MENU

Converting Australian Dollars into Fiji Dollars in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.6071 on 25/12/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 1.4672 on 27/01/2020


Today's Live Rate: 1 AUD = 1.5494 FJD

Best Retail Rate: 1 AUD = 1.5386 FJD

Indicative Bank Rate: 1 AUD = 1.4887 FJD

Find Out More

 

Historical Graph For Converting Australian Dollars into Fiji Dollars

Loading

Table of 1 Australian Dollar to Fiji Dollar Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
1.5616 FJD
1.5865 FJD
1.6389 FJD
Australian Dollars to Fiji Dollars rate for 31/12/2020
Wednesday 30 December 2020
1.5560 FJD
1.5601 FJD
1.5667 FJD
Australian Dollars to Fiji Dollars rate for 30/12/2020
Tuesday 29 December 2020
1.5544 FJD
1.5517 FJD
1.5504 FJD
Australian Dollars to Fiji Dollars rate for 29/12/2020
Monday 28 December 2020
1.5483 FJD
1.5517 FJD
1.5469 FJD
Australian Dollars to Fiji Dollars rate for 28/12/2020
Sunday 27 December 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 27/12/2020
Saturday 26 December 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 26/12/2020
Friday 25 December 2020
1.5554 FJD
1.6071 FJD
1.6910 FJD
Australian Dollars to Fiji Dollars rate for 25/12/2020
Thursday 24 December 2020
1.5445 FJD
1.5547 FJD
1.5581 FJD
Australian Dollars to Fiji Dollars rate for 24/12/2020
Wednesday 23 December 2020
1.5503 FJD
1.5506 FJD
1.5462 FJD
Australian Dollars to Fiji Dollars rate for 23/12/2020
Tuesday 22 December 2020
1.5370 FJD
1.5474 FJD
1.5345 FJD
Australian Dollars to Fiji Dollars rate for 22/12/2020
Monday 21 December 2020
1.5366 FJD
1.5417 FJD
1.5405 FJD
Australian Dollars to Fiji Dollars rate for 21/12/2020
Sunday 20 December 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 20/12/2020
Saturday 19 December 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 19/12/2020
Friday 18 December 2020
1.5438 FJD
1.5428 FJD
1.5444 FJD
Australian Dollars to Fiji Dollars rate for 18/12/2020
Thursday 17 December 2020
1.5391 FJD
1.5472 FJD
1.5483 FJD
Australian Dollars to Fiji Dollars rate for 17/12/2020
Wednesday 16 December 2020
1.5335 FJD
1.5363 FJD
1.5401 FJD
Australian Dollars to Fiji Dollars rate for 16/12/2020
Tuesday 15 December 2020
1.5449 FJD
1.5480 FJD
1.5456 FJD
Australian Dollars to Fiji Dollars rate for 15/12/2020
Monday 14 December 2020
1.5472 FJD
1.5450 FJD
1.5379 FJD
Australian Dollars to Fiji Dollars rate for 14/12/2020
Sunday 13 December 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 13/12/2020
Saturday 12 December 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 12/12/2020
Friday 11 December 2020
1.5428 FJD
1.5360 FJD
1.5492 FJD
Australian Dollars to Fiji Dollars rate for 11/12/2020
Thursday 10 December 2020
1.5235 FJD
1.5416 FJD
1.5398 FJD
Australian Dollars to Fiji Dollars rate for 10/12/2020
Wednesday 9 December 2020
1.5180 FJD
1.5315 FJD
1.5308 FJD
Australian Dollars to Fiji Dollars rate for 09/12/2020
Tuesday 8 December 2020
1.5215 FJD
1.5306 FJD
1.5287 FJD
Australian Dollars to Fiji Dollars rate for 08/12/2020
Monday 7 December 2020
1.5152 FJD
1.5298 FJD
1.5280 FJD
Australian Dollars to Fiji Dollars rate for 07/12/2020
Sunday 6 December 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 06/12/2020
Saturday 5 December 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 05/12/2020
Friday 4 December 2020
1.5306 FJD
1.5269 FJD
1.5219 FJD
Australian Dollars to Fiji Dollars rate for 04/12/2020
Thursday 3 December 2020
1.5192 FJD
1.5308 FJD
1.5223 FJD
Australian Dollars to Fiji Dollars rate for 03/12/2020
Wednesday 2 December 2020
1.5122 FJD
1.5269 FJD
1.5217 FJD
Australian Dollars to Fiji Dollars rate for 02/12/2020
Tuesday 1 December 2020
1.5098 FJD
1.5267 FJD
1.5168 FJD
Australian Dollars to Fiji Dollars rate for 01/12/2020

November

Monday 30 November 2020
1.5271 FJD
1.5186 FJD
1.5214 FJD
Australian Dollars to Fiji Dollars rate for 30/11/2020
Sunday 29 November 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 29/11/2020
Saturday 28 November 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 28/11/2020
Friday 27 November 2020
1.5169 FJD
1.5208 FJD
1.5256 FJD
Australian Dollars to Fiji Dollars rate for 27/11/2020
Thursday 26 November 2020
1.5184 FJD
1.5247 FJD
1.5230 FJD
Australian Dollars to Fiji Dollars rate for 26/11/2020
Wednesday 25 November 2020
1.5192 FJD
1.5254 FJD
1.5225 FJD
Australian Dollars to Fiji Dollars rate for 25/11/2020
Tuesday 24 November 2020
1.5277 FJD
1.5290 FJD
1.5238 FJD
Australian Dollars to Fiji Dollars rate for 24/11/2020
Monday 23 November 2020
1.5172 FJD
1.5214 FJD
1.5200 FJD
Australian Dollars to Fiji Dollars rate for 23/11/2020
Sunday 22 November 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 22/11/2020
Saturday 21 November 2020
1.5057 FJD
1.5187 FJD
1.5152 FJD
Australian Dollars to Fiji Dollars rate for 21/11/2020
Friday 20 November 2020
1.5057 FJD
1.5187 FJD
1.5152 FJD
Australian Dollars to Fiji Dollars rate for 20/11/2020
Thursday 19 November 2020
1.5131 FJD
1.5157 FJD
1.5149 FJD
Australian Dollars to Fiji Dollars rate for 19/11/2020
Wednesday 18 November 2020
1.5205 FJD
1.5206 FJD
1.5181 FJD
Australian Dollars to Fiji Dollars rate for 18/11/2020
Tuesday 17 November 2020
1.5250 FJD
1.5218 FJD
1.5224 FJD
Australian Dollars to Fiji Dollars rate for 17/11/2020
Monday 16 November 2020
1.5229 FJD
1.5203 FJD
1.5238 FJD
Australian Dollars to Fiji Dollars rate for 16/11/2020
Sunday 15 November 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 15/11/2020
Saturday 14 November 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 14/11/2020
Friday 13 November 2020
1.5126 FJD
1.5152 FJD
1.5075 FJD
Australian Dollars to Fiji Dollars rate for 13/11/2020
Thursday 12 November 2020
1.5160 FJD
1.5180 FJD
1.5185 FJD
Australian Dollars to Fiji Dollars rate for 12/11/2020
Wednesday 11 November 2020
1.5195 FJD
1.5231 FJD
1.5261 FJD
Australian Dollars to Fiji Dollars rate for 11/11/2020
Tuesday 10 November 2020
1.5243 FJD
1.5260 FJD
1.5207 FJD
Australian Dollars to Fiji Dollars rate for 10/11/2020
Monday 9 November 2020
1.5224 FJD
1.5212 FJD
1.5252 FJD
Australian Dollars to Fiji Dollars rate for 09/11/2020
Sunday 8 November 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 08/11/2020
Saturday 7 November 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 07/11/2020
Friday 6 November 2020
1.5169 FJD
1.5129 FJD
1.5266 FJD
Australian Dollars to Fiji Dollars rate for 06/11/2020
Thursday 5 November 2020
1.5206 FJD
1.5239 FJD
1.5249 FJD
Australian Dollars to Fiji Dollars rate for 05/11/2020
Wednesday 4 November 2020
1.5210 FJD
1.5169 FJD
1.5113 FJD
Australian Dollars to Fiji Dollars rate for 04/11/2020
Tuesday 3 November 2020
1.5018 FJD
1.5144 FJD
1.5124 FJD
Australian Dollars to Fiji Dollars rate for 03/11/2020
Monday 2 November 2020
1.4819 FJD
1.5009 FJD
1.4913 FJD
Australian Dollars to Fiji Dollars rate for 02/11/2020
Sunday 1 November 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 31/10/2020
Friday 30 October 2020
1.4878 FJD
1.4783 FJD
1.4880 FJD
Australian Dollars to Fiji Dollars rate for 30/10/2020
Thursday 29 October 2020
1.4945 FJD
1.4937 FJD
1.4885 FJD
Australian Dollars to Fiji Dollars rate for 29/10/2020
Wednesday 28 October 2020
1.4989 FJD
1.5008 FJD
1.5000 FJD
Australian Dollars to Fiji Dollars rate for 28/10/2020
Tuesday 27 October 2020
1.5010 FJD
1.4987 FJD
1.5042 FJD
Australian Dollars to Fiji Dollars rate for 27/10/2020
Monday 26 October 2020
1.5019 FJD
1.5069 FJD
1.5080 FJD
Australian Dollars to Fiji Dollars rate for 26/10/2020
Sunday 25 October 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 25/10/2020
Saturday 24 October 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 24/10/2020
Friday 23 October 2020
1.5086 FJD
1.4998 FJD
1.5118 FJD
Australian Dollars to Fiji Dollars rate for 23/10/2020
Thursday 22 October 2020
1.5060 FJD
1.5099 FJD
1.5024 FJD
Australian Dollars to Fiji Dollars rate for 22/10/2020
Wednesday 21 October 2020
1.5036 FJD
1.5071 FJD
1.5080 FJD
Australian Dollars to Fiji Dollars rate for 21/10/2020
Tuesday 20 October 2020
1.5021 FJD
1.5036 FJD
1.4982 FJD
Australian Dollars to Fiji Dollars rate for 20/10/2020
Monday 19 October 2020
1.5111 FJD
1.5018 FJD
1.5048 FJD
Australian Dollars to Fiji Dollars rate for 19/10/2020
Sunday 18 October 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 18/10/2020
Saturday 17 October 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 17/10/2020
Friday 16 October 2020
1.5082 FJD
1.4994 FJD
1.4999 FJD
Australian Dollars to Fiji Dollars rate for 16/10/2020
Thursday 15 October 2020
1.5125 FJD
1.5079 FJD
1.4994 FJD
Australian Dollars to Fiji Dollars rate for 15/10/2020
Wednesday 14 October 2020
1.5171 FJD
1.5118 FJD
1.5149 FJD
Australian Dollars to Fiji Dollars rate for 14/10/2020
Tuesday 13 October 2020
1.5206 FJD
1.5170 FJD
1.5093 FJD
Australian Dollars to Fiji Dollars rate for 13/10/2020
Monday 12 October 2020
1.5262 FJD
1.5227 FJD
1.5231 FJD
Australian Dollars to Fiji Dollars rate for 12/10/2020
Sunday 11 October 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 11/10/2020
Saturday 10 October 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 10/10/2020
Friday 9 October 2020
1.5165 FJD
1.5350 FJD
1.5593 FJD
Australian Dollars to Fiji Dollars rate for 09/10/2020
Thursday 8 October 2020
1.5169 FJD
1.5155 FJD
1.5204 FJD
Australian Dollars to Fiji Dollars rate for 08/10/2020
Wednesday 7 October 2020
1.5101 FJD
1.5170 FJD
1.5152 FJD
Australian Dollars to Fiji Dollars rate for 07/10/2020
Tuesday 6 October 2020
1.5219 FJD
1.5104 FJD
1.5214 FJD
Australian Dollars to Fiji Dollars rate for 06/10/2020
Monday 5 October 2020
1.5125 FJD
1.5202 FJD
1.5179 FJD
Australian Dollars to Fiji Dollars rate for 05/10/2020
Sunday 4 October 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 04/10/2020
Saturday 3 October 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 03/10/2020
Friday 2 October 2020
1.5181 FJD
1.5072 FJD
1.5089 FJD
Australian Dollars to Fiji Dollars rate for 02/10/2020
Thursday 1 October 2020
1.5188 FJD
1.5191 FJD
1.5216 FJD
Australian Dollars to Fiji Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
1.5098 FJD
1.5196 FJD
1.5150 FJD
Australian Dollars to Fiji Dollars rate for 30/09/2020
Tuesday 29 September 2020
1.5120 FJD
1.5105 FJD
1.5120 FJD
Australian Dollars to Fiji Dollars rate for 29/09/2020
Monday 28 September 2020
1.5020 FJD
1.5084 FJD
1.5119 FJD
Australian Dollars to Fiji Dollars rate for 28/09/2020
Sunday 27 September 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 27/09/2020
Saturday 26 September 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 26/09/2020
Friday 25 September 2020
1.4984 FJD
1.4926 FJD
1.4983 FJD
Australian Dollars to Fiji Dollars rate for 25/09/2020
Thursday 24 September 2020
1.5092 FJD
1.4930 FJD
1.4974 FJD
Australian Dollars to Fiji Dollars rate for 24/09/2020
Wednesday 23 September 2020
1.5163 FJD
1.5079 FJD
1.5030 FJD
Australian Dollars to Fiji Dollars rate for 23/09/2020
Tuesday 22 September 2020
1.5250 FJD
1.5182 FJD
1.5109 FJD
Australian Dollars to Fiji Dollars rate for 22/09/2020
Monday 21 September 2020
1.5243 FJD
1.5247 FJD
1.5164 FJD
Australian Dollars to Fiji Dollars rate for 21/09/2020
Sunday 20 September 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 20/09/2020
Saturday 19 September 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 19/09/2020
Friday 18 September 2020
1.5327 FJD
1.5205 FJD
1.5267 FJD
Australian Dollars to Fiji Dollars rate for 18/09/2020
Thursday 17 September 2020
1.5287 FJD
1.5316 FJD
1.5286 FJD
Australian Dollars to Fiji Dollars rate for 17/09/2020
Wednesday 16 September 2020
1.5320 FJD
1.5327 FJD
1.5341 FJD
Australian Dollars to Fiji Dollars rate for 16/09/2020
Tuesday 15 September 2020
1.5286 FJD
1.5328 FJD
1.5353 FJD
Australian Dollars to Fiji Dollars rate for 15/09/2020
Monday 14 September 2020
1.5282 FJD
1.5304 FJD
1.5295 FJD
Australian Dollars to Fiji Dollars rate for 14/09/2020
Sunday 13 September 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 13/09/2020
Saturday 12 September 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 12/09/2020
Friday 11 September 2020
1.5312 FJD
1.5233 FJD
1.5322 FJD
Australian Dollars to Fiji Dollars rate for 11/09/2020
Thursday 10 September 2020
1.5243 FJD
1.5308 FJD
1.5263 FJD
Australian Dollars to Fiji Dollars rate for 10/09/2020
Wednesday 9 September 2020
1.5242 FJD
1.5319 FJD
1.5263 FJD
Australian Dollars to Fiji Dollars rate for 09/09/2020
Tuesday 8 September 2020
1.5243 FJD
1.5234 FJD
1.5245 FJD
Australian Dollars to Fiji Dollars rate for 08/09/2020
Monday 7 September 2020
1.5236 FJD
1.5318 FJD
1.5302 FJD
Australian Dollars to Fiji Dollars rate for 07/09/2020
Sunday 6 September 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 06/09/2020
Saturday 5 September 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 05/09/2020
Friday 4 September 2020
1.5273 FJD
1.5270 FJD
1.5377 FJD
Australian Dollars to Fiji Dollars rate for 04/09/2020
Thursday 3 September 2020
1.5316 FJD
1.5253 FJD
1.5285 FJD
Australian Dollars to Fiji Dollars rate for 03/09/2020
Wednesday 2 September 2020
1.5398 FJD
1.5347 FJD
1.5341 FJD
Australian Dollars to Fiji Dollars rate for 02/09/2020
Tuesday 1 September 2020
1.5428 FJD
1.5405 FJD
1.5424 FJD
Australian Dollars to Fiji Dollars rate for 01/09/2020

August

Monday 31 August 2020
1.5536 FJD
1.5430 FJD
1.5473 FJD
Australian Dollars to Fiji Dollars rate for 31/08/2020
Sunday 30 August 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 30/08/2020
Saturday 29 August 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 29/08/2020
Friday 28 August 2020
1.5335 FJD
1.5372 FJD
1.5342 FJD
Australian Dollars to Fiji Dollars rate for 28/08/2020
Thursday 27 August 2020
1.5296 FJD
1.5346 FJD
1.5305 FJD
Australian Dollars to Fiji Dollars rate for 27/08/2020
Wednesday 26 August 2020
1.5263 FJD
1.5289 FJD
1.5269 FJD
Australian Dollars to Fiji Dollars rate for 26/08/2020
Tuesday 25 August 2020
1.5253 FJD
1.5270 FJD
1.5236 FJD
Australian Dollars to Fiji Dollars rate for 25/08/2020
Monday 24 August 2020
1.5186 FJD
1.5237 FJD
1.5232 FJD
Australian Dollars to Fiji Dollars rate for 24/08/2020
Sunday 23 August 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 23/08/2020
Saturday 22 August 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 22/08/2020
Friday 21 August 2020
1.5297 FJD
1.5332 FJD
1.5314 FJD
Australian Dollars to Fiji Dollars rate for 21/08/2020
Thursday 20 August 2020
1.5245 FJD
1.5281 FJD
1.5261 FJD
Australian Dollars to Fiji Dollars rate for 20/08/2020
Wednesday 19 August 2020
1.5321 FJD
1.5245 FJD
1.5256 FJD
Australian Dollars to Fiji Dollars rate for 19/08/2020
Tuesday 18 August 2020
1.5307 FJD
1.5305 FJD
1.5267 FJD
Australian Dollars to Fiji Dollars rate for 18/08/2020
Monday 17 August 2020
1.5291 FJD
1.5276 FJD
1.5241 FJD
Australian Dollars to Fiji Dollars rate for 17/08/2020
Sunday 16 August 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 16/08/2020
Saturday 15 August 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 15/08/2020
Friday 14 August 2020
1.5188 FJD
1.5220 FJD
1.5181 FJD
Australian Dollars to Fiji Dollars rate for 14/08/2020
Thursday 13 August 2020
1.5223 FJD
1.5195 FJD
1.5184 FJD
Australian Dollars to Fiji Dollars rate for 13/08/2020
Wednesday 12 August 2020
1.5176 FJD
1.5192 FJD
1.5133 FJD
Australian Dollars to Fiji Dollars rate for 12/08/2020
Tuesday 11 August 2020
1.5182 FJD
1.5184 FJD
1.5176 FJD
Australian Dollars to Fiji Dollars rate for 11/08/2020
Monday 10 August 2020
1.5093 FJD
1.5186 FJD
1.5134 FJD
Australian Dollars to Fiji Dollars rate for 10/08/2020
Sunday 9 August 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 09/08/2020
Saturday 8 August 2020
1.5043 FJD
1.5084 FJD
1.5064 FJD
Australian Dollars to Fiji Dollars rate for 08/08/2020
Friday 7 August 2020
1.5238 FJD
1.5017 FJD
1.5127 FJD
Australian Dollars to Fiji Dollars rate for 07/08/2020
Thursday 6 August 2020
1.5231 FJD
1.5243 FJD
1.5171 FJD
Australian Dollars to Fiji Dollars rate for 06/08/2020
Wednesday 5 August 2020
1.5207 FJD
1.5209 FJD
1.5203 FJD
Australian Dollars to Fiji Dollars rate for 05/08/2020
Tuesday 4 August 2020
1.5096 FJD
1.5194 FJD
1.5159 FJD
Australian Dollars to Fiji Dollars rate for 04/08/2020
Monday 3 August 2020
1.5052 FJD
1.5104 FJD
1.5009 FJD
Australian Dollars to Fiji Dollars rate for 03/08/2020
Sunday 2 August 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 02/08/2020
Saturday 1 August 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 01/08/2020

July

Friday 31 July 2020
1.5196 FJD
1.4987 FJD
1.5087 FJD
Australian Dollars to Fiji Dollars rate for 31/07/2020
Thursday 30 July 2020
1.5163 FJD
1.5173 FJD
1.5143 FJD
Australian Dollars to Fiji Dollars rate for 30/07/2020
Wednesday 29 July 2020
1.5157 FJD
1.5178 FJD
1.5171 FJD
Australian Dollars to Fiji Dollars rate for 29/07/2020
Tuesday 28 July 2020
1.5147 FJD
1.5153 FJD
1.5139 FJD
Australian Dollars to Fiji Dollars rate for 28/07/2020
Monday 27 July 2020
1.5273 FJD
1.5146 FJD
1.5175 FJD
Australian Dollars to Fiji Dollars rate for 27/07/2020
Sunday 26 July 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 26/07/2020
Saturday 25 July 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 25/07/2020
Friday 24 July 2020
1.5133 FJD
1.4973 FJD
1.5119 FJD
Australian Dollars to Fiji Dollars rate for 24/07/2020
Thursday 23 July 2020
1.5068 FJD
1.5107 FJD
1.5101 FJD
Australian Dollars to Fiji Dollars rate for 23/07/2020
Wednesday 22 July 2020
1.5085 FJD
1.5142 FJD
1.5176 FJD
Australian Dollars to Fiji Dollars rate for 22/07/2020
Tuesday 21 July 2020
1.4963 FJD
1.5153 FJD
1.5063 FJD
Australian Dollars to Fiji Dollars rate for 21/07/2020
Monday 20 July 2020
1.5006 FJD
1.5023 FJD
1.5001 FJD
Australian Dollars to Fiji Dollars rate for 20/07/2020
Sunday 19 July 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 19/07/2020
Saturday 18 July 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 18/07/2020
Friday 17 July 2020
1.4987 FJD
1.4937 FJD
1.4945 FJD
Australian Dollars to Fiji Dollars rate for 17/07/2020
Thursday 16 July 2020
1.4980 FJD
1.4974 FJD
1.4939 FJD
Australian Dollars to Fiji Dollars rate for 16/07/2020
Wednesday 15 July 2020
1.5006 FJD
1.5002 FJD
1.4983 FJD
Australian Dollars to Fiji Dollars rate for 15/07/2020
Tuesday 14 July 2020
1.4910 FJD
1.4990 FJD
1.4880 FJD
Australian Dollars to Fiji Dollars rate for 14/07/2020
Monday 13 July 2020
1.4957 FJD
1.4918 FJD
1.4925 FJD
Australian Dollars to Fiji Dollars rate for 13/07/2020
Sunday 12 July 2020
1.4853 FJD
1.4832 FJD
1.4901 FJD
Australian Dollars to Fiji Dollars rate for 12/07/2020
Saturday 11 July 2020
1.4850 FJD
1.4854 FJD
1.4851 FJD
Australian Dollars to Fiji Dollars rate for 11/07/2020
Friday 10 July 2020
1.4923 FJD
1.4857 FJD
1.4843 FJD
Australian Dollars to Fiji Dollars rate for 10/07/2020
Thursday 9 July 2020
1.4975 FJD
1.4930 FJD
1.4902 FJD
Australian Dollars to Fiji Dollars rate for 09/07/2020
Wednesday 8 July 2020
1.4935 FJD
1.4972 FJD
1.4951 FJD
Australian Dollars to Fiji Dollars rate for 08/07/2020
Tuesday 7 July 2020
1.4989 FJD
1.4932 FJD
1.4929 FJD
Australian Dollars to Fiji Dollars rate for 07/07/2020
Monday 6 July 2020
1.4976 FJD
1.4968 FJD
1.4926 FJD
Australian Dollars to Fiji Dollars rate for 06/07/2020
Sunday 5 July 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 05/07/2020
Saturday 4 July 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 04/07/2020
Friday 3 July 2020
1.4900 FJD
1.4862 FJD
1.4887 FJD
Australian Dollars to Fiji Dollars rate for 03/07/2020
Thursday 2 July 2020
1.4915 FJD
1.4906 FJD
1.4873 FJD
Australian Dollars to Fiji Dollars rate for 02/07/2020
Wednesday 1 July 2020
1.4826 FJD
1.4930 FJD
1.4883 FJD
Australian Dollars to Fiji Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
1.4878 FJD
1.4928 FJD
1.4886 FJD
Australian Dollars to Fiji Dollars rate for 30/06/2020
Monday 29 June 2020
1.4865 FJD
1.4890 FJD
1.4858 FJD
Australian Dollars to Fiji Dollars rate for 29/06/2020
Sunday 28 June 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 28/06/2020
Saturday 27 June 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 27/06/2020
Friday 26 June 2020
1.4901 FJD
1.4783 FJD
1.4812 FJD
Australian Dollars to Fiji Dollars rate for 26/06/2020
Thursday 25 June 2020
1.4869 FJD
1.4906 FJD
1.4825 FJD
Australian Dollars to Fiji Dollars rate for 25/06/2020
Wednesday 24 June 2020
1.4965 FJD
1.4872 FJD
1.4904 FJD
Australian Dollars to Fiji Dollars rate for 24/06/2020
Tuesday 23 June 2020
1.4931 FJD
1.4947 FJD
1.4964 FJD
Australian Dollars to Fiji Dollars rate for 23/06/2020
Monday 22 June 2020
1.4783 FJD
1.4917 FJD
1.4839 FJD
Australian Dollars to Fiji Dollars rate for 22/06/2020
Sunday 21 June 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 21/06/2020
Saturday 20 June 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 20/06/2020
Friday 19 June 2020
1.4845 FJD
1.4741 FJD
1.4805 FJD
Australian Dollars to Fiji Dollars rate for 19/06/2020
Thursday 18 June 2020
1.4866 FJD
1.4853 FJD
1.4772 FJD
Australian Dollars to Fiji Dollars rate for 18/06/2020
Wednesday 17 June 2020
1.4882 FJD
1.4871 FJD
1.4815 FJD
Australian Dollars to Fiji Dollars rate for 17/06/2020
Tuesday 16 June 2020
1.5010 FJD
1.4886 FJD
1.4845 FJD
Australian Dollars to Fiji Dollars rate for 16/06/2020
Monday 15 June 2020
1.4788 FJD
1.4982 FJD
1.4790 FJD
Australian Dollars to Fiji Dollars rate for 15/06/2020
Sunday 14 June 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 14/06/2020
Saturday 13 June 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 13/06/2020
Friday 12 June 2020
1.4786 FJD
1.4726 FJD
1.4751 FJD
Australian Dollars to Fiji Dollars rate for 12/06/2020
Thursday 11 June 2020
1.4984 FJD
1.4833 FJD
1.4776 FJD
Australian Dollars to Fiji Dollars rate for 11/06/2020
Wednesday 10 June 2020
1.4937 FJD
1.4993 FJD
1.4967 FJD
Australian Dollars to Fiji Dollars rate for 10/06/2020
Tuesday 9 June 2020
1.5048 FJD
1.4944 FJD
1.4951 FJD
Australian Dollars to Fiji Dollars rate for 09/06/2020
Monday 8 June 2020
1.5089 FJD
1.5039 FJD
1.5235 FJD
Australian Dollars to Fiji Dollars rate for 08/06/2020
Sunday 7 June 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 07/06/2020
Saturday 6 June 2020
1.5005 FJD
1.4943 FJD
1.4974 FJD
Australian Dollars to Fiji Dollars rate for 06/06/2020
Friday 5 June 2020
1.4962 FJD
1.4978 FJD
1.4998 FJD
Australian Dollars to Fiji Dollars rate for 05/06/2020
Thursday 4 June 2020
1.4893 FJD
1.4958 FJD
1.4966 FJD
Australian Dollars to Fiji Dollars rate for 04/06/2020
Wednesday 3 June 2020
1.5024 FJD
1.4987 FJD
1.4953 FJD
Australian Dollars to Fiji Dollars rate for 03/06/2020
Tuesday 2 June 2020
1.4852 FJD
1.4969 FJD
1.4933 FJD
Australian Dollars to Fiji Dollars rate for 02/06/2020
Monday 1 June 2020
1.4719 FJD
1.4819 FJD
1.4808 FJD
Australian Dollars to Fiji Dollars rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 31/05/2020
Saturday 30 May 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 30/05/2020
Friday 29 May 2020
1.4543 FJD
1.4582 FJD
1.4547 FJD
Australian Dollars to Fiji Dollars rate for 29/05/2020
Thursday 28 May 2020
1.4646 FJD
1.4632 FJD
1.4637 FJD
Australian Dollars to Fiji Dollars rate for 28/05/2020
Wednesday 27 May 2020
1.4577 FJD
1.4635 FJD
1.4588 FJD
Australian Dollars to Fiji Dollars rate for 27/05/2020
Tuesday 26 May 2020
1.4588 FJD
1.4662 FJD
1.4629 FJD
Australian Dollars to Fiji Dollars rate for 26/05/2020
Monday 25 May 2020
1.4535 FJD
1.4553 FJD
1.4531 FJD
Australian Dollars to Fiji Dollars rate for 25/05/2020
Sunday 24 May 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 24/05/2020
Saturday 23 May 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 23/05/2020
Friday 22 May 2020
1.4502 FJD
1.4438 FJD
1.4489 FJD
Australian Dollars to Fiji Dollars rate for 22/05/2020
Thursday 21 May 2020
1.4571 FJD
1.4581 FJD
1.4615 FJD
Australian Dollars to Fiji Dollars rate for 21/05/2020
Wednesday 20 May 2020
1.4585 FJD
1.4607 FJD
1.4583 FJD
Australian Dollars to Fiji Dollars rate for 20/05/2020
Tuesday 19 May 2020
1.4499 FJD
1.4573 FJD
1.4546 FJD
Australian Dollars to Fiji Dollars rate for 19/05/2020
Monday 18 May 2020
1.4422 FJD
1.4554 FJD
1.4538 FJD
Australian Dollars to Fiji Dollars rate for 18/05/2020
Sunday 17 May 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 17/05/2020
Saturday 16 May 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 16/05/2020
Friday 15 May 2020
1.4500 FJD
1.4322 FJD
1.4396 FJD
Australian Dollars to Fiji Dollars rate for 15/05/2020
Thursday 14 May 2020
1.4466 FJD
1.4509 FJD
1.4404 FJD
Australian Dollars to Fiji Dollars rate for 14/05/2020
Wednesday 13 May 2020
1.4340 FJD
1.4463 FJD
1.4407 FJD
Australian Dollars to Fiji Dollars rate for 13/05/2020
Tuesday 12 May 2020
1.4448 FJD
1.4419 FJD
1.4374 FJD
Australian Dollars to Fiji Dollars rate for 12/05/2020
Monday 11 May 2020
1.4606 FJD
1.4484 FJD
1.4500 FJD
Australian Dollars to Fiji Dollars rate for 11/05/2020
Sunday 10 May 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 10/05/2020
Saturday 9 May 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 09/05/2020
Friday 8 May 2020
1.4527 FJD
1.4560 FJD
1.4536 FJD
Australian Dollars to Fiji Dollars rate for 08/05/2020
Thursday 7 May 2020
1.4340 FJD
1.4498 FJD
1.4401 FJD
Australian Dollars to Fiji Dollars rate for 07/05/2020
Wednesday 6 May 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 06/05/2020
Tuesday 5 May 2020
1.4413 FJD
1.4395 FJD
1.4369 FJD
Australian Dollars to Fiji Dollars rate for 05/05/2020
Monday 4 May 2020
1.4091 FJD
1.4391 FJD
1.4249 FJD
Australian Dollars to Fiji Dollars rate for 04/05/2020
Sunday 3 May 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 03/05/2020
Saturday 2 May 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 02/05/2020
Friday 1 May 2020
1.4349 FJD
1.4239 FJD
1.4242 FJD
Australian Dollars to Fiji Dollars rate for 01/05/2020

April

Thursday 30 April 2020
1.4523 FJD
1.4375 FJD
1.4490 FJD
Australian Dollars to Fiji Dollars rate for 30/04/2020
Wednesday 29 April 2020
1.4548 FJD
1.4549 FJD
1.4536 FJD
Australian Dollars to Fiji Dollars rate for 29/04/2020
Tuesday 28 April 2020
1.4443 FJD
1.4501 FJD
1.4499 FJD
Australian Dollars to Fiji Dollars rate for 28/04/2020
Monday 27 April 2020
1.4412 FJD
1.4438 FJD
1.4481 FJD
Australian Dollars to Fiji Dollars rate for 27/04/2020
Sunday 26 April 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 26/04/2020
Saturday 25 April 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 25/04/2020
Friday 24 April 2020
1.4353 FJD
1.4302 FJD
1.4312 FJD
Australian Dollars to Fiji Dollars rate for 24/04/2020
Thursday 23 April 2020
1.4234 FJD
1.4349 FJD
1.4304 FJD
Australian Dollars to Fiji Dollars rate for 23/04/2020
Wednesday 22 April 2020
1.4214 FJD
1.4244 FJD
1.4226 FJD
Australian Dollars to Fiji Dollars rate for 22/04/2020
Tuesday 21 April 2020
1.4263 FJD
1.4222 FJD
1.4167 FJD
Australian Dollars to Fiji Dollars rate for 21/04/2020
Monday 20 April 2020
1.4331 FJD
1.4267 FJD
1.4305 FJD
Australian Dollars to Fiji Dollars rate for 20/04/2020
Sunday 19 April 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 19/04/2020
Saturday 18 April 2020
1.4414 FJD
1.4416 FJD
1.4412 FJD
Australian Dollars to Fiji Dollars rate for 18/04/2020
Friday 17 April 2020
1.4385 FJD
1.4327 FJD
1.4316 FJD
Australian Dollars to Fiji Dollars rate for 17/04/2020
Thursday 16 April 2020
1.4200 FJD
1.4377 FJD
1.4201 FJD
Australian Dollars to Fiji Dollars rate for 16/04/2020
Wednesday 15 April 2020
1.4368 FJD
1.4234 FJD
1.4191 FJD
Australian Dollars to Fiji Dollars rate for 15/04/2020
Tuesday 14 April 2020
1.4506 FJD
1.4367 FJD
1.4422 FJD
Australian Dollars to Fiji Dollars rate for 14/04/2020
Monday 13 April 2020
1.4356 FJD
1.4416 FJD
1.4387 FJD
Australian Dollars to Fiji Dollars rate for 13/04/2020
Sunday 12 April 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 12/04/2020
Saturday 11 April 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 11/04/2020
Friday 10 April 2020
1.4351 FJD
1.4321 FJD
1.4338 FJD
Australian Dollars to Fiji Dollars rate for 10/04/2020
Thursday 9 April 2020
1.4145 FJD
1.4276 FJD
1.4274 FJD
Australian Dollars to Fiji Dollars rate for 09/04/2020
Wednesday 8 April 2020
1.4057 FJD
1.4123 FJD
1.4120 FJD
Australian Dollars to Fiji Dollars rate for 08/04/2020
Tuesday 7 April 2020
1.3988 FJD
1.4071 FJD
1.4046 FJD
Australian Dollars to Fiji Dollars rate for 07/04/2020
Monday 6 April 2020
1.3744 FJD
1.3981 FJD
1.3900 FJD
Australian Dollars to Fiji Dollars rate for 06/04/2020
Sunday 5 April 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 05/04/2020
Saturday 4 April 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 04/04/2020
Friday 3 April 2020
1.3891 FJD
1.3617 FJD
1.3751 FJD
Australian Dollars to Fiji Dollars rate for 03/04/2020
Thursday 2 April 2020
1.3933 FJD
1.3902 FJD
1.3827 FJD
Australian Dollars to Fiji Dollars rate for 02/04/2020
Wednesday 1 April 2020
1.3967 FJD
1.3933 FJD
1.3880 FJD
Australian Dollars to Fiji Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
1.3940 FJD
1.3927 FJD
1.3945 FJD
Australian Dollars to Fiji Dollars rate for 31/03/2020
Monday 30 March 2020
1.4088 FJD
1.4004 FJD
1.3976 FJD
Australian Dollars to Fiji Dollars rate for 30/03/2020
Sunday 29 March 2020
1.4102 FJD
1.4120 FJD
1.4073 FJD
Australian Dollars to Fiji Dollars rate for 29/03/2020
Saturday 28 March 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 28/03/2020
Friday 27 March 2020
1.3877 FJD
1.3988 FJD
1.3911 FJD
Australian Dollars to Fiji Dollars rate for 27/03/2020
Thursday 26 March 2020
1.3646 FJD
1.3842 FJD
1.3952 FJD
Australian Dollars to Fiji Dollars rate for 26/03/2020
Wednesday 25 March 2020
1.3805 FJD
1.3603 FJD
1.3877 FJD
Australian Dollars to Fiji Dollars rate for 25/03/2020
Tuesday 24 March 2020
1.3782 FJD
1.3816 FJD
1.3853 FJD
Australian Dollars to Fiji Dollars rate for 24/03/2020
Monday 23 March 2020
1.3501 FJD
1.3714 FJD
1.3544 FJD
Australian Dollars to Fiji Dollars rate for 23/03/2020
Sunday 22 March 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 22/03/2020
Saturday 21 March 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 21/03/2020
Friday 20 March 2020
1.3646 FJD
1.3607 FJD
1.3555 FJD
Australian Dollars to Fiji Dollars rate for 20/03/2020
Thursday 19 March 2020
1.3430 FJD
1.3416 FJD
1.3249 FJD
Australian Dollars to Fiji Dollars rate for 19/03/2020
Wednesday 18 March 2020
1.3645 FJD
1.3050 FJD
1.3460 FJD
Australian Dollars to Fiji Dollars rate for 18/03/2020
Tuesday 17 March 2020
1.3825 FJD
1.3719 FJD
1.3701 FJD
Australian Dollars to Fiji Dollars rate for 17/03/2020
Monday 16 March 2020
1.3777 FJD
1.3849 FJD
1.3903 FJD
Australian Dollars to Fiji Dollars rate for 16/03/2020
Sunday 15 March 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 15/03/2020
Saturday 14 March 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 14/03/2020
Friday 13 March 2020
1.3987 FJD
1.3834 FJD
1.4446 FJD
Australian Dollars to Fiji Dollars rate for 13/03/2020
Thursday 12 March 2020
1.4340 FJD
1.4107 FJD
1.4124 FJD
Australian Dollars to Fiji Dollars rate for 12/03/2020
Wednesday 11 March 2020
1.4366 FJD
1.4321 FJD
1.4326 FJD
Australian Dollars to Fiji Dollars rate for 11/03/2020
Tuesday 10 March 2020
1.4361 FJD
1.4373 FJD
1.4312 FJD
Australian Dollars to Fiji Dollars rate for 10/03/2020
Monday 9 March 2020
1.4532 FJD
1.4492 FJD
1.4219 FJD
Australian Dollars to Fiji Dollars rate for 09/03/2020
Sunday 8 March 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 08/03/2020
Saturday 7 March 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 07/03/2020
Friday 6 March 2020
1.4484 FJD
1.4590 FJD
1.4558 FJD
Australian Dollars to Fiji Dollars rate for 06/03/2020
Thursday 5 March 2020
1.4577 FJD
1.4561 FJD
1.4540 FJD
Australian Dollars to Fiji Dollars rate for 05/03/2020
Wednesday 4 March 2020
1.4498 FJD
1.4582 FJD
1.4548 FJD
Australian Dollars to Fiji Dollars rate for 04/03/2020
Tuesday 3 March 2020
1.4481 FJD
1.4485 FJD
1.4472 FJD
Australian Dollars to Fiji Dollars rate for 03/03/2020
Monday 2 March 2020
1.4387 FJD
1.4479 FJD
1.4460 FJD
Australian Dollars to Fiji Dollars rate for 02/03/2020
Sunday 1 March 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 29/02/2020
Friday 28 February 2020
1.4517 FJD
1.4258 FJD
1.4366 FJD
Australian Dollars to Fiji Dollars rate for 28/02/2020
Thursday 27 February 2020
1.4487 FJD
1.4520 FJD
1.4441 FJD
Australian Dollars to Fiji Dollars rate for 27/02/2020
Wednesday 26 February 2020
1.4568 FJD
1.4477 FJD
1.4285 FJD
Australian Dollars to Fiji Dollars rate for 26/02/2020
Tuesday 25 February 2020
1.4594 FJD
1.4130 FJD
1.4401 FJD
Australian Dollars to Fiji Dollars rate for 25/02/2020
Monday 24 February 2020
1.4485 FJD
1.4574 FJD
1.4514 FJD
Australian Dollars to Fiji Dollars rate for 24/02/2020
Sunday 23 February 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 23/02/2020
Saturday 22 February 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 22/02/2020
Friday 21 February 2020
1.4592 FJD
1.4560 FJD
1.4497 FJD
Australian Dollars to Fiji Dollars rate for 21/02/2020
Thursday 20 February 2020
1.4654 FJD
1.4586 FJD
1.4577 FJD
Australian Dollars to Fiji Dollars rate for 20/02/2020
Wednesday 19 February 2020
1.4679 FJD
1.4658 FJD
1.4633 FJD
Australian Dollars to Fiji Dollars rate for 19/02/2020
Tuesday 18 February 2020
1.4655 FJD
1.4600 FJD
1.4594 FJD
Australian Dollars to Fiji Dollars rate for 18/02/2020
Monday 17 February 2020
1.4683 FJD
1.4665 FJD
1.4647 FJD
Australian Dollars to Fiji Dollars rate for 17/02/2020
Sunday 16 February 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 16/02/2020
Saturday 15 February 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 15/02/2020
Friday 14 February 2020
1.4679 FJD
1.4566 FJD
1.4640 FJD
Australian Dollars to Fiji Dollars rate for 14/02/2020
Thursday 13 February 2020
1.4643 FJD
1.4679 FJD
1.4676 FJD
Australian Dollars to Fiji Dollars rate for 13/02/2020
Wednesday 12 February 2020
1.4706 FJD
1.4649 FJD
1.4658 FJD
Australian Dollars to Fiji Dollars rate for 12/02/2020
Tuesday 11 February 2020
1.4577 FJD
1.4696 FJD
1.4631 FJD
Australian Dollars to Fiji Dollars rate for 11/02/2020
Monday 10 February 2020
1.4547 FJD
1.4658 FJD
1.4576 FJD
Australian Dollars to Fiji Dollars rate for 10/02/2020
Sunday 9 February 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 09/02/2020
Saturday 8 February 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 08/02/2020
Friday 7 February 2020
1.4688 FJD
1.4527 FJD
1.4566 FJD
Australian Dollars to Fiji Dollars rate for 07/02/2020
Thursday 6 February 2020
1.4699 FJD
1.4676 FJD
1.4695 FJD
Australian Dollars to Fiji Dollars rate for 06/02/2020
Wednesday 5 February 2020
1.4649 FJD
1.4709 FJD
1.4653 FJD
Australian Dollars to Fiji Dollars rate for 05/02/2020
Tuesday 4 February 2020
1.4594 FJD
1.4656 FJD
1.4639 FJD
Australian Dollars to Fiji Dollars rate for 04/02/2020
Monday 3 February 2020
1.4574 FJD
1.4601 FJD
1.4548 FJD
Australian Dollars to Fiji Dollars rate for 03/02/2020
Sunday 2 February 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 02/02/2020
Saturday 1 February 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 01/02/2020

January

Friday 31 January 2020
1.4546 FJD
1.4560 FJD
1.4557 FJD
Australian Dollars to Fiji Dollars rate for 31/01/2020
Thursday 30 January 2020
1.4670 FJD
1.4617 FJD
1.4620 FJD
Australian Dollars to Fiji Dollars rate for 30/01/2020
Wednesday 29 January 2020
1.4683 FJD
1.4662 FJD
1.4593 FJD
Australian Dollars to Fiji Dollars rate for 29/01/2020
Tuesday 28 January 2020
1.4598 FJD
1.4691 FJD
1.4579 FJD
Australian Dollars to Fiji Dollars rate for 28/01/2020
Monday 27 January 2020
1.4693 FJD
1.4672 FJD
1.4625 FJD
Australian Dollars to Fiji Dollars rate for 27/01/2020
Sunday 26 January 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 26/01/2020
Saturday 25 January 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 25/01/2020
Friday 24 January 2020
1.4782 FJD
1.4659 FJD
1.4729 FJD
Australian Dollars to Fiji Dollars rate for 24/01/2020
Thursday 23 January 2020
1.4768 FJD
1.4765 FJD
1.4750 FJD
Australian Dollars to Fiji Dollars rate for 23/01/2020
Wednesday 22 January 2020
1.4789 FJD
1.4768 FJD
1.4731 FJD
Australian Dollars to Fiji Dollars rate for 22/01/2020
Tuesday 21 January 2020
1.4822 FJD
1.4786 FJD
1.4793 FJD
Australian Dollars to Fiji Dollars rate for 21/01/2020
Monday 20 January 2020
1.4803 FJD
1.4830 FJD
1.4773 FJD
Australian Dollars to Fiji Dollars rate for 20/01/2020
Sunday 19 January 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 19/01/2020
Saturday 18 January 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 18/01/2020
Friday 17 January 2020
1.4834 FJD
1.4862 FJD
1.4854 FJD
Australian Dollars to Fiji Dollars rate for 17/01/2020
Thursday 16 January 2020
1.4796 FJD
1.4841 FJD
1.4839 FJD
Australian Dollars to Fiji Dollars rate for 16/01/2020
Wednesday 15 January 2020
1.4846 FJD
1.4872 FJD
1.4825 FJD
Australian Dollars to Fiji Dollars rate for 15/01/2020
Tuesday 14 January 2020
1.4839 FJD
1.4841 FJD
1.4828 FJD
Australian Dollars to Fiji Dollars rate for 14/01/2020
Monday 13 January 2020
1.4881 FJD
1.4841 FJD
1.4839 FJD
Australian Dollars to Fiji Dollars rate for 13/01/2020
Sunday 12 January 2020
1.4890 FJD
1.4908 FJD
1.4882 FJD
Australian Dollars to Fiji Dollars rate for 12/01/2020
Saturday 11 January 2020
1.4872 FJD
1.4890 FJD
1.4883 FJD
Australian Dollars to Fiji Dollars rate for 11/01/2020
Friday 10 January 2020
1.4783 FJD
1.4765 FJD
1.4794 FJD
Australian Dollars to Fiji Dollars rate for 10/01/2020
Thursday 9 January 2020
1.4803 FJD
1.4782 FJD
1.4757 FJD
Australian Dollars to Fiji Dollars rate for 09/01/2020
Wednesday 8 January 2020
1.4766 FJD
1.4790 FJD
1.4725 FJD
Australian Dollars to Fiji Dollars rate for 08/01/2020
Tuesday 7 January 2020
1.4874 FJD
1.4775 FJD
1.4766 FJD
Australian Dollars to Fiji Dollars rate for 07/01/2020
Monday 6 January 2020
1.4849 FJD
1.4878 FJD
1.4868 FJD
Australian Dollars to Fiji Dollars rate for 06/01/2020
Sunday 5 January 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 05/01/2020
Saturday 4 January 2020
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 04/01/2020
Friday 3 January 2020
1.4941 FJD
1.4815 FJD
1.4857 FJD
Australian Dollars to Fiji Dollars rate for 03/01/2020
Thursday 2 January 2020
1.4982 FJD
1.4927 FJD
1.4892 FJD
Australian Dollars to Fiji Dollars rate for 02/01/2020
Wednesday 1 January 2020
1.4925 FJD
1.4976 FJD
1.4996 FJD
Australian Dollars to Fiji Dollars rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA