8.0309 GTQ
8.0140 GTQ
8.0295 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/04/2013
Thursday 25 April 2013
8.0233 GTQ
8.0308 GTQ
8.0363 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/04/2013
Wednesday 24 April 2013
8.0032 GTQ
8.0227 GTQ
8.0097 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/04/2013
Tuesday 23 April 2013
8.0122 GTQ
8.0002 GTQ
7.9976 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/04/2013
Monday 22 April 2013
8.0214 GTQ
8.0115 GTQ
8.0179 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/04/2013
Friday 19 April 2013
8.0338 GTQ
8.0195 GTQ
8.0478 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/04/2013
Thursday 18 April 2013
8.0266 GTQ
8.0340 GTQ
8.0428 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/04/2013
Wednesday 17 April 2013
8.0959 GTQ
8.0264 GTQ
8.0599 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/04/2013
Tuesday 16 April 2013
8.0375 GTQ
8.0972 GTQ
8.0697 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/04/2013
Monday 15 April 2013
8.1993 GTQ
8.0347 GTQ
8.1226 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/04/2013
Friday 12 April 2013
8.2249 GTQ
8.2016 GTQ
8.2107 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/04/2013
Thursday 11 April 2013
8.2120 GTQ
8.2253 GTQ
8.2284 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/04/2013
Wednesday 10 April 2013
8.1891 GTQ
8.2127 GTQ
8.2031 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/04/2013
Tuesday 9 April 2013
8.1386 GTQ
8.1891 GTQ
8.1729 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/04/2013
Monday 8 April 2013
8.1118 GTQ
8.1388 GTQ
8.1191 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/04/2013
Friday 5 April 2013
8.1476 GTQ
8.1273 GTQ
8.1310 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/04/2013
Thursday 4 April 2013
8.1485 GTQ
8.1472 GTQ
8.1448 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/04/2013
Wednesday 3 April 2013
8.1225 GTQ
8.1514 GTQ
8.1402 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/04/2013
Tuesday 2 April 2013
8.0888 GTQ
8.1226 GTQ
8.1039 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/04/2013
Monday 1 April 2013
8.1055 GTQ
8.0886 GTQ
8.0889 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/04/2013

March

Friday 29 March 2013
8.0976 GTQ
8.0942 GTQ
8.1011 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/03/2013
Thursday 28 March 2013
8.1240 GTQ
8.0961 GTQ
8.1132 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/03/2013
Wednesday 27 March 2013
8.1618 GTQ
8.1231 GTQ
8.1337 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/03/2013
Tuesday 26 March 2013
8.1584 GTQ
8.1615 GTQ
8.1709 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/03/2013
Monday 25 March 2013
8.1650 GTQ
8.1600 GTQ
8.1647 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/03/2013
Friday 22 March 2013
8.1696 GTQ
8.1603 GTQ
8.1664 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/03/2013
Thursday 21 March 2013
8.1368 GTQ
8.1697 GTQ
8.1492 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/03/2013
Wednesday 20 March 2013
8.1018 GTQ
8.1362 GTQ
8.1428 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/03/2013
Tuesday 19 March 2013
8.1214 GTQ
8.0992 GTQ
8.1107 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/03/2013
Monday 18 March 2013
8.0842 GTQ
8.1224 GTQ
8.1018 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/03/2013
Friday 15 March 2013
8.1028 GTQ
8.1310 GTQ
8.1118 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/03/2013
Thursday 14 March 2013
8.0363 GTQ
8.1028 GTQ
8.0967 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/03/2013
Wednesday 13 March 2013
8.0546 GTQ
8.0366 GTQ
8.0462 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/03/2013
Tuesday 12 March 2013
8.0161 GTQ
8.0542 GTQ
8.0417 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/03/2013
Monday 11 March 2013
7.9629 GTQ
8.0168 GTQ
7.9863 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/03/2013
Friday 8 March 2013
8.0103 GTQ
7.9733 GTQ
8.0002 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/03/2013
Thursday 7 March 2013
8.0043 GTQ
8.0101 GTQ
8.0191 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/03/2013
Wednesday 6 March 2013
8.0251 GTQ
8.0087 GTQ
8.0289 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/03/2013
Tuesday 5 March 2013
7.9952 GTQ
8.0246 GTQ
8.0235 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/03/2013
Monday 4 March 2013
8.0006 GTQ
7.9910 GTQ
7.9885 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/03/2013
Friday 1 March 2013
8.0071 GTQ
7.9982 GTQ
8.0051 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/03/2013

February

Thursday 28 February 2013
8.0132 GTQ
8.0074 GTQ
8.0560 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/02/2013
Wednesday 27 February 2013
7.9699 GTQ
8.0123 GTQ
7.9699 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/02/2013
Tuesday 26 February 2013
8.0018 GTQ
7.9705 GTQ
7.9857 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/02/2013
Monday 25 February 2013
8.0423 GTQ
8.0007 GTQ
8.0165 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/02/2013
Friday 22 February 2013
8.0089 GTQ
8.0590 GTQ
8.0409 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/02/2013
Thursday 21 February 2013
8.0236 GTQ
8.0083 GTQ
8.0197 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/02/2013
Wednesday 20 February 2013
8.0944 GTQ
8.0246 GTQ
8.0711 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/02/2013
Tuesday 19 February 2013
8.0566 GTQ
8.0952 GTQ
8.0820 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/02/2013
Monday 18 February 2013
8.0580 GTQ
8.0580 GTQ
8.0552 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/02/2013
Friday 15 February 2013
8.1114 GTQ
8.0685 GTQ
8.0896 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/02/2013
Thursday 14 February 2013
8.1149 GTQ
8.1111 GTQ
8.1036 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/02/2013
Wednesday 13 February 2013
8.0843 GTQ
8.1123 GTQ
8.1014 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/02/2013
Tuesday 12 February 2013
8.0796 GTQ
8.0880 GTQ
8.0732 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/02/2013
Monday 11 February 2013
8.1184 GTQ
8.0800 GTQ
8.1062 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/02/2013
Friday 8 February 2013
8.0738 GTQ
8.1287 GTQ
8.1170 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/02/2013
Thursday 7 February 2013
8.0915 GTQ
8.0724 GTQ
8.0888 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/02/2013
Wednesday 6 February 2013
8.1352 GTQ
8.0923 GTQ
8.1044 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/02/2013
Tuesday 5 February 2013
8.1638 GTQ
8.1359 GTQ
8.1329 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/02/2013
Monday 4 February 2013
8.1584 GTQ
8.1645 GTQ
8.1598 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/02/2013
Friday 1 February 2013
8.1612 GTQ
8.1420 GTQ
8.1294 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/02/2013

January

Thursday 31 January 2013
8.1784 GTQ
8.1606 GTQ
8.1635 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/01/2013
Wednesday 30 January 2013
8.2409 GTQ
8.1799 GTQ
8.2004 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/01/2013
Tuesday 29 January 2013
8.1911 GTQ
8.2384 GTQ
8.2220 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/01/2013
Monday 28 January 2013
8.1774 GTQ
8.1898 GTQ
8.1770 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/01/2013
Friday 25 January 2013
8.1978 GTQ
8.1821 GTQ
8.1950 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/01/2013
Thursday 24 January 2013
8.2791 GTQ
8.1989 GTQ
8.2308 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/01/2013
Wednesday 23 January 2013
8.2831 GTQ
8.2791 GTQ
8.2820 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/01/2013
Tuesday 22 January 2013
8.2606 GTQ
8.2827 GTQ
8.2815 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/01/2013
Monday 21 January 2013
8.2714 GTQ
8.2601 GTQ
8.2591 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/01/2013
Friday 18 January 2013
8.2836 GTQ
8.2642 GTQ
8.2636 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/01/2013
Thursday 17 January 2013
8.3193 GTQ
8.2849 GTQ
8.2739 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/01/2013
Wednesday 16 January 2013
8.3305 GTQ
8.3183 GTQ
8.3201 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/01/2013
Tuesday 15 January 2013
8.3465 GTQ
8.3308 GTQ
8.3246 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/01/2013
Monday 14 January 2013
8.3471 GTQ
8.3446 GTQ
8.3395 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/01/2013
Friday 11 January 2013
8.3827 GTQ
8.3357 GTQ
8.3562 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/01/2013
Thursday 10 January 2013
8.3433 GTQ
8.3808 GTQ
8.3807 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/01/2013
Wednesday 9 January 2013
8.3742 GTQ
8.3440 GTQ
8.3621 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/01/2013
Tuesday 8 January 2013
8.3734 GTQ
8.3752 GTQ
8.3620 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/01/2013
Monday 7 January 2013
8.3388 GTQ
8.3743 GTQ
8.3589 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/01/2013
Friday 4 January 2013
8.3096 GTQ
8.3475 GTQ
8.3129 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/01/2013
Thursday 3 January 2013
8.3036 GTQ
8.3109 GTQ
8.3072 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/01/2013
Wednesday 2 January 2013
8.2152 GTQ
8.3016 GTQ
8.2737 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/01/2013
Tuesday 1 January 2013
8.2120 GTQ
8.2107 GTQ
8.2183 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA