MENU

Converting Australian Dollars into Guatemala Quetzals in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 8.442 on 13/09/2012

Worst Exchange Rate: 7.5642 on 01/06/2012

Mid Exchange Rate: 8.1543 on 19/07/2012


Today's Live Rate: 1 AUD = 5.7906 GTQ

Best Retail Rate: 1 AUD = 5.7501 GTQ

Indicative Bank Rate: 1 AUD = 5.5636 GTQ

Find Out More

 

Historical Graph For Converting Australian Dollars into Guatemala Quetzals

Loading

Table of 1 Australian Dollar to Guatemala Quetzal Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
8.1936 GTQ
8.2112 GTQ
8.2127 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/12/2012
Friday 28 December 2012
8.2225 GTQ
8.1958 GTQ
8.2137 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/12/2012
Thursday 27 December 2012
8.2291 GTQ
8.2224 GTQ
8.2178 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/12/2012
Wednesday 26 December 2012
8.2326 GTQ
8.2300 GTQ
8.2259 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/12/2012
Tuesday 25 December 2012
8.2406 GTQ
8.2339 GTQ
8.2486 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/12/2012
Monday 24 December 2012
8.2785 GTQ
8.2394 GTQ
8.2562 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/12/2012
Friday 21 December 2012
8.3234 GTQ
8.2754 GTQ
8.2849 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/12/2012
Thursday 20 December 2012
8.2907 GTQ
8.3241 GTQ
8.3043 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/12/2012
Wednesday 19 December 2012
8.2997 GTQ
8.2905 GTQ
8.2959 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/12/2012
Tuesday 18 December 2012
8.3211 GTQ
8.2996 GTQ
8.3113 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/12/2012
Monday 17 December 2012
8.3271 GTQ
8.3213 GTQ
8.3225 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/12/2012
Friday 14 December 2012
8.2909 GTQ
8.3388 GTQ
8.3199 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/12/2012
Thursday 13 December 2012
8.2604 GTQ
8.2930 GTQ
8.2808 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/12/2012
Wednesday 12 December 2012
8.2486 GTQ
8.2605 GTQ
8.2598 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/12/2012
Tuesday 11 December 2012
8.2178 GTQ
8.2482 GTQ
8.2270 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/12/2012
Monday 10 December 2012
8.2423 GTQ
8.2157 GTQ
8.2916 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/12/2012
Friday 7 December 2012
8.2380 GTQ
8.2418 GTQ
8.2328 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/12/2012
Thursday 6 December 2012
8.2227 GTQ
8.2390 GTQ
8.2329 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/12/2012
Wednesday 5 December 2012
8.2514 GTQ
8.2295 GTQ
8.2377 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/12/2012
Tuesday 4 December 2012
8.2173 GTQ
8.2497 GTQ
8.2395 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/12/2012
Monday 3 December 2012
8.2272 GTQ
8.2177 GTQ
8.2273 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/12/2012

November

Friday 30 November 2012
8.2589 GTQ
8.2294 GTQ
8.2371 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/11/2012
Thursday 29 November 2012
8.3150 GTQ
8.2583 GTQ
8.2858 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/11/2012
Wednesday 28 November 2012
8.2910 GTQ
8.3145 GTQ
8.2913 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/11/2012
Tuesday 27 November 2012
8.3017 GTQ
8.2916 GTQ
8.3084 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/11/2012
Monday 26 November 2012
8.2768 GTQ
8.3021 GTQ
8.2873 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/11/2012
Friday 23 November 2012
8.1859 GTQ
8.2803 GTQ
8.2407 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/11/2012
Thursday 22 November 2012
8.1713 GTQ
8.1865 GTQ
8.1754 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/11/2012
Wednesday 21 November 2012
8.1819 GTQ
8.1698 GTQ
8.1644 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/11/2012
Tuesday 20 November 2012
8.2021 GTQ
8.1822 GTQ
8.1875 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/11/2012
Monday 19 November 2012
8.1457 GTQ
8.2012 GTQ
8.1732 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/11/2012
Friday 16 November 2012
8.0973 GTQ
8.1380 GTQ
8.1131 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/11/2012
Thursday 15 November 2012
8.1285 GTQ
8.0976 GTQ
8.1117 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/11/2012
Wednesday 14 November 2012
8.1650 GTQ
8.1274 GTQ
8.1553 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/11/2012
Tuesday 13 November 2012
8.1712 GTQ
8.1658 GTQ
8.1551 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/11/2012
Monday 12 November 2012
8.1381 GTQ
8.1710 GTQ
8.1497 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/11/2012
Friday 9 November 2012
8.1428 GTQ
8.1283 GTQ
8.1363 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/11/2012
Thursday 8 November 2012
8.1401 GTQ
8.1427 GTQ
8.1481 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/11/2012
Wednesday 7 November 2012
8.1564 GTQ
8.1396 GTQ
8.1567 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/11/2012
Tuesday 6 November 2012
8.1020 GTQ
8.1585 GTQ
8.1362 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/11/2012
Monday 5 November 2012
8.1017 GTQ
8.1021 GTQ
8.0983 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/11/2012
Friday 2 November 2012
8.1528 GTQ
8.0900 GTQ
8.1368 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/11/2012
Thursday 1 November 2012
8.1322 GTQ
8.1523 GTQ
8.1349 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/11/2012

October

Wednesday 31 October 2012
8.1188 GTQ
8.1320 GTQ
8.1353 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/10/2012
Tuesday 30 October 2012
8.1286 GTQ
8.1188 GTQ
8.1333 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/10/2012
Monday 29 October 2012
8.1620 GTQ
8.1311 GTQ
8.1483 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/10/2012
Friday 26 October 2012
8.1350 GTQ
8.1601 GTQ
8.1460 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/10/2012
Thursday 25 October 2012
8.1242 GTQ
8.1362 GTQ
8.1330 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/10/2012
Wednesday 24 October 2012
8.0440 GTQ
8.1204 GTQ
8.0896 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/10/2012
Tuesday 23 October 2012
8.0833 GTQ
8.0418 GTQ
8.0561 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/10/2012
Monday 22 October 2012
8.0813 GTQ
8.0836 GTQ
8.0820 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/10/2012
Friday 19 October 2012
8.1249 GTQ
8.0966 GTQ
8.1085 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/10/2012
Thursday 18 October 2012
8.1624 GTQ
8.1251 GTQ
8.1404 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/10/2012
Wednesday 17 October 2012
8.1010 GTQ
8.1620 GTQ
8.1353 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/10/2012
Tuesday 16 October 2012
8.0840 GTQ
8.1019 GTQ
8.0966 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/10/2012
Monday 15 October 2012
8.1865 GTQ
8.0838 GTQ
8.1255 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/10/2012
Friday 12 October 2012
8.1937 GTQ
8.1713 GTQ
8.1870 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/10/2012
Thursday 11 October 2012
8.1723 GTQ
8.1999 GTQ
8.1865 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/10/2012
Wednesday 10 October 2012
8.1475 GTQ
8.1718 GTQ
8.1595 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/10/2012
Tuesday 9 October 2012
8.1382 GTQ
8.1452 GTQ
8.1460 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/10/2012
Monday 8 October 2012
8.1069 GTQ
8.1384 GTQ
8.1318 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/10/2012
Friday 5 October 2012
8.1752 GTQ
8.1283 GTQ
8.1559 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/10/2012
Thursday 4 October 2012
8.1558 GTQ
8.1754 GTQ
8.1669 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/10/2012
Wednesday 3 October 2012
8.1988 GTQ
8.1539 GTQ
8.1624 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/10/2012
Tuesday 2 October 2012
8.2732 GTQ
8.1984 GTQ
8.2428 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/10/2012
Monday 1 October 2012
8.2743 GTQ
8.2699 GTQ
8.2764 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/10/2012

September

Friday 28 September 2012
8.3336 GTQ
8.2745 GTQ
8.3165 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/09/2012
Thursday 27 September 2012
8.2772 GTQ
8.3327 GTQ
8.3098 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/09/2012
Wednesday 26 September 2012
8.2928 GTQ
8.2791 GTQ
8.2738 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/09/2012
Tuesday 25 September 2012
8.3231 GTQ
8.2940 GTQ
8.3200 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/09/2012
Monday 24 September 2012
8.3309 GTQ
8.3219 GTQ
8.3172 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/09/2012
Friday 21 September 2012
8.3323 GTQ
8.3513 GTQ
8.3583 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/09/2012
Thursday 20 September 2012
8.3653 GTQ
8.3322 GTQ
8.3286 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/09/2012
Wednesday 19 September 2012
8.3461 GTQ
8.3653 GTQ
8.3467 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/09/2012
Tuesday 18 September 2012
8.3616 GTQ
8.3463 GTQ
8.3396 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/09/2012
Monday 17 September 2012
8.4254 GTQ
8.3603 GTQ
8.3936 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/09/2012
Friday 14 September 2012
8.4428 GTQ
8.4258 GTQ
8.4491 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/09/2012
Thursday 13 September 2012
8.3796 GTQ
8.4420 GTQ
8.3962 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/09/2012
Wednesday 12 September 2012
8.3646 GTQ
8.3796 GTQ
8.3826 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/09/2012
Tuesday 11 September 2012
8.2860 GTQ
8.3643 GTQ
8.3276 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/09/2012
Monday 10 September 2012
8.3113 GTQ
8.2860 GTQ
8.3003 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/09/2012
Friday 7 September 2012
8.2374 GTQ
8.3177 GTQ
8.2901 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/09/2012
Thursday 6 September 2012
8.1161 GTQ
8.2376 GTQ
8.1735 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/09/2012
Wednesday 5 September 2012
8.1423 GTQ
8.1172 GTQ
8.1235 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/09/2012
Tuesday 4 September 2012
8.1591 GTQ
8.1426 GTQ
8.1607 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/09/2012
Monday 3 September 2012
8.1640 GTQ
8.1589 GTQ
8.1478 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/09/2012

August

Friday 31 August 2012
8.1697 GTQ
8.2003 GTQ
8.1847 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/08/2012
Thursday 30 August 2012
8.2085 GTQ
8.1703 GTQ
8.1919 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/08/2012
Wednesday 29 August 2012
8.2136 GTQ
8.2088 GTQ
8.2135 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/08/2012
Tuesday 28 August 2012
8.1952 GTQ
8.2160 GTQ
8.2026 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/08/2012
Monday 27 August 2012
8.2317 GTQ
8.1953 GTQ
8.2164 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/08/2012
Friday 24 August 2012
8.2271 GTQ
8.2293 GTQ
8.2082 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/08/2012
Thursday 23 August 2012
8.2622 GTQ
8.2287 GTQ
8.2582 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/08/2012
Wednesday 22 August 2012
8.2467 GTQ
8.2634 GTQ
8.2431 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/08/2012
Tuesday 21 August 2012
8.2201 GTQ
8.2443 GTQ
8.2515 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/08/2012
Monday 20 August 2012
8.2098 GTQ
8.2197 GTQ
8.2166 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/08/2012
Friday 17 August 2012
8.2798 GTQ
8.1986 GTQ
8.2395 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/08/2012
Thursday 16 August 2012
8.2690 GTQ
8.2798 GTQ
8.2641 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/08/2012
Wednesday 15 August 2012
8.2575 GTQ
8.2690 GTQ
8.2568 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/08/2012
Tuesday 14 August 2012
8.2750 GTQ
8.2576 GTQ
8.2694 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/08/2012
Monday 13 August 2012
8.3055 GTQ
8.2757 GTQ
8.2875 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/08/2012
Friday 10 August 2012
8.3164 GTQ
8.3047 GTQ
8.2909 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/08/2012
Thursday 9 August 2012
8.2745 GTQ
8.3162 GTQ
8.2910 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/08/2012
Wednesday 8 August 2012
8.2599 GTQ
8.2732 GTQ
8.2735 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/08/2012
Tuesday 7 August 2012
8.2839 GTQ
8.2623 GTQ
8.2923 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/08/2012
Monday 6 August 2012
8.3024 GTQ
8.2842 GTQ
8.2765 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/08/2012
Friday 3 August 2012
8.2015 GTQ
8.2817 GTQ
8.2471 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/08/2012
Thursday 2 August 2012
8.1963 GTQ
8.2003 GTQ
8.2070 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/08/2012
Wednesday 1 August 2012
8.2311 GTQ
8.1977 GTQ
8.2128 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/08/2012

July

Tuesday 31 July 2012
8.2278 GTQ
8.2296 GTQ
8.2344 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/07/2012
Monday 30 July 2012
8.2122 GTQ
8.2274 GTQ
8.2159 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/07/2012
Friday 27 July 2012
8.1392 GTQ
8.2083 GTQ
8.1806 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/07/2012
Thursday 26 July 2012
8.0687 GTQ
8.1372 GTQ
8.1116 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/07/2012
Wednesday 25 July 2012
8.0019 GTQ
8.0707 GTQ
8.0211 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/07/2012
Tuesday 24 July 2012
8.0401 GTQ
7.9954 GTQ
8.0322 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/07/2012
Monday 23 July 2012
8.1037 GTQ
8.0399 GTQ
8.0666 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/07/2012
Friday 20 July 2012
8.1548 GTQ
8.1190 GTQ
8.1325 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/07/2012
Thursday 19 July 2012
8.0977 GTQ
8.1543 GTQ
8.1361 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/07/2012
Wednesday 18 July 2012
8.0621 GTQ
8.0956 GTQ
8.0705 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/07/2012
Tuesday 17 July 2012
8.0247 GTQ
8.0636 GTQ
8.0279 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/07/2012
Monday 16 July 2012
8.0256 GTQ
8.0241 GTQ
8.0182 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/07/2012
Friday 13 July 2012
7.9303 GTQ
8.0089 GTQ
7.9779 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/07/2012
Thursday 12 July 2012
8.0181 GTQ
7.9309 GTQ
7.9578 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/07/2012
Wednesday 11 July 2012
7.9700 GTQ
8.0185 GTQ
7.9999 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/07/2012
Tuesday 10 July 2012
7.9836 GTQ
7.9697 GTQ
7.9775 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/07/2012
Monday 9 July 2012
7.9819 GTQ
7.9840 GTQ
7.9791 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/07/2012
Friday 6 July 2012
8.0503 GTQ
7.9882 GTQ
8.0086 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/07/2012
Thursday 5 July 2012
8.0589 GTQ
8.0490 GTQ
8.0445 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/07/2012
Wednesday 4 July 2012
8.0620 GTQ
8.0602 GTQ
8.0619 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/07/2012
Tuesday 3 July 2012
8.0429 GTQ
8.0636 GTQ
8.0456 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/07/2012
Monday 2 July 2012
8.0597 GTQ
8.0433 GTQ
8.0457 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/07/2012

June

Friday 29 June 2012
7.8823 GTQ
8.0109 GTQ
7.9597 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/06/2012
Thursday 28 June 2012
7.9085 GTQ
7.8827 GTQ
7.8965 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/06/2012
Wednesday 27 June 2012
7.8326 GTQ
7.9096 GTQ
7.8680 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/06/2012
Tuesday 26 June 2012
7.7925 GTQ
7.8328 GTQ
7.8145 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/06/2012
Monday 25 June 2012
7.9033 GTQ
7.7913 GTQ
7.8326 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/06/2012
Friday 22 June 2012
7.8619 GTQ
7.9088 GTQ
7.8795 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/06/2012
Thursday 21 June 2012
7.9856 GTQ
7.8618 GTQ
7.9276 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/06/2012
Wednesday 20 June 2012
8.0040 GTQ
7.9835 GTQ
7.9954 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/06/2012
Tuesday 19 June 2012
7.9507 GTQ
8.0018 GTQ
7.9772 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/06/2012
Monday 18 June 2012
7.9681 GTQ
7.9516 GTQ
7.9578 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/06/2012
Friday 15 June 2012
7.8954 GTQ
7.9362 GTQ
7.9232 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/06/2012
Thursday 14 June 2012
7.8251 GTQ
7.8948 GTQ
7.8587 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/06/2012
Wednesday 13 June 2012
7.8448 GTQ
7.8289 GTQ
7.8426 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/06/2012
Tuesday 12 June 2012
7.7632 GTQ
7.8453 GTQ
7.8008 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/06/2012
Monday 11 June 2012
7.8499 GTQ
7.7638 GTQ
7.8210 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/06/2012
Friday 8 June 2012
7.7704 GTQ
7.7874 GTQ
7.7576 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/06/2012
Thursday 7 June 2012
7.7732 GTQ
7.7702 GTQ
7.7904 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/06/2012
Wednesday 6 June 2012
7.6291 GTQ
7.7704 GTQ
7.7036 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/06/2012
Tuesday 5 June 2012
7.6168 GTQ
7.6266 GTQ
7.6359 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/06/2012
Monday 4 June 2012
7.5679 GTQ
7.6168 GTQ
7.5701 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/06/2012
Friday 1 June 2012
7.6031 GTQ
7.5642 GTQ
7.5506 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/06/2012

May

Thursday 31 May 2012
7.5749 GTQ
7.6022 GTQ
7.5839 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/05/2012
Wednesday 30 May 2012
7.6798 GTQ
7.5775 GTQ
7.6085 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/05/2012
Tuesday 29 May 2012
7.6720 GTQ
7.6791 GTQ
7.6670 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/05/2012
Monday 28 May 2012
7.6431 GTQ
7.6717 GTQ
7.6607 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/05/2012
Friday 25 May 2012
7.5976 GTQ
7.5984 GTQ
7.6047 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/05/2012
Thursday 24 May 2012
7.5787 GTQ
7.5968 GTQ
7.6026 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/05/2012
Wednesday 23 May 2012
7.6265 GTQ
7.5782 GTQ
7.5796 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/05/2012
Tuesday 22 May 2012
7.6746 GTQ
7.6204 GTQ
7.6694 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/05/2012
Monday 21 May 2012
7.6356 GTQ
7.6739 GTQ
7.6477 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/05/2012
Friday 18 May 2012
7.6747 GTQ
7.6409 GTQ
7.6456 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/05/2012
Thursday 17 May 2012
7.7046 GTQ
7.6742 GTQ
7.7039 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/05/2012
Wednesday 16 May 2012
7.7148 GTQ
7.7053 GTQ
7.7106 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/05/2012
Tuesday 15 May 2012
7.7426 GTQ
7.7136 GTQ
7.7435 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/05/2012
Monday 14 May 2012
7.7927 GTQ
7.7434 GTQ
7.7591 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/05/2012
Friday 11 May 2012
7.8412 GTQ
7.7968 GTQ
7.8172 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/05/2012
Thursday 10 May 2012
7.8209 GTQ
7.8414 GTQ
7.8501 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/05/2012
Wednesday 9 May 2012
7.8846 GTQ
7.8209 GTQ
7.8390 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/05/2012
Tuesday 8 May 2012
7.9506 GTQ
7.8844 GTQ
7.9100 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/05/2012
Monday 7 May 2012
7.9231 GTQ
7.9510 GTQ
7.9286 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/05/2012
Friday 4 May 2012
7.9998 GTQ
7.9487 GTQ
7.9701 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/05/2012
Thursday 3 May 2012
8.0434 GTQ
8.0005 GTQ
8.0139 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/05/2012
Wednesday 2 May 2012
8.0443 GTQ
8.0438 GTQ
8.0327 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/05/2012
Tuesday 1 May 2012
8.1178 GTQ
8.0438 GTQ
8.0681 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/05/2012

April

Monday 30 April 2012
8.1258 GTQ
8.1192 GTQ
8.1142 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/04/2012
Friday 27 April 2012
8.0747 GTQ
8.1368 GTQ
8.1006 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/04/2012
Thursday 26 April 2012
8.0575 GTQ
8.0819 GTQ
8.0686 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/04/2012
Wednesday 25 April 2012
8.0302 GTQ
8.0572 GTQ
8.0478 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/04/2012
Tuesday 24 April 2012
8.0188 GTQ
8.0312 GTQ
8.0081 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/04/2012
Monday 23 April 2012
8.0297 GTQ
8.0190 GTQ
8.0233 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/04/2012
Friday 20 April 2012
8.0330 GTQ
8.0360 GTQ
8.0195 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/04/2012
Thursday 19 April 2012
8.0500 GTQ
8.0309 GTQ
8.0458 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/04/2012
Wednesday 18 April 2012
8.0628 GTQ
8.0504 GTQ
8.0602 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/04/2012
Tuesday 17 April 2012
8.0108 GTQ
8.0675 GTQ
8.0323 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/04/2012
Monday 16 April 2012
8.0116 GTQ
8.0100 GTQ
8.0094 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/04/2012
Friday 13 April 2012
8.0631 GTQ
8.0108 GTQ
8.0219 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/04/2012
Thursday 12 April 2012
7.9487 GTQ
8.0620 GTQ
8.0148 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/04/2012
Wednesday 11 April 2012
7.9008 GTQ
7.9485 GTQ
7.9309 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/04/2012
Tuesday 10 April 2012
7.9394 GTQ
7.9038 GTQ
7.9200 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/04/2012
Monday 9 April 2012
7.9092 GTQ
7.9439 GTQ
7.9257 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/04/2012
Friday 6 April 2012
7.9208 GTQ
7.9313 GTQ
7.9179 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/04/2012
Thursday 5 April 2012
7.8982 GTQ
7.9205 GTQ
7.9107 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/04/2012
Wednesday 4 April 2012
7.9338 GTQ
7.8994 GTQ
7.8951 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/04/2012
Tuesday 3 April 2012
8.0038 GTQ
7.9333 GTQ
7.9709 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/04/2012
Monday 2 April 2012
8.0336 GTQ
8.0077 GTQ
7.9992 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/04/2012

March

Friday 30 March 2012
7.9903 GTQ
7.9621 GTQ
7.9855 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/03/2012
Thursday 29 March 2012
8.0085 GTQ
7.9904 GTQ
7.9859 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/03/2012
Wednesday 28 March 2012
8.0805 GTQ
8.0085 GTQ
8.0275 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/03/2012
Tuesday 27 March 2012
8.1663 GTQ
8.0817 GTQ
8.1257 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/03/2012
Monday 26 March 2012
8.1163 GTQ
8.1632 GTQ
8.1482 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/03/2012
Friday 23 March 2012
8.0613 GTQ
8.1222 GTQ
8.0848 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/03/2012
Thursday 22 March 2012
8.0682 GTQ
8.0615 GTQ
8.0515 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/03/2012
Wednesday 21 March 2012
8.0768 GTQ
8.0688 GTQ
8.0723 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/03/2012
Tuesday 20 March 2012
8.1755 GTQ
8.0781 GTQ
8.1155 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/03/2012
Monday 19 March 2012
8.1554 GTQ
8.1754 GTQ
8.1585 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/03/2012
Friday 16 March 2012
8.1017 GTQ
8.1508 GTQ
8.1280 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/03/2012
Thursday 15 March 2012
8.0565 GTQ
8.1017 GTQ
8.0749 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/03/2012
Wednesday 14 March 2012
8.1351 GTQ
8.0594 GTQ
8.0969 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/03/2012
Tuesday 13 March 2012
8.1303 GTQ
8.1345 GTQ
8.1304 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/03/2012
Monday 12 March 2012
8.1800 GTQ
8.1293 GTQ
8.1402 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/03/2012
Friday 9 March 2012
8.2498 GTQ
8.1868 GTQ
8.2217 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/03/2012
Thursday 8 March 2012
8.2174 GTQ
8.2511 GTQ
8.2350 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/03/2012
Wednesday 7 March 2012
8.1976 GTQ
8.2155 GTQ
8.1912 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/03/2012
Tuesday 6 March 2012
8.2915 GTQ
8.2001 GTQ
8.2337 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/03/2012
Monday 5 March 2012
8.3462 GTQ
8.2910 GTQ
8.3161 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/03/2012
Friday 2 March 2012
8.4054 GTQ
8.3435 GTQ
8.3719 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/03/2012
Thursday 1 March 2012
8.3638 GTQ
8.4049 GTQ
8.3929 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/03/2012

February

Wednesday 29 February 2012
8.3957 GTQ
8.3657 GTQ
8.4138 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/02/2012
Tuesday 28 February 2012
8.4213 GTQ
8.3843 GTQ
8.3985 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/02/2012
Monday 27 February 2012
8.3781 GTQ
8.4205 GTQ
8.3965 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/02/2012
Friday 24 February 2012
8.3893 GTQ
8.3841 GTQ
8.3932 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/02/2012
Thursday 23 February 2012
8.3200 GTQ
8.3892 GTQ
8.3477 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/02/2012
Wednesday 22 February 2012
8.3215 GTQ
8.3207 GTQ
8.3044 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/02/2012
Tuesday 21 February 2012
8.3696 GTQ
8.3255 GTQ
8.3341 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/02/2012
Monday 20 February 2012
8.3616 GTQ
8.3691 GTQ
8.3759 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/02/2012
Friday 17 February 2012
8.3500 GTQ
8.3216 GTQ
8.3470 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/02/2012
Thursday 16 February 2012
8.3046 GTQ
8.3508 GTQ
8.3304 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/02/2012
Wednesday 15 February 2012
8.3004 GTQ
8.3028 GTQ
8.3311 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/02/2012
Tuesday 14 February 2012
8.3311 GTQ
8.2985 GTQ
8.3036 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/02/2012
Monday 13 February 2012
8.2883 GTQ
8.3324 GTQ
8.3249 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/02/2012
Friday 10 February 2012
8.3628 GTQ
8.2681 GTQ
8.2942 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/02/2012
Thursday 9 February 2012
8.3853 GTQ
8.3628 GTQ
8.3666 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/02/2012
Wednesday 8 February 2012
8.4158 GTQ
8.3854 GTQ
8.3953 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/02/2012
Tuesday 7 February 2012
8.3499 GTQ
8.4161 GTQ
8.4010 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/02/2012
Monday 6 February 2012
8.3590 GTQ
8.3505 GTQ
8.3427 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/02/2012
Friday 3 February 2012
8.2955 GTQ
8.3690 GTQ
8.3243 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/02/2012
Thursday 2 February 2012
8.3164 GTQ
8.2952 GTQ
8.3118 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/02/2012
Wednesday 1 February 2012
8.2678 GTQ
8.3125 GTQ
8.3013 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/02/2012

January

Tuesday 31 January 2012
8.2709 GTQ
8.2676 GTQ
8.2907 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/01/2012
Monday 30 January 2012
8.3120 GTQ
8.2712 GTQ
8.2720 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/01/2012
Friday 27 January 2012
8.3080 GTQ
8.3324 GTQ
8.3130 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/01/2012
Thursday 26 January 2012
8.2796 GTQ
8.3080 GTQ
8.3160 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/01/2012
Wednesday 25 January 2012
8.1964 GTQ
8.2818 GTQ
8.2122 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/01/2012
Tuesday 24 January 2012
8.2146 GTQ
8.1887 GTQ
8.1896 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/01/2012
Monday 23 January 2012
8.1669 GTQ
8.2165 GTQ
8.1904 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA