MENU

Converting Australian Dollars into Fiji Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.5242 on 14/04/2019

Worst Exchange Rate: 0 on 14/06/2021

Mid Exchange Rate: 1.4824 on 19/11/2019


Today's Live Rate: 1 AUD = 1.5788 FJD

Best Retail Rate: 1 AUD = 1.5677 FJD

Indicative Bank Rate: 1 AUD = 1.5169 FJD

Find Out More

 

Historical Graph For Converting Australian Dollars into Fiji Dollars

Loading

Table of 1 Australian Dollar to Fiji Dollar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
1.4937 FJD
1.4941 FJD
1.4939 FJD
Australian Dollars to Fiji Dollars rate for 31/12/2019
Monday 30 December 2019
1.4980 FJD
1.4947 FJD
1.4915 FJD
Australian Dollars to Fiji Dollars rate for 30/12/2019
Sunday 29 December 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 29/12/2019
Saturday 28 December 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 28/12/2019
Friday 27 December 2019
1.4927 FJD
1.4967 FJD
1.4918 FJD
Australian Dollars to Fiji Dollars rate for 27/12/2019
Thursday 26 December 2019
1.4890 FJD
1.4831 FJD
1.4852 FJD
Australian Dollars to Fiji Dollars rate for 26/12/2019
Wednesday 25 December 2019
1.4902 FJD
1.4870 FJD
1.4944 FJD
Australian Dollars to Fiji Dollars rate for 25/12/2019
Tuesday 24 December 2019
1.4885 FJD
1.4827 FJD
1.4859 FJD
Australian Dollars to Fiji Dollars rate for 24/12/2019
Monday 23 December 2019
1.4872 FJD
1.4883 FJD
1.4849 FJD
Australian Dollars to Fiji Dollars rate for 23/12/2019
Sunday 22 December 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 22/12/2019
Saturday 21 December 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 21/12/2019
Friday 20 December 2019
1.4760 FJD
1.4843 FJD
1.4812 FJD
Australian Dollars to Fiji Dollars rate for 20/12/2019
Thursday 19 December 2019
1.4803 FJD
1.4831 FJD
1.4789 FJD
Australian Dollars to Fiji Dollars rate for 19/12/2019
Wednesday 18 December 2019
1.4783 FJD
1.4800 FJD
1.4738 FJD
Australian Dollars to Fiji Dollars rate for 18/12/2019
Tuesday 17 December 2019
1.4823 FJD
1.4805 FJD
1.4740 FJD
Australian Dollars to Fiji Dollars rate for 17/12/2019
Monday 16 December 2019
1.4822 FJD
1.4830 FJD
1.4814 FJD
Australian Dollars to Fiji Dollars rate for 16/12/2019
Sunday 15 December 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 15/12/2019
Saturday 14 December 2019
1.4907 FJD
1.4804 FJD
1.4868 FJD
Australian Dollars to Fiji Dollars rate for 14/12/2019
Friday 13 December 2019
1.4907 FJD
1.4804 FJD
1.4868 FJD
Australian Dollars to Fiji Dollars rate for 13/12/2019
Thursday 12 December 2019
1.4821 FJD
1.4910 FJD
1.4878 FJD
Australian Dollars to Fiji Dollars rate for 12/12/2019
Wednesday 11 December 2019
1.4746 FJD
1.4812 FJD
1.4864 FJD
Australian Dollars to Fiji Dollars rate for 11/12/2019
Tuesday 10 December 2019
1.4764 FJD
1.4658 FJD
1.4806 FJD
Australian Dollars to Fiji Dollars rate for 10/12/2019
Monday 9 December 2019
1.4789 FJD
1.4761 FJD
1.4850 FJD
Australian Dollars to Fiji Dollars rate for 09/12/2019
Sunday 8 December 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 08/12/2019
Saturday 7 December 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 07/12/2019
Friday 6 December 2019
1.4784 FJD
1.4731 FJD
1.4773 FJD
Australian Dollars to Fiji Dollars rate for 06/12/2019
Thursday 5 December 2019
1.4813 FJD
1.4702 FJD
1.4826 FJD
Australian Dollars to Fiji Dollars rate for 05/12/2019
Wednesday 4 December 2019
1.4819 FJD
1.4813 FJD
1.4845 FJD
Australian Dollars to Fiji Dollars rate for 04/12/2019
Tuesday 3 December 2019
1.4769 FJD
1.4818 FJD
1.4814 FJD
Australian Dollars to Fiji Dollars rate for 03/12/2019
Monday 2 December 2019
1.4744 FJD
1.4779 FJD
1.4760 FJD
Australian Dollars to Fiji Dollars rate for 02/12/2019
Sunday 1 December 2019
1.4747 FJD
1.4759 FJD
1.4763 FJD
Australian Dollars to Fiji Dollars rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 30/11/2019
Friday 29 November 2019
1.4749 FJD
1.4675 FJD
1.4720 FJD
Australian Dollars to Fiji Dollars rate for 29/11/2019
Thursday 28 November 2019
1.4737 FJD
1.4747 FJD
1.4696 FJD
Australian Dollars to Fiji Dollars rate for 28/11/2019
Wednesday 27 November 2019
1.4767 FJD
1.4762 FJD
1.4760 FJD
Australian Dollars to Fiji Dollars rate for 27/11/2019
Tuesday 26 November 2019
1.4771 FJD
1.4778 FJD
1.4599 FJD
Australian Dollars to Fiji Dollars rate for 26/11/2019
Monday 25 November 2019
1.4797 FJD
1.4774 FJD
1.4640 FJD
Australian Dollars to Fiji Dollars rate for 25/11/2019
Sunday 24 November 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 24/11/2019
Saturday 23 November 2019
1.4785 FJD
1.4761 FJD
1.4775 FJD
Australian Dollars to Fiji Dollars rate for 23/11/2019
Friday 22 November 2019
1.4785 FJD
1.4761 FJD
1.4775 FJD
Australian Dollars to Fiji Dollars rate for 22/11/2019
Thursday 21 November 2019
1.4793 FJD
1.4784 FJD
1.4736 FJD
Australian Dollars to Fiji Dollars rate for 21/11/2019
Wednesday 20 November 2019
1.4814 FJD
1.4795 FJD
1.4758 FJD
Australian Dollars to Fiji Dollars rate for 20/11/2019
Tuesday 19 November 2019
1.4804 FJD
1.4824 FJD
1.4769 FJD
Australian Dollars to Fiji Dollars rate for 19/11/2019
Monday 18 November 2019
1.4865 FJD
1.4808 FJD
1.4818 FJD
Australian Dollars to Fiji Dollars rate for 18/11/2019
Sunday 17 November 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 17/11/2019
Saturday 16 November 2019
1.4907 FJD
1.4884 FJD
1.4896 FJD
Australian Dollars to Fiji Dollars rate for 16/11/2019
Friday 15 November 2019
1.4811 FJD
1.4831 FJD
1.4811 FJD
Australian Dollars to Fiji Dollars rate for 15/11/2019
Thursday 14 November 2019
1.4783 FJD
1.4811 FJD
1.4783 FJD
Australian Dollars to Fiji Dollars rate for 14/11/2019
Wednesday 13 November 2019
1.4830 FJD
1.4790 FJD
1.4846 FJD
Australian Dollars to Fiji Dollars rate for 13/11/2019
Tuesday 12 November 2019
1.4900 FJD
1.4909 FJD
1.4873 FJD
Australian Dollars to Fiji Dollars rate for 12/11/2019
Monday 11 November 2019
1.4893 FJD
1.4896 FJD
1.4883 FJD
Australian Dollars to Fiji Dollars rate for 11/11/2019
Sunday 10 November 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 10/11/2019
Saturday 9 November 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 09/11/2019
Friday 8 November 2019
1.4972 FJD
1.4842 FJD
1.4913 FJD
Australian Dollars to Fiji Dollars rate for 08/11/2019
Thursday 7 November 2019
1.4936 FJD
1.4977 FJD
1.4922 FJD
Australian Dollars to Fiji Dollars rate for 07/11/2019
Wednesday 6 November 2019
1.4869 FJD
1.4941 FJD
1.4926 FJD
Australian Dollars to Fiji Dollars rate for 06/11/2019
Tuesday 5 November 2019
1.4940 FJD
1.4951 FJD
1.4932 FJD
Australian Dollars to Fiji Dollars rate for 05/11/2019
Monday 4 November 2019
1.4975 FJD
1.4939 FJD
1.4906 FJD
Australian Dollars to Fiji Dollars rate for 04/11/2019
Sunday 3 November 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 03/11/2019
Saturday 2 November 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 02/11/2019
Friday 1 November 2019
1.4949 FJD
1.4986 FJD
1.4948 FJD
Australian Dollars to Fiji Dollars rate for 01/11/2019

October

Thursday 31 October 2019
1.4978 FJD
1.4925 FJD
1.4939 FJD
Australian Dollars to Fiji Dollars rate for 31/10/2019
Wednesday 30 October 2019
1.4833 FJD
1.4963 FJD
1.4758 FJD
Australian Dollars to Fiji Dollars rate for 30/10/2019
Tuesday 29 October 2019
1.4808 FJD
1.4908 FJD
1.4745 FJD
Australian Dollars to Fiji Dollars rate for 29/10/2019
Monday 28 October 2019
1.4841 FJD
1.4815 FJD
1.4855 FJD
Australian Dollars to Fiji Dollars rate for 28/10/2019
Sunday 27 October 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 27/10/2019
Saturday 26 October 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 26/10/2019
Friday 25 October 2019
1.4835 FJD
1.4804 FJD
1.4865 FJD
Australian Dollars to Fiji Dollars rate for 25/10/2019
Thursday 24 October 2019
1.4864 FJD
1.4833 FJD
1.4840 FJD
Australian Dollars to Fiji Dollars rate for 24/10/2019
Wednesday 23 October 2019
1.4891 FJD
1.4855 FJD
1.4899 FJD
Australian Dollars to Fiji Dollars rate for 23/10/2019
Tuesday 22 October 2019
1.4910 FJD
1.4887 FJD
1.4892 FJD
Australian Dollars to Fiji Dollars rate for 22/10/2019
Monday 21 October 2019
1.4919 FJD
1.4900 FJD
1.4930 FJD
Australian Dollars to Fiji Dollars rate for 21/10/2019
Sunday 20 October 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 20/10/2019
Saturday 19 October 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 19/10/2019
Friday 18 October 2019
1.4867 FJD
1.4888 FJD
1.4902 FJD
Australian Dollars to Fiji Dollars rate for 18/10/2019
Thursday 17 October 2019
1.4787 FJD
1.4888 FJD
1.4881 FJD
Australian Dollars to Fiji Dollars rate for 17/10/2019
Wednesday 16 October 2019
1.4787 FJD
1.4788 FJD
1.4770 FJD
Australian Dollars to Fiji Dollars rate for 16/10/2019
Tuesday 15 October 2019
1.4817 FJD
1.4793 FJD
1.4787 FJD
Australian Dollars to Fiji Dollars rate for 15/10/2019
Monday 14 October 2019
1.4860 FJD
1.4843 FJD
1.4816 FJD
Australian Dollars to Fiji Dollars rate for 14/10/2019
Sunday 13 October 2019
1.4863 FJD
1.4894 FJD
1.4908 FJD
Australian Dollars to Fiji Dollars rate for 13/10/2019
Saturday 12 October 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 12/10/2019
Friday 11 October 2019
1.4786 FJD
1.4761 FJD
1.4808 FJD
Australian Dollars to Fiji Dollars rate for 11/10/2019
Thursday 10 October 2019
1.4646 FJD
1.4798 FJD
1.4741 FJD
Australian Dollars to Fiji Dollars rate for 10/10/2019
Wednesday 9 October 2019
1.4739 FJD
1.4641 FJD
1.4697 FJD
Australian Dollars to Fiji Dollars rate for 09/10/2019
Tuesday 8 October 2019
1.4756 FJD
1.4744 FJD
1.4718 FJD
Australian Dollars to Fiji Dollars rate for 08/10/2019
Monday 7 October 2019
1.4726 FJD
1.4759 FJD
1.4708 FJD
Australian Dollars to Fiji Dollars rate for 07/10/2019
Sunday 6 October 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 06/10/2019
Saturday 5 October 2019
1.4778 FJD
1.4745 FJD
1.4762 FJD
Australian Dollars to Fiji Dollars rate for 05/10/2019
Friday 4 October 2019
1.4764 FJD
1.4762 FJD
1.4784 FJD
Australian Dollars to Fiji Dollars rate for 04/10/2019
Thursday 3 October 2019
1.4645 FJD
1.4682 FJD
1.4671 FJD
Australian Dollars to Fiji Dollars rate for 03/10/2019
Wednesday 2 October 2019
1.4670 FJD
1.4646 FJD
1.4677 FJD
Australian Dollars to Fiji Dollars rate for 02/10/2019
Tuesday 1 October 2019
1.4724 FJD
1.4665 FJD
1.4708 FJD
Australian Dollars to Fiji Dollars rate for 01/10/2019

September

Monday 30 September 2019
1.4729 FJD
1.4724 FJD
1.4737 FJD
Australian Dollars to Fiji Dollars rate for 30/09/2019
Sunday 29 September 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 29/09/2019
Saturday 28 September 2019
1.4725 FJD
1.4726 FJD
1.4722 FJD
Australian Dollars to Fiji Dollars rate for 28/09/2019
Friday 27 September 2019
1.4710 FJD
1.4776 FJD
1.4786 FJD
Australian Dollars to Fiji Dollars rate for 27/09/2019
Thursday 26 September 2019
1.4722 FJD
1.4714 FJD
1.4774 FJD
Australian Dollars to Fiji Dollars rate for 26/09/2019
Wednesday 25 September 2019
1.4752 FJD
1.4724 FJD
1.4715 FJD
Australian Dollars to Fiji Dollars rate for 25/09/2019
Tuesday 24 September 2019
1.4818 FJD
1.4749 FJD
1.4809 FJD
Australian Dollars to Fiji Dollars rate for 24/09/2019
Monday 23 September 2019
1.4706 FJD
1.4824 FJD
1.4755 FJD
Australian Dollars to Fiji Dollars rate for 23/09/2019
Sunday 22 September 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 22/09/2019
Saturday 21 September 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 21/09/2019
Friday 20 September 2019
1.4809 FJD
1.4748 FJD
1.4798 FJD
Australian Dollars to Fiji Dollars rate for 20/09/2019
Thursday 19 September 2019
1.4879 FJD
1.4756 FJD
1.4827 FJD
Australian Dollars to Fiji Dollars rate for 19/09/2019
Wednesday 18 September 2019
1.4926 FJD
1.4803 FJD
1.4843 FJD
Australian Dollars to Fiji Dollars rate for 18/09/2019
Tuesday 17 September 2019
1.4924 FJD
1.4843 FJD
1.4870 FJD
Australian Dollars to Fiji Dollars rate for 17/09/2019
Monday 16 September 2019
1.4848 FJD
1.4843 FJD
1.4920 FJD
Australian Dollars to Fiji Dollars rate for 16/09/2019
Sunday 15 September 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 15/09/2019
Saturday 14 September 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 14/09/2019
Friday 13 September 2019
1.4815 FJD
1.4804 FJD
1.4817 FJD
Australian Dollars to Fiji Dollars rate for 13/09/2019
Thursday 12 September 2019
1.4838 FJD
1.4826 FJD
1.4892 FJD
Australian Dollars to Fiji Dollars rate for 12/09/2019
Wednesday 11 September 2019
1.4866 FJD
1.4831 FJD
1.4848 FJD
Australian Dollars to Fiji Dollars rate for 11/09/2019
Tuesday 10 September 2019
1.4881 FJD
1.4795 FJD
1.4832 FJD
Australian Dollars to Fiji Dollars rate for 10/09/2019
Monday 9 September 2019
1.4818 FJD
1.4802 FJD
1.4894 FJD
Australian Dollars to Fiji Dollars rate for 09/09/2019
Sunday 8 September 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 08/09/2019
Saturday 7 September 2019
1.4830 FJD
1.4675 FJD
1.4753 FJD
Australian Dollars to Fiji Dollars rate for 07/09/2019
Friday 6 September 2019
1.4823 FJD
1.4871 FJD
1.4849 FJD
Australian Dollars to Fiji Dollars rate for 06/09/2019
Thursday 5 September 2019
1.4809 FJD
1.4741 FJD
1.4816 FJD
Australian Dollars to Fiji Dollars rate for 05/09/2019
Wednesday 4 September 2019
1.4774 FJD
1.4815 FJD
1.4831 FJD
Australian Dollars to Fiji Dollars rate for 04/09/2019
Tuesday 3 September 2019
1.4701 FJD
1.4765 FJD
1.4672 FJD
Australian Dollars to Fiji Dollars rate for 03/09/2019
Monday 2 September 2019
1.4639 FJD
1.4618 FJD
1.4634 FJD
Australian Dollars to Fiji Dollars rate for 02/09/2019
Sunday 1 September 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 31/08/2019
Friday 30 August 2019
1.4659 FJD
1.4672 FJD
1.4682 FJD
Australian Dollars to Fiji Dollars rate for 30/08/2019
Thursday 29 August 2019
1.4730 FJD
1.4657 FJD
1.4685 FJD
Australian Dollars to Fiji Dollars rate for 29/08/2019
Wednesday 28 August 2019
1.4654 FJD
1.4731 FJD
1.4528 FJD
Australian Dollars to Fiji Dollars rate for 28/08/2019
Tuesday 27 August 2019
1.4659 FJD
1.4654 FJD
1.4574 FJD
Australian Dollars to Fiji Dollars rate for 27/08/2019
Monday 26 August 2019
1.4550 FJD
1.4660 FJD
1.4602 FJD
Australian Dollars to Fiji Dollars rate for 26/08/2019
Sunday 25 August 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 25/08/2019
Saturday 24 August 2019
1.4651 FJD
1.4482 FJD
1.4567 FJD
Australian Dollars to Fiji Dollars rate for 24/08/2019
Friday 23 August 2019
1.4656 FJD
1.4664 FJD
1.4689 FJD
Australian Dollars to Fiji Dollars rate for 23/08/2019
Thursday 22 August 2019
1.4688 FJD
1.4654 FJD
1.4704 FJD
Australian Dollars to Fiji Dollars rate for 22/08/2019
Wednesday 21 August 2019
1.4653 FJD
1.4689 FJD
1.4717 FJD
Australian Dollars to Fiji Dollars rate for 21/08/2019
Tuesday 20 August 2019
1.4707 FJD
1.4660 FJD
1.4727 FJD
Australian Dollars to Fiji Dollars rate for 20/08/2019
Monday 19 August 2019
1.4661 FJD
1.4630 FJD
1.4696 FJD
Australian Dollars to Fiji Dollars rate for 19/08/2019
Sunday 18 August 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 18/08/2019
Saturday 17 August 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 17/08/2019
Friday 16 August 2019
1.4711 FJD
1.4647 FJD
1.4652 FJD
Australian Dollars to Fiji Dollars rate for 16/08/2019
Thursday 15 August 2019
1.4615 FJD
1.4633 FJD
1.4674 FJD
Australian Dollars to Fiji Dollars rate for 15/08/2019
Wednesday 14 August 2019
1.4674 FJD
1.4695 FJD
1.4677 FJD
Australian Dollars to Fiji Dollars rate for 14/08/2019
Tuesday 13 August 2019
1.4603 FJD
1.4757 FJD
1.4679 FJD
Australian Dollars to Fiji Dollars rate for 13/08/2019
Monday 12 August 2019
1.4688 FJD
1.4600 FJD
1.4663 FJD
Australian Dollars to Fiji Dollars rate for 12/08/2019
Sunday 11 August 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 11/08/2019
Saturday 10 August 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 10/08/2019
Friday 9 August 2019
1.4757 FJD
1.4630 FJD
1.4690 FJD
Australian Dollars to Fiji Dollars rate for 09/08/2019
Thursday 8 August 2019
1.4685 FJD
1.4679 FJD
1.4692 FJD
Australian Dollars to Fiji Dollars rate for 08/08/2019
Wednesday 7 August 2019
1.4658 FJD
1.4606 FJD
1.4555 FJD
Australian Dollars to Fiji Dollars rate for 07/08/2019
Tuesday 6 August 2019
1.4577 FJD
1.4577 FJD
1.4652 FJD
Australian Dollars to Fiji Dollars rate for 06/08/2019
Monday 5 August 2019
1.4612 FJD
1.4568 FJD
1.4612 FJD
Australian Dollars to Fiji Dollars rate for 05/08/2019
Sunday 4 August 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 04/08/2019
Saturday 3 August 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 03/08/2019
Friday 2 August 2019
1.4639 FJD
1.4656 FJD
1.4636 FJD
Australian Dollars to Fiji Dollars rate for 02/08/2019
Thursday 1 August 2019
1.4795 FJD
1.4632 FJD
1.4714 FJD
Australian Dollars to Fiji Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
1.4805 FJD
1.4716 FJD
1.4771 FJD
Australian Dollars to Fiji Dollars rate for 31/07/2019
Tuesday 30 July 2019
1.4834 FJD
1.4727 FJD
1.4803 FJD
Australian Dollars to Fiji Dollars rate for 30/07/2019
Monday 29 July 2019
1.4721 FJD
1.4759 FJD
1.4746 FJD
Australian Dollars to Fiji Dollars rate for 29/07/2019
Sunday 28 July 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 28/07/2019
Saturday 27 July 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 27/07/2019
Friday 26 July 2019
1.4815 FJD
1.4789 FJD
1.4818 FJD
Australian Dollars to Fiji Dollars rate for 26/07/2019
Thursday 25 July 2019
1.4912 FJD
1.4818 FJD
1.4843 FJD
Australian Dollars to Fiji Dollars rate for 25/07/2019
Wednesday 24 July 2019
1.4936 FJD
1.4915 FJD
1.4869 FJD
Australian Dollars to Fiji Dollars rate for 24/07/2019
Tuesday 23 July 2019
1.4953 FJD
1.4860 FJD
1.4920 FJD
Australian Dollars to Fiji Dollars rate for 23/07/2019
Monday 22 July 2019
1.4862 FJD
1.4871 FJD
1.4903 FJD
Australian Dollars to Fiji Dollars rate for 22/07/2019
Sunday 21 July 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 21/07/2019
Saturday 20 July 2019
1.4862 FJD
1.4839 FJD
1.4838 FJD
Australian Dollars to Fiji Dollars rate for 20/07/2019
Friday 19 July 2019
1.4992 FJD
1.4856 FJD
1.4938 FJD
Australian Dollars to Fiji Dollars rate for 19/07/2019
Thursday 18 July 2019
1.4938 FJD
1.4909 FJD
1.4958 FJD
Australian Dollars to Fiji Dollars rate for 18/07/2019
Wednesday 17 July 2019
1.4974 FJD
1.4862 FJD
1.4926 FJD
Australian Dollars to Fiji Dollars rate for 17/07/2019
Tuesday 16 July 2019
1.4985 FJD
1.4893 FJD
1.4942 FJD
Australian Dollars to Fiji Dollars rate for 16/07/2019
Monday 15 July 2019
1.4939 FJD
1.4909 FJD
1.4927 FJD
Australian Dollars to Fiji Dollars rate for 15/07/2019
Sunday 14 July 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 14/07/2019
Saturday 13 July 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 13/07/2019
Friday 12 July 2019
1.4922 FJD
1.4939 FJD
1.4933 FJD
Australian Dollars to Fiji Dollars rate for 12/07/2019
Thursday 11 July 2019
1.4836 FJD
1.4843 FJD
1.4894 FJD
Australian Dollars to Fiji Dollars rate for 11/07/2019
Wednesday 10 July 2019
1.4882 FJD
1.4836 FJD
1.4877 FJD
Australian Dollars to Fiji Dollars rate for 10/07/2019
Tuesday 9 July 2019
1.4944 FJD
1.4803 FJD
1.4834 FJD
Australian Dollars to Fiji Dollars rate for 09/07/2019
Monday 8 July 2019
1.4813 FJD
1.4866 FJD
1.4893 FJD
Australian Dollars to Fiji Dollars rate for 08/07/2019
Sunday 7 July 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 07/07/2019
Saturday 6 July 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 06/07/2019
Friday 5 July 2019
1.4984 FJD
1.4859 FJD
1.4906 FJD
Australian Dollars to Fiji Dollars rate for 05/07/2019
Thursday 4 July 2019
1.4981 FJD
1.4904 FJD
1.4955 FJD
Australian Dollars to Fiji Dollars rate for 04/07/2019
Wednesday 3 July 2019
1.4947 FJD
1.4903 FJD
1.4932 FJD
Australian Dollars to Fiji Dollars rate for 03/07/2019
Tuesday 2 July 2019
1.4902 FJD
1.4870 FJD
1.4874 FJD
Australian Dollars to Fiji Dollars rate for 02/07/2019
Monday 1 July 2019
1.4896 FJD
1.4820 FJD
1.4827 FJD
Australian Dollars to Fiji Dollars rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 30/06/2019
Saturday 29 June 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 29/06/2019
Friday 28 June 2019
1.4858 FJD
1.4899 FJD
1.4920 FJD
Australian Dollars to Fiji Dollars rate for 28/06/2019
Thursday 27 June 2019
1.4925 FJD
1.4850 FJD
1.4909 FJD
Australian Dollars to Fiji Dollars rate for 27/06/2019
Wednesday 26 June 2019
1.4813 FJD
1.4847 FJD
1.4902 FJD
Australian Dollars to Fiji Dollars rate for 26/06/2019
Tuesday 25 June 2019
1.4846 FJD
1.4812 FJD
1.4858 FJD
Australian Dollars to Fiji Dollars rate for 25/06/2019
Monday 24 June 2019
1.4852 FJD
1.4836 FJD
1.4898 FJD
Australian Dollars to Fiji Dollars rate for 24/06/2019
Sunday 23 June 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 23/06/2019
Saturday 22 June 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 22/06/2019
Friday 21 June 2019
1.4795 FJD
1.4806 FJD
1.4851 FJD
Australian Dollars to Fiji Dollars rate for 21/06/2019
Thursday 20 June 2019
1.4773 FJD
1.4795 FJD
1.4863 FJD
Australian Dollars to Fiji Dollars rate for 20/06/2019
Wednesday 19 June 2019
1.4782 FJD
1.4762 FJD
1.4819 FJD
Australian Dollars to Fiji Dollars rate for 19/06/2019
Tuesday 18 June 2019
1.4765 FJD
1.4778 FJD
1.4790 FJD
Australian Dollars to Fiji Dollars rate for 18/06/2019
Monday 17 June 2019
1.4740 FJD
1.4761 FJD
1.4770 FJD
Australian Dollars to Fiji Dollars rate for 17/06/2019
Sunday 16 June 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 16/06/2019
Saturday 15 June 2019
1.4758 FJD
1.4705 FJD
1.4731 FJD
Australian Dollars to Fiji Dollars rate for 15/06/2019
Friday 14 June 2019
1.4875 FJD
1.4762 FJD
1.4803 FJD
Australian Dollars to Fiji Dollars rate for 14/06/2019
Thursday 13 June 2019
1.4903 FJD
1.4811 FJD
1.4821 FJD
Australian Dollars to Fiji Dollars rate for 13/06/2019
Wednesday 12 June 2019
1.4942 FJD
1.4840 FJD
1.4854 FJD
Australian Dollars to Fiji Dollars rate for 12/06/2019
Tuesday 11 June 2019
1.4869 FJD
1.4879 FJD
1.4905 FJD
Australian Dollars to Fiji Dollars rate for 11/06/2019
Monday 10 June 2019
1.4928 FJD
1.4866 FJD
1.4868 FJD
Australian Dollars to Fiji Dollars rate for 10/06/2019
Sunday 9 June 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 09/06/2019
Saturday 8 June 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 08/06/2019
Friday 7 June 2019
1.4944 FJD
1.4981 FJD
1.4913 FJD
Australian Dollars to Fiji Dollars rate for 07/06/2019
Thursday 6 June 2019
1.4882 FJD
1.4882 FJD
1.4900 FJD
Australian Dollars to Fiji Dollars rate for 06/06/2019
Wednesday 5 June 2019
1.4973 FJD
1.4882 FJD
1.4936 FJD
Australian Dollars to Fiji Dollars rate for 05/06/2019
Tuesday 4 June 2019
1.4946 FJD
1.4910 FJD
1.4954 FJD
Australian Dollars to Fiji Dollars rate for 04/06/2019
Monday 3 June 2019
1.4899 FJD
1.4884 FJD
1.4959 FJD
Australian Dollars to Fiji Dollars rate for 03/06/2019
Sunday 2 June 2019
1.4926 FJD
1.4898 FJD
1.4912 FJD
Australian Dollars to Fiji Dollars rate for 02/06/2019
Saturday 1 June 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 01/06/2019

May

Friday 31 May 2019
1.4909 FJD
1.4935 FJD
1.4911 FJD
Australian Dollars to Fiji Dollars rate for 31/05/2019
Thursday 30 May 2019
1.4932 FJD
1.4845 FJD
1.4897 FJD
Australian Dollars to Fiji Dollars rate for 30/05/2019
Wednesday 29 May 2019
1.4926 FJD
1.4869 FJD
1.4881 FJD
Australian Dollars to Fiji Dollars rate for 29/05/2019
Tuesday 28 May 2019
1.4915 FJD
1.4864 FJD
1.4898 FJD
Australian Dollars to Fiji Dollars rate for 28/05/2019
Monday 27 May 2019
1.4964 FJD
1.4855 FJD
1.4905 FJD
Australian Dollars to Fiji Dollars rate for 27/05/2019
Sunday 26 May 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 26/05/2019
Saturday 25 May 2019
1.4966 FJD
1.4955 FJD
1.4961 FJD
Australian Dollars to Fiji Dollars rate for 25/05/2019
Friday 24 May 2019
1.4895 FJD
1.4869 FJD
1.4857 FJD
Australian Dollars to Fiji Dollars rate for 24/05/2019
Thursday 23 May 2019
1.4879 FJD
1.4899 FJD
1.4820 FJD
Australian Dollars to Fiji Dollars rate for 23/05/2019
Wednesday 22 May 2019
1.4821 FJD
1.4813 FJD
1.4820 FJD
Australian Dollars to Fiji Dollars rate for 22/05/2019
Tuesday 21 May 2019
1.4872 FJD
1.4820 FJD
1.4836 FJD
Australian Dollars to Fiji Dollars rate for 21/05/2019
Monday 20 May 2019
1.4838 FJD
1.4870 FJD
1.4884 FJD
Australian Dollars to Fiji Dollars rate for 20/05/2019
Sunday 19 May 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 19/05/2019
Saturday 18 May 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 18/05/2019
Friday 17 May 2019
1.4817 FJD
1.4714 FJD
1.4792 FJD
Australian Dollars to Fiji Dollars rate for 17/05/2019
Thursday 16 May 2019
1.4850 FJD
1.4815 FJD
1.4835 FJD
Australian Dollars to Fiji Dollars rate for 16/05/2019
Wednesday 15 May 2019
1.4860 FJD
1.4849 FJD
1.4876 FJD
Australian Dollars to Fiji Dollars rate for 15/05/2019
Tuesday 14 May 2019
1.4871 FJD
1.4863 FJD
1.4898 FJD
Australian Dollars to Fiji Dollars rate for 14/05/2019
Monday 13 May 2019
1.4923 FJD
1.4872 FJD
1.4900 FJD
Australian Dollars to Fiji Dollars rate for 13/05/2019
Sunday 12 May 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 12/05/2019
Saturday 11 May 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 11/05/2019
Friday 10 May 2019
1.4934 FJD
1.5018 FJD
1.4992 FJD
Australian Dollars to Fiji Dollars rate for 10/05/2019
Thursday 9 May 2019
1.4954 FJD
1.4931 FJD
1.4948 FJD
Australian Dollars to Fiji Dollars rate for 09/05/2019
Wednesday 8 May 2019
1.4959 FJD
1.5021 FJD
1.4997 FJD
Australian Dollars to Fiji Dollars rate for 08/05/2019
Tuesday 7 May 2019
1.4936 FJD
1.5033 FJD
1.4991 FJD
Australian Dollars to Fiji Dollars rate for 07/05/2019
Monday 6 May 2019
1.4901 FJD
1.5000 FJD
1.4934 FJD
Australian Dollars to Fiji Dollars rate for 06/05/2019
Sunday 5 May 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 05/05/2019
Saturday 4 May 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 04/05/2019
Friday 3 May 2019
1.4943 FJD
1.5000 FJD
1.4979 FJD
Australian Dollars to Fiji Dollars rate for 03/05/2019
Thursday 2 May 2019
1.4988 FJD
1.5009 FJD
1.4990 FJD
Australian Dollars to Fiji Dollars rate for 02/05/2019
Wednesday 1 May 2019
1.5065 FJD
1.5006 FJD
1.5028 FJD
Australian Dollars to Fiji Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
1.5012 FJD
1.5019 FJD
1.5033 FJD
Australian Dollars to Fiji Dollars rate for 30/04/2019
Monday 29 April 2019
1.5038 FJD
1.5012 FJD
1.5068 FJD
Australian Dollars to Fiji Dollars rate for 29/04/2019
Sunday 28 April 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 28/04/2019
Saturday 27 April 2019
1.5035 FJD
1.5005 FJD
1.5020 FJD
Australian Dollars to Fiji Dollars rate for 27/04/2019
Friday 26 April 2019
1.5065 FJD
1.5082 FJD
1.5057 FJD
Australian Dollars to Fiji Dollars rate for 26/04/2019
Thursday 25 April 2019
1.5058 FJD
1.4983 FJD
1.4995 FJD
Australian Dollars to Fiji Dollars rate for 25/04/2019
Wednesday 24 April 2019
1.5141 FJD
1.4995 FJD
1.5031 FJD
Australian Dollars to Fiji Dollars rate for 24/04/2019
Tuesday 23 April 2019
1.5134 FJD
1.5077 FJD
1.5080 FJD
Australian Dollars to Fiji Dollars rate for 23/04/2019
Monday 22 April 2019
1.5168 FJD
1.5055 FJD
1.5110 FJD
Australian Dollars to Fiji Dollars rate for 22/04/2019
Sunday 21 April 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 21/04/2019
Saturday 20 April 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 20/04/2019
Friday 19 April 2019
1.5178 FJD
1.5124 FJD
1.5138 FJD
Australian Dollars to Fiji Dollars rate for 19/04/2019
Thursday 18 April 2019
1.5221 FJD
1.5122 FJD
1.5162 FJD
Australian Dollars to Fiji Dollars rate for 18/04/2019
Wednesday 17 April 2019
1.5126 FJD
1.5220 FJD
1.5193 FJD
Australian Dollars to Fiji Dollars rate for 17/04/2019
Tuesday 16 April 2019
1.5141 FJD
1.5125 FJD
1.5149 FJD
Australian Dollars to Fiji Dollars rate for 16/04/2019
Monday 15 April 2019
1.5246 FJD
1.5141 FJD
1.5185 FJD
Australian Dollars to Fiji Dollars rate for 15/04/2019
Sunday 14 April 2019
1.5236 FJD
1.5242 FJD
1.5254 FJD
Australian Dollars to Fiji Dollars rate for 14/04/2019
Saturday 13 April 2019
1.5258 FJD
1.5238 FJD
1.5242 FJD
Australian Dollars to Fiji Dollars rate for 13/04/2019
Friday 12 April 2019
1.5079 FJD
1.5234 FJD
1.5165 FJD
Australian Dollars to Fiji Dollars rate for 12/04/2019
Thursday 11 April 2019
1.5120 FJD
1.5078 FJD
1.5175 FJD
Australian Dollars to Fiji Dollars rate for 11/04/2019
Wednesday 10 April 2019
1.5140 FJD
1.5223 FJD
1.5186 FJD
Australian Dollars to Fiji Dollars rate for 10/04/2019
Tuesday 9 April 2019
1.5154 FJD
1.5141 FJD
1.5118 FJD
Australian Dollars to Fiji Dollars rate for 09/04/2019
Monday 8 April 2019
1.5029 FJD
1.5155 FJD
1.5085 FJD
Australian Dollars to Fiji Dollars rate for 08/04/2019
Sunday 7 April 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 07/04/2019
Saturday 6 April 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 06/04/2019
Friday 5 April 2019
1.5046 FJD
1.5037 FJD
1.5075 FJD
Australian Dollars to Fiji Dollars rate for 05/04/2019
Thursday 4 April 2019
1.5118 FJD
1.5050 FJD
1.5090 FJD
Australian Dollars to Fiji Dollars rate for 04/04/2019
Wednesday 3 April 2019
1.4966 FJD
1.5054 FJD
1.5095 FJD
Australian Dollars to Fiji Dollars rate for 03/04/2019
Tuesday 2 April 2019
1.5095 FJD
1.4967 FJD
1.5014 FJD
Australian Dollars to Fiji Dollars rate for 02/04/2019
Monday 1 April 2019
1.5057 FJD
1.5027 FJD
1.5083 FJD
Australian Dollars to Fiji Dollars rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 31/03/2019
Saturday 30 March 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 30/03/2019
Friday 29 March 2019
1.5068 FJD
1.4911 FJD
1.5073 FJD
Australian Dollars to Fiji Dollars rate for 29/03/2019
Thursday 28 March 2019
1.5016 FJD
1.4996 FJD
1.4988 FJD
Australian Dollars to Fiji Dollars rate for 28/03/2019
Wednesday 27 March 2019
1.5010 FJD
1.4988 FJD
1.5004 FJD
Australian Dollars to Fiji Dollars rate for 27/03/2019
Tuesday 26 March 2019
1.4968 FJD
1.5013 FJD
1.5034 FJD
Australian Dollars to Fiji Dollars rate for 26/03/2019
Monday 25 March 2019
1.4968 FJD
1.4977 FJD
1.5018 FJD
Australian Dollars to Fiji Dollars rate for 25/03/2019
Sunday 24 March 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 24/03/2019
Saturday 23 March 2019
1.4991 FJD
1.4987 FJD
1.4995 FJD
Australian Dollars to Fiji Dollars rate for 23/03/2019
Friday 22 March 2019
1.5040 FJD
1.4910 FJD
1.4961 FJD
Australian Dollars to Fiji Dollars rate for 22/03/2019
Thursday 21 March 2019
1.5086 FJD
1.4980 FJD
1.5097 FJD
Australian Dollars to Fiji Dollars rate for 21/03/2019
Wednesday 20 March 2019
1.5027 FJD
1.5026 FJD
1.5002 FJD
Australian Dollars to Fiji Dollars rate for 20/03/2019
Tuesday 19 March 2019
1.5044 FJD
1.4968 FJD
1.5020 FJD
Australian Dollars to Fiji Dollars rate for 19/03/2019
Monday 18 March 2019
1.5045 FJD
1.4979 FJD
1.5037 FJD
Australian Dollars to Fiji Dollars rate for 18/03/2019
Sunday 17 March 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 17/03/2019
Saturday 16 March 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 16/03/2019
Friday 15 March 2019
1.5000 FJD
1.5079 FJD
1.5052 FJD
Australian Dollars to Fiji Dollars rate for 15/03/2019
Thursday 14 March 2019
1.5024 FJD
1.5009 FJD
1.4967 FJD
Australian Dollars to Fiji Dollars rate for 14/03/2019
Wednesday 13 March 2019
1.4980 FJD
1.4960 FJD
1.4990 FJD
Australian Dollars to Fiji Dollars rate for 13/03/2019
Tuesday 12 March 2019
1.5023 FJD
1.4916 FJD
1.5010 FJD
Australian Dollars to Fiji Dollars rate for 12/03/2019
Monday 11 March 2019
1.4949 FJD
1.4964 FJD
1.4996 FJD
Australian Dollars to Fiji Dollars rate for 11/03/2019
Sunday 10 March 2019
1.4987 FJD
1.5005 FJD
1.5015 FJD
Australian Dollars to Fiji Dollars rate for 10/03/2019
Saturday 9 March 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 09/03/2019
Friday 8 March 2019
1.4936 FJD
1.4948 FJD
1.4930 FJD
Australian Dollars to Fiji Dollars rate for 08/03/2019
Thursday 7 March 2019
1.4965 FJD
1.4926 FJD
1.4924 FJD
Australian Dollars to Fiji Dollars rate for 07/03/2019
Wednesday 6 March 2019
1.4987 FJD
1.4954 FJD
1.4948 FJD
Australian Dollars to Fiji Dollars rate for 06/03/2019
Tuesday 5 March 2019
1.4988 FJD
1.4992 FJD
1.4980 FJD
Australian Dollars to Fiji Dollars rate for 05/03/2019
Monday 4 March 2019
1.5002 FJD
1.4996 FJD
1.4967 FJD
Australian Dollars to Fiji Dollars rate for 04/03/2019
Sunday 3 March 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 03/03/2019
Saturday 2 March 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 02/03/2019
Friday 1 March 2019
1.4997 FJD
1.4947 FJD
1.5023 FJD
Australian Dollars to Fiji Dollars rate for 01/03/2019

February

Thursday 28 February 2019
1.5066 FJD
1.5008 FJD
1.5033 FJD
Australian Dollars to Fiji Dollars rate for 28/02/2019
Wednesday 27 February 2019
1.5092 FJD
1.5061 FJD
1.5122 FJD
Australian Dollars to Fiji Dollars rate for 27/02/2019
Tuesday 26 February 2019
1.5132 FJD
1.5092 FJD
1.5102 FJD
Australian Dollars to Fiji Dollars rate for 26/02/2019
Monday 25 February 2019
1.5145 FJD
1.5129 FJD
1.5116 FJD
Australian Dollars to Fiji Dollars rate for 25/02/2019
Sunday 24 February 2019
1.5119 FJD
1.5123 FJD
1.5093 FJD
Australian Dollars to Fiji Dollars rate for 24/02/2019
Saturday 23 February 2019
1.5078 FJD
1.5120 FJD
1.5100 FJD
Australian Dollars to Fiji Dollars rate for 23/02/2019
Friday 22 February 2019
1.5013 FJD
1.5027 FJD
1.5033 FJD
Australian Dollars to Fiji Dollars rate for 22/02/2019
Thursday 21 February 2019
1.5138 FJD
1.5011 FJD
1.5071 FJD
Australian Dollars to Fiji Dollars rate for 21/02/2019
Wednesday 20 February 2019
1.5135 FJD
1.5144 FJD
1.5101 FJD
Australian Dollars to Fiji Dollars rate for 20/02/2019
Tuesday 19 February 2019
1.5079 FJD
1.5071 FJD
1.5114 FJD
Australian Dollars to Fiji Dollars rate for 19/02/2019
Monday 18 February 2019
1.5083 FJD
1.5089 FJD
1.5102 FJD
Australian Dollars to Fiji Dollars rate for 18/02/2019
Sunday 17 February 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 17/02/2019
Saturday 16 February 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 16/02/2019
Friday 15 February 2019
1.5055 FJD
1.5075 FJD
1.5028 FJD
Australian Dollars to Fiji Dollars rate for 15/02/2019
Thursday 14 February 2019
1.5063 FJD
1.4990 FJD
1.5038 FJD
Australian Dollars to Fiji Dollars rate for 14/02/2019
Wednesday 13 February 2019
1.5102 FJD
1.5002 FJD
1.5076 FJD
Australian Dollars to Fiji Dollars rate for 13/02/2019
Tuesday 12 February 2019
1.5044 FJD
1.5040 FJD
1.5048 FJD
Australian Dollars to Fiji Dollars rate for 12/02/2019
Monday 11 February 2019
1.5014 FJD
1.4980 FJD
1.5007 FJD
Australian Dollars to Fiji Dollars rate for 11/02/2019
Sunday 10 February 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 10/02/2019
Saturday 9 February 2019
1.5046 FJD
1.4978 FJD
1.5012 FJD
Australian Dollars to Fiji Dollars rate for 09/02/2019
Friday 8 February 2019
1.5008 FJD
1.5074 FJD
1.4974 FJD
Australian Dollars to Fiji Dollars rate for 08/02/2019
Thursday 7 February 2019
1.5056 FJD
1.5002 FJD
1.5043 FJD
Australian Dollars to Fiji Dollars rate for 07/02/2019
Wednesday 6 February 2019
1.5232 FJD
1.4991 FJD
1.5097 FJD
Australian Dollars to Fiji Dollars rate for 06/02/2019
Tuesday 5 February 2019
1.5163 FJD
1.5170 FJD
1.5163 FJD
Australian Dollars to Fiji Dollars rate for 05/02/2019
Monday 4 February 2019
1.5143 FJD
1.5168 FJD
1.5136 FJD
Australian Dollars to Fiji Dollars rate for 04/02/2019
Sunday 3 February 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 03/02/2019
Saturday 2 February 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 02/02/2019
Friday 1 February 2019
1.5252 FJD
1.5164 FJD
1.5221 FJD
Australian Dollars to Fiji Dollars rate for 01/02/2019

January

Thursday 31 January 2019
1.5224 FJD
1.5188 FJD
1.5268 FJD
Australian Dollars to Fiji Dollars rate for 31/01/2019
Wednesday 30 January 2019
1.5116 FJD
1.5161 FJD
1.5179 FJD
Australian Dollars to Fiji Dollars rate for 30/01/2019
Tuesday 29 January 2019
1.5134 FJD
1.5064 FJD
1.5083 FJD
Australian Dollars to Fiji Dollars rate for 29/01/2019
Monday 28 January 2019
1.5180 FJD
1.5072 FJD
1.5145 FJD
Australian Dollars to Fiji Dollars rate for 28/01/2019
Sunday 27 January 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 27/01/2019
Saturday 26 January 2019
1.5210 FJD
1.5195 FJD
1.5203 FJD
Australian Dollars to Fiji Dollars rate for 26/01/2019
Friday 25 January 2019
1.5064 FJD
1.5117 FJD
1.5045 FJD
Australian Dollars to Fiji Dollars rate for 25/01/2019
Thursday 24 January 2019
1.5173 FJD
1.4999 FJD
1.5027 FJD
Australian Dollars to Fiji Dollars rate for 24/01/2019
Wednesday 23 January 2019
1.5098 FJD
1.5069 FJD
1.5114 FJD
Australian Dollars to Fiji Dollars rate for 23/01/2019
Tuesday 22 January 2019
1.5178 FJD
1.5053 FJD
1.5097 FJD
Australian Dollars to Fiji Dollars rate for 22/01/2019
Monday 21 January 2019
1.5141 FJD
1.5113 FJD
1.5137 FJD
Australian Dollars to Fiji Dollars rate for 21/01/2019
Sunday 20 January 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 20/01/2019
Saturday 19 January 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 19/01/2019
Friday 18 January 2019
1.5200 FJD
1.5057 FJD
1.5153 FJD
Australian Dollars to Fiji Dollars rate for 18/01/2019
Thursday 17 January 2019
1.5166 FJD
1.5128 FJD
1.5124 FJD
Australian Dollars to Fiji Dollars rate for 17/01/2019
Wednesday 16 January 2019
1.5175 FJD
1.5104 FJD
1.5153 FJD
Australian Dollars to Fiji Dollars rate for 16/01/2019
Tuesday 15 January 2019
1.5178 FJD
1.5185 FJD
1.5144 FJD
Australian Dollars to Fiji Dollars rate for 15/01/2019
Monday 14 January 2019
1.5148 FJD
1.5113 FJD
1.5149 FJD
Australian Dollars to Fiji Dollars rate for 14/01/2019
Sunday 13 January 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 13/01/2019
Saturday 12 January 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 12/01/2019
Friday 11 January 2019
1.5110 FJD
1.5188 FJD
1.5176 FJD
Australian Dollars to Fiji Dollars rate for 11/01/2019
Thursday 10 January 2019
1.5147 FJD
1.5110 FJD
1.5107 FJD
Australian Dollars to Fiji Dollars rate for 10/01/2019
Wednesday 9 January 2019
1.5165 FJD
1.5081 FJD
1.5179 FJD
Australian Dollars to Fiji Dollars rate for 09/01/2019
Tuesday 8 January 2019
1.5154 FJD
1.5141 FJD
1.5109 FJD
Australian Dollars to Fiji Dollars rate for 08/01/2019
Monday 7 January 2019
1.5136 FJD
1.5160 FJD
1.5154 FJD
Australian Dollars to Fiji Dollars rate for 07/01/2019
Sunday 6 January 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 06/01/2019
Saturday 5 January 2019
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 05/01/2019
Friday 4 January 2019
1.4946 FJD
1.5180 FJD
1.5006 FJD
Australian Dollars to Fiji Dollars rate for 04/01/2019
Thursday 3 January 2019
1.4798 FJD
1.4883 FJD
1.4869 FJD
Australian Dollars to Fiji Dollars rate for 03/01/2019
Wednesday 2 January 2019
1.4948 FJD
1.4740 FJD
1.4723 FJD
Australian Dollars to Fiji Dollars rate for 02/01/2019
Tuesday 1 January 2019
1.4951 FJD
1.4982 FJD
1.5139 FJD
Australian Dollars to Fiji Dollars rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA