MENU

Converting Australian Dollars into Fiji Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.6143 on 05/01/2018

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 1.5331 on 02/07/2018


Today's Live Rate: 1 AUD = 1.5494 FJD

Best Retail Rate: 1 AUD = 1.5386 FJD

Indicative Bank Rate: 1 AUD = 1.4887 FJD

Find Out More

 

Historical Graph For Converting Australian Dollars into Fiji Dollars

Loading

Table of 1 Australian Dollar to Fiji Dollar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
1.4972 FJD
1.5007 FJD
1.4966 FJD
Australian Dollars to Fiji Dollars rate for 31/12/2018
Sunday 30 December 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 30/12/2018
Saturday 29 December 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 29/12/2018
Friday 28 December 2018
1.5016 FJD
1.5019 FJD
1.4991 FJD
Australian Dollars to Fiji Dollars rate for 28/12/2018
Thursday 27 December 2018
1.5037 FJD
1.4954 FJD
1.4983 FJD
Australian Dollars to Fiji Dollars rate for 27/12/2018
Wednesday 26 December 2018
1.4975 FJD
1.5063 FJD
1.4991 FJD
Australian Dollars to Fiji Dollars rate for 26/12/2018
Tuesday 25 December 2018
1.5004 FJD
1.4939 FJD
1.5163 FJD
Australian Dollars to Fiji Dollars rate for 25/12/2018
Monday 24 December 2018
1.4891 FJD
1.5033 FJD
1.4965 FJD
Australian Dollars to Fiji Dollars rate for 24/12/2018
Sunday 23 December 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 23/12/2018
Saturday 22 December 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 22/12/2018
Friday 21 December 2018
1.5086 FJD
1.4869 FJD
1.4983 FJD
Australian Dollars to Fiji Dollars rate for 21/12/2018
Thursday 20 December 2018
1.5032 FJD
1.5077 FJD
1.5048 FJD
Australian Dollars to Fiji Dollars rate for 20/12/2018
Wednesday 19 December 2018
1.5241 FJD
1.5028 FJD
1.5107 FJD
Australian Dollars to Fiji Dollars rate for 19/12/2018
Tuesday 18 December 2018
1.5210 FJD
1.5225 FJD
1.5209 FJD
Australian Dollars to Fiji Dollars rate for 18/12/2018
Monday 17 December 2018
1.5069 FJD
1.5129 FJD
1.5145 FJD
Australian Dollars to Fiji Dollars rate for 17/12/2018
Sunday 16 December 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 16/12/2018
Saturday 15 December 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 15/12/2018
Friday 14 December 2018
1.5238 FJD
1.5128 FJD
1.5128 FJD
Australian Dollars to Fiji Dollars rate for 14/12/2018
Thursday 13 December 2018
1.5235 FJD
1.5178 FJD
1.5239 FJD
Australian Dollars to Fiji Dollars rate for 13/12/2018
Wednesday 12 December 2018
1.5230 FJD
1.5176 FJD
1.5214 FJD
Australian Dollars to Fiji Dollars rate for 12/12/2018
Tuesday 11 December 2018
1.5188 FJD
1.5167 FJD
1.5189 FJD
Australian Dollars to Fiji Dollars rate for 11/12/2018
Monday 10 December 2018
1.5086 FJD
1.5127 FJD
1.5161 FJD
Australian Dollars to Fiji Dollars rate for 10/12/2018
Sunday 9 December 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 09/12/2018
Saturday 8 December 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 08/12/2018
Friday 7 December 2018
1.5219 FJD
1.5118 FJD
1.5177 FJD
Australian Dollars to Fiji Dollars rate for 07/12/2018
Thursday 6 December 2018
1.5282 FJD
1.5177 FJD
1.5181 FJD
Australian Dollars to Fiji Dollars rate for 06/12/2018
Wednesday 5 December 2018
1.5389 FJD
1.5222 FJD
1.5280 FJD
Australian Dollars to Fiji Dollars rate for 05/12/2018
Tuesday 4 December 2018
1.5410 FJD
1.5318 FJD
1.5406 FJD
Australian Dollars to Fiji Dollars rate for 04/12/2018
Monday 3 December 2018
1.5519 FJD
1.5347 FJD
1.5431 FJD
Australian Dollars to Fiji Dollars rate for 03/12/2018
Sunday 2 December 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 02/12/2018
Saturday 1 December 2018
1.5383 FJD
1.5383 FJD
1.5419 FJD
Australian Dollars to Fiji Dollars rate for 01/12/2018

November

Friday 30 November 2018
1.5391 FJD
1.5356 FJD
1.5358 FJD
Australian Dollars to Fiji Dollars rate for 30/11/2018
Thursday 29 November 2018
1.5334 FJD
1.5391 FJD
1.5367 FJD
Australian Dollars to Fiji Dollars rate for 29/11/2018
Wednesday 28 November 2018
1.5284 FJD
1.5270 FJD
1.5248 FJD
Australian Dollars to Fiji Dollars rate for 28/11/2018
Tuesday 27 November 2018
1.5273 FJD
1.5222 FJD
1.5255 FJD
Australian Dollars to Fiji Dollars rate for 27/11/2018
Monday 26 November 2018
1.5185 FJD
1.5208 FJD
1.5263 FJD
Australian Dollars to Fiji Dollars rate for 26/11/2018
Sunday 25 November 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 25/11/2018
Saturday 24 November 2018
1.5200 FJD
1.5203 FJD
1.5197 FJD
Australian Dollars to Fiji Dollars rate for 24/11/2018
Friday 23 November 2018
1.5277 FJD
1.5243 FJD
1.5260 FJD
Australian Dollars to Fiji Dollars rate for 23/11/2018
Thursday 22 November 2018
1.5303 FJD
1.5226 FJD
1.5265 FJD
Australian Dollars to Fiji Dollars rate for 22/11/2018
Wednesday 21 November 2018
1.5255 FJD
1.5234 FJD
1.5269 FJD
Australian Dollars to Fiji Dollars rate for 21/11/2018
Tuesday 20 November 2018
1.5345 FJD
1.5192 FJD
1.5224 FJD
Australian Dollars to Fiji Dollars rate for 20/11/2018
Monday 19 November 2018
1.5341 FJD
1.5281 FJD
1.5362 FJD
Australian Dollars to Fiji Dollars rate for 19/11/2018
Sunday 18 November 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 18/11/2018
Saturday 17 November 2018
1.5368 FJD
1.5386 FJD
1.5338 FJD
Australian Dollars to Fiji Dollars rate for 17/11/2018
Friday 16 November 2018
1.5306 FJD
1.5393 FJD
1.5324 FJD
Australian Dollars to Fiji Dollars rate for 16/11/2018
Thursday 15 November 2018
1.5284 FJD
1.5244 FJD
1.5306 FJD
Australian Dollars to Fiji Dollars rate for 15/11/2018
Wednesday 14 November 2018
1.5263 FJD
1.5221 FJD
1.5283 FJD
Australian Dollars to Fiji Dollars rate for 14/11/2018
Tuesday 13 November 2018
1.5230 FJD
1.5305 FJD
1.5239 FJD
Australian Dollars to Fiji Dollars rate for 13/11/2018
Monday 12 November 2018
1.5201 FJD
1.5162 FJD
1.5226 FJD
Australian Dollars to Fiji Dollars rate for 12/11/2018
Sunday 11 November 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 11/11/2018
Saturday 10 November 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 10/11/2018
Friday 9 November 2018
1.5349 FJD
1.5199 FJD
1.5239 FJD
Australian Dollars to Fiji Dollars rate for 09/11/2018
Thursday 8 November 2018
1.5263 FJD
1.5275 FJD
1.5313 FJD
Australian Dollars to Fiji Dollars rate for 08/11/2018
Wednesday 7 November 2018
1.5317 FJD
1.5340 FJD
1.5334 FJD
Australian Dollars to Fiji Dollars rate for 07/11/2018
Tuesday 6 November 2018
1.5305 FJD
1.5275 FJD
1.5308 FJD
Australian Dollars to Fiji Dollars rate for 06/11/2018
Monday 5 November 2018
1.5205 FJD
1.5234 FJD
1.5261 FJD
Australian Dollars to Fiji Dollars rate for 05/11/2018
Sunday 4 November 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 04/11/2018
Saturday 3 November 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 03/11/2018
Friday 2 November 2018
1.5299 FJD
1.5240 FJD
1.5411 FJD
Australian Dollars to Fiji Dollars rate for 02/11/2018
Thursday 1 November 2018
1.5188 FJD
1.5220 FJD
1.5306 FJD
Australian Dollars to Fiji Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
1.5118 FJD
1.5117 FJD
1.5149 FJD
Australian Dollars to Fiji Dollars rate for 31/10/2018
Tuesday 30 October 2018
1.5074 FJD
1.5189 FJD
1.5152 FJD
Australian Dollars to Fiji Dollars rate for 30/10/2018
Monday 29 October 2018
1.5136 FJD
1.5148 FJD
1.5131 FJD
Australian Dollars to Fiji Dollars rate for 29/10/2018
Sunday 28 October 2018
1.5156 FJD
1.5135 FJD
1.5130 FJD
Australian Dollars to Fiji Dollars rate for 28/10/2018
Saturday 27 October 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 27/10/2018
Friday 26 October 2018
1.5186 FJD
1.5188 FJD
1.5098 FJD
Australian Dollars to Fiji Dollars rate for 26/10/2018
Thursday 25 October 2018
1.5115 FJD
1.5181 FJD
1.5135 FJD
Australian Dollars to Fiji Dollars rate for 25/10/2018
Wednesday 24 October 2018
1.5174 FJD
1.5147 FJD
1.5117 FJD
Australian Dollars to Fiji Dollars rate for 24/10/2018
Tuesday 23 October 2018
1.5138 FJD
1.5172 FJD
1.5087 FJD
Australian Dollars to Fiji Dollars rate for 23/10/2018
Monday 22 October 2018
1.5121 FJD
1.5140 FJD
1.5087 FJD
Australian Dollars to Fiji Dollars rate for 22/10/2018
Sunday 21 October 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 21/10/2018
Saturday 20 October 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 20/10/2018
Friday 19 October 2018
1.5173 FJD
1.5151 FJD
1.5165 FJD
Australian Dollars to Fiji Dollars rate for 19/10/2018
Thursday 18 October 2018
1.5206 FJD
1.5081 FJD
1.5171 FJD
Australian Dollars to Fiji Dollars rate for 18/10/2018
Wednesday 17 October 2018
1.5217 FJD
1.5114 FJD
1.5169 FJD
Australian Dollars to Fiji Dollars rate for 17/10/2018
Tuesday 16 October 2018
1.5138 FJD
1.5127 FJD
1.5162 FJD
Australian Dollars to Fiji Dollars rate for 16/10/2018
Monday 15 October 2018
1.5096 FJD
1.5137 FJD
1.4772 FJD
Australian Dollars to Fiji Dollars rate for 15/10/2018
Sunday 14 October 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 14/10/2018
Saturday 13 October 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 13/10/2018
Friday 12 October 2018
1.5223 FJD
1.5164 FJD
1.5193 FJD
Australian Dollars to Fiji Dollars rate for 12/10/2018
Thursday 11 October 2018
1.5164 FJD
1.5134 FJD
1.5166 FJD
Australian Dollars to Fiji Dollars rate for 11/10/2018
Wednesday 10 October 2018
1.5169 FJD
1.5056 FJD
1.5165 FJD
Australian Dollars to Fiji Dollars rate for 10/10/2018
Tuesday 9 October 2018
1.5181 FJD
1.5153 FJD
1.5153 FJD
Australian Dollars to Fiji Dollars rate for 09/10/2018
Monday 8 October 2018
1.5034 FJD
1.5082 FJD
1.5123 FJD
Australian Dollars to Fiji Dollars rate for 08/10/2018
Sunday 7 October 2018
1.5031 FJD
1.5031 FJD
1.5057 FJD
Australian Dollars to Fiji Dollars rate for 07/10/2018
Saturday 6 October 2018
1.5052 FJD
1.5031 FJD
1.5042 FJD
Australian Dollars to Fiji Dollars rate for 06/10/2018
Friday 5 October 2018
1.5091 FJD
1.5137 FJD
1.5065 FJD
Australian Dollars to Fiji Dollars rate for 05/10/2018
Thursday 4 October 2018
1.5193 FJD
1.5088 FJD
1.5132 FJD
Australian Dollars to Fiji Dollars rate for 04/10/2018
Wednesday 3 October 2018
1.5189 FJD
1.5081 FJD
1.5206 FJD
Australian Dollars to Fiji Dollars rate for 03/10/2018
Tuesday 2 October 2018
1.5242 FJD
1.5189 FJD
1.5260 FJD
Australian Dollars to Fiji Dollars rate for 02/10/2018
Monday 1 October 2018
1.5240 FJD
1.5240 FJD
1.5270 FJD
Australian Dollars to Fiji Dollars rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 30/09/2018
Saturday 29 September 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 29/09/2018
Friday 28 September 2018
1.5202 FJD
1.5291 FJD
1.5262 FJD
Australian Dollars to Fiji Dollars rate for 28/09/2018
Thursday 27 September 2018
1.5241 FJD
1.5201 FJD
1.5272 FJD
Australian Dollars to Fiji Dollars rate for 27/09/2018
Wednesday 26 September 2018
1.5341 FJD
1.5246 FJD
1.5324 FJD
Australian Dollars to Fiji Dollars rate for 26/09/2018
Tuesday 25 September 2018
1.5243 FJD
1.5346 FJD
1.5290 FJD
Australian Dollars to Fiji Dollars rate for 25/09/2018
Monday 24 September 2018
1.5246 FJD
1.5241 FJD
1.5290 FJD
Australian Dollars to Fiji Dollars rate for 24/09/2018
Sunday 23 September 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 23/09/2018
Saturday 22 September 2018
1.5304 FJD
1.5300 FJD
1.5221 FJD
Australian Dollars to Fiji Dollars rate for 22/09/2018
Friday 21 September 2018
1.5373 FJD
1.5333 FJD
1.5356 FJD
Australian Dollars to Fiji Dollars rate for 21/09/2018
Thursday 20 September 2018
1.5262 FJD
1.5267 FJD
1.5321 FJD
Australian Dollars to Fiji Dollars rate for 20/09/2018
Wednesday 19 September 2018
1.5237 FJD
1.5261 FJD
1.5313 FJD
Australian Dollars to Fiji Dollars rate for 19/09/2018
Tuesday 18 September 2018
1.5093 FJD
1.5216 FJD
1.5221 FJD
Australian Dollars to Fiji Dollars rate for 18/09/2018
Monday 17 September 2018
1.5086 FJD
1.5110 FJD
1.5141 FJD
Australian Dollars to Fiji Dollars rate for 17/09/2018
Sunday 16 September 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 16/09/2018
Saturday 15 September 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 15/09/2018
Friday 14 September 2018
1.5180 FJD
1.5158 FJD
1.5253 FJD
Australian Dollars to Fiji Dollars rate for 14/09/2018
Thursday 13 September 2018
1.5155 FJD
1.5186 FJD
1.5264 FJD
Australian Dollars to Fiji Dollars rate for 13/09/2018
Wednesday 12 September 2018
1.5091 FJD
1.5160 FJD
1.5174 FJD
Australian Dollars to Fiji Dollars rate for 12/09/2018
Tuesday 11 September 2018
1.5080 FJD
1.5092 FJD
1.5146 FJD
Australian Dollars to Fiji Dollars rate for 11/09/2018
Monday 10 September 2018
1.5012 FJD
1.5082 FJD
1.5119 FJD
Australian Dollars to Fiji Dollars rate for 10/09/2018
Sunday 9 September 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 09/09/2018
Saturday 8 September 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 08/09/2018
Friday 7 September 2018
1.5174 FJD
1.5047 FJD
1.5094 FJD
Australian Dollars to Fiji Dollars rate for 07/09/2018
Thursday 6 September 2018
1.5291 FJD
1.5178 FJD
1.5222 FJD
Australian Dollars to Fiji Dollars rate for 06/09/2018
Wednesday 5 September 2018
1.5192 FJD
1.5291 FJD
1.5211 FJD
Australian Dollars to Fiji Dollars rate for 05/09/2018
Tuesday 4 September 2018
1.5295 FJD
1.5189 FJD
1.5269 FJD
Australian Dollars to Fiji Dollars rate for 04/09/2018
Monday 3 September 2018
1.5094 FJD
1.5192 FJD
1.5172 FJD
Australian Dollars to Fiji Dollars rate for 03/09/2018
Sunday 2 September 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 02/09/2018
Saturday 1 September 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 01/09/2018

August

Friday 31 August 2018
1.5248 FJD
1.5098 FJD
1.5194 FJD
Australian Dollars to Fiji Dollars rate for 31/08/2018
Thursday 30 August 2018
1.5296 FJD
1.5247 FJD
1.5311 FJD
Australian Dollars to Fiji Dollars rate for 30/08/2018
Wednesday 29 August 2018
1.5346 FJD
1.5295 FJD
1.5362 FJD
Australian Dollars to Fiji Dollars rate for 29/08/2018
Tuesday 28 August 2018
1.5351 FJD
1.5339 FJD
1.5387 FJD
Australian Dollars to Fiji Dollars rate for 28/08/2018
Monday 27 August 2018
1.5439 FJD
1.5350 FJD
1.5405 FJD
Australian Dollars to Fiji Dollars rate for 27/08/2018
Sunday 26 August 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 26/08/2018
Saturday 25 August 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 25/08/2018
Friday 24 August 2018
1.5233 FJD
1.5414 FJD
1.5363 FJD
Australian Dollars to Fiji Dollars rate for 24/08/2018
Thursday 23 August 2018
1.5319 FJD
1.5229 FJD
1.5314 FJD
Australian Dollars to Fiji Dollars rate for 23/08/2018
Wednesday 22 August 2018
1.5365 FJD
1.5421 FJD
1.5415 FJD
Australian Dollars to Fiji Dollars rate for 22/08/2018
Tuesday 21 August 2018
1.5356 FJD
1.5362 FJD
1.5431 FJD
Australian Dollars to Fiji Dollars rate for 21/08/2018
Monday 20 August 2018
1.5389 FJD
1.5355 FJD
1.5398 FJD
Australian Dollars to Fiji Dollars rate for 20/08/2018
Sunday 19 August 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 19/08/2018
Saturday 18 August 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 18/08/2018
Friday 17 August 2018
1.5287 FJD
1.5454 FJD
1.5383 FJD
Australian Dollars to Fiji Dollars rate for 17/08/2018
Thursday 16 August 2018
1.5258 FJD
1.5288 FJD
1.5361 FJD
Australian Dollars to Fiji Dollars rate for 16/08/2018
Wednesday 15 August 2018
1.5371 FJD
1.5258 FJD
1.5302 FJD
Australian Dollars to Fiji Dollars rate for 15/08/2018
Tuesday 14 August 2018
1.5290 FJD
1.5268 FJD
1.5317 FJD
Australian Dollars to Fiji Dollars rate for 14/08/2018
Monday 13 August 2018
1.5291 FJD
1.5296 FJD
1.5329 FJD
Australian Dollars to Fiji Dollars rate for 13/08/2018
Sunday 12 August 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 12/08/2018
Saturday 11 August 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 11/08/2018
Friday 10 August 2018
1.5471 FJD
1.5269 FJD
1.5353 FJD
Australian Dollars to Fiji Dollars rate for 10/08/2018
Thursday 9 August 2018
1.5436 FJD
1.5460 FJD
1.5503 FJD
Australian Dollars to Fiji Dollars rate for 09/08/2018
Wednesday 8 August 2018
1.5451 FJD
1.5443 FJD
1.5501 FJD
Australian Dollars to Fiji Dollars rate for 08/08/2018
Tuesday 7 August 2018
1.5393 FJD
1.5487 FJD
1.5482 FJD
Australian Dollars to Fiji Dollars rate for 07/08/2018
Monday 6 August 2018
1.5440 FJD
1.5455 FJD
1.5431 FJD
Australian Dollars to Fiji Dollars rate for 06/08/2018
Sunday 5 August 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 05/08/2018
Saturday 4 August 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 04/08/2018
Friday 3 August 2018
1.5370 FJD
1.5492 FJD
1.5443 FJD
Australian Dollars to Fiji Dollars rate for 03/08/2018
Thursday 2 August 2018
1.5413 FJD
1.5370 FJD
1.5388 FJD
Australian Dollars to Fiji Dollars rate for 02/08/2018
Wednesday 1 August 2018
1.5499 FJD
1.5415 FJD
1.5437 FJD
Australian Dollars to Fiji Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
1.5380 FJD
1.5394 FJD
1.5403 FJD
Australian Dollars to Fiji Dollars rate for 31/07/2018
Monday 30 July 2018
1.5399 FJD
1.5377 FJD
1.5441 FJD
Australian Dollars to Fiji Dollars rate for 30/07/2018
Sunday 29 July 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 29/07/2018
Saturday 28 July 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 28/07/2018
Friday 27 July 2018
1.5361 FJD
1.5481 FJD
1.5449 FJD
Australian Dollars to Fiji Dollars rate for 27/07/2018
Thursday 26 July 2018
1.5445 FJD
1.5357 FJD
1.5440 FJD
Australian Dollars to Fiji Dollars rate for 26/07/2018
Wednesday 25 July 2018
1.5528 FJD
1.5431 FJD
1.5461 FJD
Australian Dollars to Fiji Dollars rate for 25/07/2018
Tuesday 24 July 2018
1.5354 FJD
1.5517 FJD
1.5433 FJD
Australian Dollars to Fiji Dollars rate for 24/07/2018
Monday 23 July 2018
1.5612 FJD
1.5351 FJD
1.5475 FJD
Australian Dollars to Fiji Dollars rate for 23/07/2018
Sunday 22 July 2018
1.5615 FJD
1.5606 FJD
1.5622 FJD
Australian Dollars to Fiji Dollars rate for 22/07/2018
Saturday 21 July 2018
1.5580 FJD
1.5615 FJD
1.5598 FJD
Australian Dollars to Fiji Dollars rate for 21/07/2018
Friday 20 July 2018
1.5365 FJD
1.5528 FJD
1.5450 FJD
Australian Dollars to Fiji Dollars rate for 20/07/2018
Thursday 19 July 2018
1.5389 FJD
1.5358 FJD
1.5446 FJD
Australian Dollars to Fiji Dollars rate for 19/07/2018
Wednesday 18 July 2018
1.5363 FJD
1.5390 FJD
1.5424 FJD
Australian Dollars to Fiji Dollars rate for 18/07/2018
Tuesday 17 July 2018
1.5412 FJD
1.5359 FJD
1.5451 FJD
Australian Dollars to Fiji Dollars rate for 17/07/2018
Monday 16 July 2018
1.5432 FJD
1.5414 FJD
1.5490 FJD
Australian Dollars to Fiji Dollars rate for 16/07/2018
Sunday 15 July 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 15/07/2018
Saturday 14 July 2018
1.5434 FJD
1.5482 FJD
1.5453 FJD
Australian Dollars to Fiji Dollars rate for 14/07/2018
Friday 13 July 2018
1.5434 FJD
1.5482 FJD
1.5453 FJD
Australian Dollars to Fiji Dollars rate for 13/07/2018
Thursday 12 July 2018
1.5343 FJD
1.5461 FJD
1.5454 FJD
Australian Dollars to Fiji Dollars rate for 12/07/2018
Wednesday 11 July 2018
1.5451 FJD
1.5343 FJD
1.5234 FJD
Australian Dollars to Fiji Dollars rate for 11/07/2018
Tuesday 10 July 2018
1.5563 FJD
1.5449 FJD
1.5483 FJD
Australian Dollars to Fiji Dollars rate for 10/07/2018
Monday 9 July 2018
1.5464 FJD
1.5561 FJD
1.5528 FJD
Australian Dollars to Fiji Dollars rate for 09/07/2018
Sunday 8 July 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 08/07/2018
Saturday 7 July 2018
1.5455 FJD
1.5436 FJD
1.5448 FJD
Australian Dollars to Fiji Dollars rate for 07/07/2018
Friday 6 July 2018
1.5362 FJD
1.5505 FJD
1.5443 FJD
Australian Dollars to Fiji Dollars rate for 06/07/2018
Thursday 5 July 2018
1.5359 FJD
1.5360 FJD
1.5441 FJD
Australian Dollars to Fiji Dollars rate for 05/07/2018
Wednesday 4 July 2018
1.5464 FJD
1.5468 FJD
1.5440 FJD
Australian Dollars to Fiji Dollars rate for 04/07/2018
Tuesday 3 July 2018
1.5331 FJD
1.5459 FJD
1.5418 FJD
Australian Dollars to Fiji Dollars rate for 03/07/2018
Monday 2 July 2018
1.5416 FJD
1.5331 FJD
1.5384 FJD
Australian Dollars to Fiji Dollars rate for 02/07/2018
Sunday 1 July 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 30/06/2018
Friday 29 June 2018
1.5313 FJD
1.5438 FJD
1.5398 FJD
Australian Dollars to Fiji Dollars rate for 29/06/2018
Thursday 28 June 2018
1.5298 FJD
1.5314 FJD
1.5359 FJD
Australian Dollars to Fiji Dollars rate for 28/06/2018
Wednesday 27 June 2018
1.5336 FJD
1.5298 FJD
1.5342 FJD
Australian Dollars to Fiji Dollars rate for 27/06/2018
Tuesday 26 June 2018
1.5336 FJD
1.5336 FJD
1.5366 FJD
Australian Dollars to Fiji Dollars rate for 26/06/2018
Monday 25 June 2018
1.5432 FJD
1.5334 FJD
1.5408 FJD
Australian Dollars to Fiji Dollars rate for 25/06/2018
Sunday 24 June 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 24/06/2018
Saturday 23 June 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 23/06/2018
Friday 22 June 2018
1.5307 FJD
1.5521 FJD
1.5440 FJD
Australian Dollars to Fiji Dollars rate for 22/06/2018
Thursday 21 June 2018
1.5311 FJD
1.5380 FJD
1.5384 FJD
Australian Dollars to Fiji Dollars rate for 21/06/2018
Wednesday 20 June 2018
1.5321 FJD
1.5317 FJD
1.5368 FJD
Australian Dollars to Fiji Dollars rate for 20/06/2018
Tuesday 19 June 2018
1.5312 FJD
1.5276 FJD
1.5326 FJD
Australian Dollars to Fiji Dollars rate for 19/06/2018
Monday 18 June 2018
1.5331 FJD
1.5299 FJD
1.5385 FJD
Australian Dollars to Fiji Dollars rate for 18/06/2018
Sunday 17 June 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 17/06/2018
Saturday 16 June 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 16/06/2018
Friday 15 June 2018
1.5489 FJD
1.5407 FJD
1.5409 FJD
Australian Dollars to Fiji Dollars rate for 15/06/2018
Thursday 14 June 2018
1.5605 FJD
1.5492 FJD
1.5487 FJD
Australian Dollars to Fiji Dollars rate for 14/06/2018
Wednesday 13 June 2018
1.5635 FJD
1.5613 FJD
1.5572 FJD
Australian Dollars to Fiji Dollars rate for 13/06/2018
Tuesday 12 June 2018
1.5654 FJD
1.5631 FJD
1.5594 FJD
Australian Dollars to Fiji Dollars rate for 12/06/2018
Monday 11 June 2018
1.5529 FJD
1.5655 FJD
1.5591 FJD
Australian Dollars to Fiji Dollars rate for 11/06/2018
Sunday 10 June 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 10/06/2018
Saturday 9 June 2018
1.5542 FJD
1.5519 FJD
1.5531 FJD
Australian Dollars to Fiji Dollars rate for 09/06/2018
Friday 8 June 2018
1.5638 FJD
1.5647 FJD
1.5566 FJD
Australian Dollars to Fiji Dollars rate for 08/06/2018
Thursday 7 June 2018
1.5734 FJD
1.5637 FJD
1.5650 FJD
Australian Dollars to Fiji Dollars rate for 07/06/2018
Wednesday 6 June 2018
1.5699 FJD
1.5740 FJD
1.5683 FJD
Australian Dollars to Fiji Dollars rate for 06/06/2018
Tuesday 5 June 2018
1.5726 FJD
1.5693 FJD
1.5654 FJD
Australian Dollars to Fiji Dollars rate for 05/06/2018
Monday 4 June 2018
1.5507 FJD
1.5727 FJD
1.5642 FJD
Australian Dollars to Fiji Dollars rate for 04/06/2018
Sunday 3 June 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 03/06/2018
Saturday 2 June 2018
1.5603 FJD
1.5514 FJD
1.5523 FJD
Australian Dollars to Fiji Dollars rate for 02/06/2018
Friday 1 June 2018
1.5603 FJD
1.5621 FJD
1.5516 FJD
Australian Dollars to Fiji Dollars rate for 01/06/2018

May

Thursday 31 May 2018
1.5620 FJD
1.5604 FJD
1.5588 FJD
Australian Dollars to Fiji Dollars rate for 31/05/2018
Wednesday 30 May 2018
1.5531 FJD
0.3612 FJD
0.9595 FJD
Australian Dollars to Fiji Dollars rate for 30/05/2018
Tuesday 29 May 2018
1.5622 FJD
1.5533 FJD
0.9574 FJD
Australian Dollars to Fiji Dollars rate for 29/05/2018
Monday 28 May 2018
1.5544 FJD
1.5620 FJD
1.5578 FJD
Australian Dollars to Fiji Dollars rate for 28/05/2018
Sunday 27 May 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 27/05/2018
Saturday 26 May 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 26/05/2018
Friday 25 May 2018
1.5535 FJD
0.3589 FJD
0.9610 FJD
Australian Dollars to Fiji Dollars rate for 25/05/2018
Thursday 24 May 2018
1.5646 FJD
1.5540 FJD
0.9596 FJD
Australian Dollars to Fiji Dollars rate for 24/05/2018
Wednesday 23 May 2018
1.5672 FJD
1.5647 FJD
1.5574 FJD
Australian Dollars to Fiji Dollars rate for 23/05/2018
Tuesday 22 May 2018
1.5662 FJD
1.5668 FJD
1.5635 FJD
Australian Dollars to Fiji Dollars rate for 22/05/2018
Monday 21 May 2018
1.5621 FJD
1.5663 FJD
1.5594 FJD
Australian Dollars to Fiji Dollars rate for 21/05/2018
Sunday 20 May 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 20/05/2018
Saturday 19 May 2018
1.5599 FJD
1.5599 FJD
1.5584 FJD
Australian Dollars to Fiji Dollars rate for 19/05/2018
Friday 18 May 2018
1.5585 FJD
1.5600 FJD
1.5603 FJD
Australian Dollars to Fiji Dollars rate for 18/05/2018
Thursday 17 May 2018
1.5597 FJD
1.5593 FJD
1.5592 FJD
Australian Dollars to Fiji Dollars rate for 17/05/2018
Wednesday 16 May 2018
1.5533 FJD
1.5594 FJD
1.5537 FJD
Australian Dollars to Fiji Dollars rate for 16/05/2018
Tuesday 15 May 2018
1.5584 FJD
1.5546 FJD
1.5486 FJD
Australian Dollars to Fiji Dollars rate for 15/05/2018
Monday 14 May 2018
1.5503 FJD
1.5582 FJD
1.5601 FJD
Australian Dollars to Fiji Dollars rate for 14/05/2018
Sunday 13 May 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 13/05/2018
Saturday 12 May 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 12/05/2018
Friday 11 May 2018
1.5580 FJD
1.5692 FJD
1.5604 FJD
Australian Dollars to Fiji Dollars rate for 11/05/2018
Thursday 10 May 2018
1.5550 FJD
1.5575 FJD
1.5573 FJD
Australian Dollars to Fiji Dollars rate for 10/05/2018
Wednesday 9 May 2018
1.5446 FJD
1.5464 FJD
1.5474 FJD
Australian Dollars to Fiji Dollars rate for 09/05/2018
Tuesday 8 May 2018
1.5641 FJD
1.5450 FJD
1.5523 FJD
Australian Dollars to Fiji Dollars rate for 08/05/2018
Monday 7 May 2018
1.5413 FJD
1.5525 FJD
1.5523 FJD
Australian Dollars to Fiji Dollars rate for 07/05/2018
Sunday 6 May 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 06/05/2018
Saturday 5 May 2018
1.5473 FJD
1.5405 FJD
1.5439 FJD
Australian Dollars to Fiji Dollars rate for 05/05/2018
Friday 4 May 2018
1.5667 FJD
1.5706 FJD
1.5619 FJD
Australian Dollars to Fiji Dollars rate for 04/05/2018
Thursday 3 May 2018
1.5395 FJD
1.5584 FJD
1.5550 FJD
Australian Dollars to Fiji Dollars rate for 03/05/2018
Wednesday 2 May 2018
1.5428 FJD
1.5392 FJD
1.5471 FJD
Australian Dollars to Fiji Dollars rate for 02/05/2018
Tuesday 1 May 2018
1.5531 FJD
1.5388 FJD
1.5434 FJD
Australian Dollars to Fiji Dollars rate for 01/05/2018

April

Monday 30 April 2018
1.5485 FJD
1.5523 FJD
1.5554 FJD
Australian Dollars to Fiji Dollars rate for 30/04/2018
Sunday 29 April 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 29/04/2018
Saturday 28 April 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 28/04/2018
Friday 27 April 2018
1.5551 FJD
1.5508 FJD
1.5489 FJD
Australian Dollars to Fiji Dollars rate for 27/04/2018
Thursday 26 April 2018
1.5561 FJD
1.5557 FJD
1.5505 FJD
Australian Dollars to Fiji Dollars rate for 26/04/2018
Wednesday 25 April 2018
1.5584 FJD
1.5568 FJD
1.5496 FJD
Australian Dollars to Fiji Dollars rate for 25/04/2018
Tuesday 24 April 2018
1.5567 FJD
1.5588 FJD
1.5488 FJD
Australian Dollars to Fiji Dollars rate for 24/04/2018
Monday 23 April 2018
1.5532 FJD
1.5568 FJD
1.5487 FJD
Australian Dollars to Fiji Dollars rate for 23/04/2018
Sunday 22 April 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 22/04/2018
Saturday 21 April 2018
1.5575 FJD
1.5476 FJD
1.5526 FJD
Australian Dollars to Fiji Dollars rate for 21/04/2018
Friday 20 April 2018
1.5654 FJD
1.5569 FJD
1.5541 FJD
Australian Dollars to Fiji Dollars rate for 20/04/2018
Thursday 19 April 2018
1.5627 FJD
1.5662 FJD
0.9725 FJD
Australian Dollars to Fiji Dollars rate for 19/04/2018
Wednesday 18 April 2018
1.5687 FJD
1.5632 FJD
0.9737 FJD
Australian Dollars to Fiji Dollars rate for 18/04/2018
Tuesday 17 April 2018
1.5685 FJD
1.5690 FJD
1.5598 FJD
Australian Dollars to Fiji Dollars rate for 17/04/2018
Monday 16 April 2018
1.5596 FJD
1.5687 FJD
1.5650 FJD
Australian Dollars to Fiji Dollars rate for 16/04/2018
Sunday 15 April 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 15/04/2018
Saturday 14 April 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 14/04/2018
Friday 13 April 2018
1.5567 FJD
1.5619 FJD
1.5607 FJD
Australian Dollars to Fiji Dollars rate for 13/04/2018
Thursday 12 April 2018
1.5577 FJD
1.5559 FJD
1.5571 FJD
Australian Dollars to Fiji Dollars rate for 12/04/2018
Wednesday 11 April 2018
1.5678 FJD
1.5566 FJD
1.5574 FJD
Australian Dollars to Fiji Dollars rate for 11/04/2018
Tuesday 10 April 2018
1.5511 FJD
1.5673 FJD
1.5708 FJD
Australian Dollars to Fiji Dollars rate for 10/04/2018
Monday 9 April 2018
1.5614 FJD
1.5509 FJD
1.5510 FJD
Australian Dollars to Fiji Dollars rate for 09/04/2018
Sunday 8 April 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 08/04/2018
Saturday 7 April 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 07/04/2018
Friday 6 April 2018
1.5592 FJD
1.5443 FJD
1.5474 FJD
Australian Dollars to Fiji Dollars rate for 06/04/2018
Thursday 5 April 2018
1.5551 FJD
1.5585 FJD
1.5536 FJD
Australian Dollars to Fiji Dollars rate for 05/04/2018
Wednesday 4 April 2018
1.5615 FJD
1.5547 FJD
1.5548 FJD
Australian Dollars to Fiji Dollars rate for 04/04/2018
Tuesday 3 April 2018
1.5483 FJD
1.5616 FJD
1.5555 FJD
Australian Dollars to Fiji Dollars rate for 03/04/2018
Monday 2 April 2018
1.5544 FJD
1.5545 FJD
1.5550 FJD
Australian Dollars to Fiji Dollars rate for 02/04/2018
Sunday 1 April 2018
1.5583 FJD
1.5520 FJD
1.5542 FJD
Australian Dollars to Fiji Dollars rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 31/03/2018
Friday 30 March 2018
1.5551 FJD
1.5558 FJD
1.5572 FJD
Australian Dollars to Fiji Dollars rate for 30/03/2018
Thursday 29 March 2018
1.5603 FJD
1.5561 FJD
1.5531 FJD
Australian Dollars to Fiji Dollars rate for 29/03/2018
Wednesday 28 March 2018
1.5603 FJD
1.5602 FJD
1.5525 FJD
Australian Dollars to Fiji Dollars rate for 28/03/2018
Tuesday 27 March 2018
1.5680 FJD
1.5605 FJD
1.5535 FJD
Australian Dollars to Fiji Dollars rate for 27/03/2018
Monday 26 March 2018
1.5557 FJD
1.5674 FJD
1.5627 FJD
Australian Dollars to Fiji Dollars rate for 26/03/2018
Sunday 25 March 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 25/03/2018
Saturday 24 March 2018
1.5544 FJD
1.5547 FJD
1.5543 FJD
Australian Dollars to Fiji Dollars rate for 24/03/2018
Friday 23 March 2018
1.5587 FJD
1.5535 FJD
1.5543 FJD
Australian Dollars to Fiji Dollars rate for 23/03/2018
Thursday 22 March 2018
1.5641 FJD
1.5578 FJD
1.5566 FJD
Australian Dollars to Fiji Dollars rate for 22/03/2018
Wednesday 21 March 2018
1.5558 FJD
1.5746 FJD
1.5610 FJD
Australian Dollars to Fiji Dollars rate for 21/03/2018
Tuesday 20 March 2018
1.5546 FJD
1.5661 FJD
1.5574 FJD
Australian Dollars to Fiji Dollars rate for 20/03/2018
Monday 19 March 2018
1.5483 FJD
1.5538 FJD
1.5550 FJD
Australian Dollars to Fiji Dollars rate for 19/03/2018
Sunday 18 March 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 18/03/2018
Saturday 17 March 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 17/03/2018
Friday 16 March 2018
1.5640 FJD
1.5553 FJD
1.5546 FJD
Australian Dollars to Fiji Dollars rate for 16/03/2018
Thursday 15 March 2018
1.5866 FJD
1.5642 FJD
1.5705 FJD
Australian Dollars to Fiji Dollars rate for 15/03/2018
Wednesday 14 March 2018
1.5822 FJD
1.5739 FJD
1.5781 FJD
Australian Dollars to Fiji Dollars rate for 14/03/2018
Tuesday 13 March 2018
1.5743 FJD
1.5717 FJD
1.5738 FJD
Australian Dollars to Fiji Dollars rate for 13/03/2018
Monday 12 March 2018
1.5794 FJD
1.5852 FJD
1.5801 FJD
Australian Dollars to Fiji Dollars rate for 12/03/2018
Sunday 11 March 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 11/03/2018
Saturday 10 March 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 10/03/2018
Friday 9 March 2018
1.5652 FJD
1.5891 FJD
1.5703 FJD
Australian Dollars to Fiji Dollars rate for 09/03/2018
Thursday 8 March 2018
1.5689 FJD
1.5753 FJD
1.5760 FJD
Australian Dollars to Fiji Dollars rate for 08/03/2018
Wednesday 7 March 2018
1.5604 FJD
1.5691 FJD
1.5646 FJD
Australian Dollars to Fiji Dollars rate for 07/03/2018
Tuesday 6 March 2018
1.5630 FJD
1.5601 FJD
1.5665 FJD
Australian Dollars to Fiji Dollars rate for 06/03/2018
Monday 5 March 2018
1.5608 FJD
1.5631 FJD
1.5639 FJD
Australian Dollars to Fiji Dollars rate for 05/03/2018
Sunday 4 March 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 04/03/2018
Saturday 3 March 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 03/03/2018
Friday 2 March 2018
1.5725 FJD
1.5659 FJD
1.5609 FJD
Australian Dollars to Fiji Dollars rate for 02/03/2018
Thursday 1 March 2018
1.5723 FJD
1.5722 FJD
1.5605 FJD
Australian Dollars to Fiji Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
1.5784 FJD
1.5722 FJD
1.5695 FJD
Australian Dollars to Fiji Dollars rate for 28/02/2018
Tuesday 27 February 2018
1.5815 FJD
1.5679 FJD
1.5693 FJD
Australian Dollars to Fiji Dollars rate for 27/02/2018
Monday 26 February 2018
1.5800 FJD
1.5714 FJD
1.5703 FJD
Australian Dollars to Fiji Dollars rate for 26/02/2018
Sunday 25 February 2018
1.5806 FJD
1.5791 FJD
1.5789 FJD
Australian Dollars to Fiji Dollars rate for 25/02/2018
Saturday 24 February 2018
1.5809 FJD
1.5806 FJD
1.5799 FJD
Australian Dollars to Fiji Dollars rate for 24/02/2018
Friday 23 February 2018
1.5687 FJD
1.5758 FJD
1.5670 FJD
Australian Dollars to Fiji Dollars rate for 23/02/2018
Thursday 22 February 2018
1.5739 FJD
1.5792 FJD
1.5677 FJD
Australian Dollars to Fiji Dollars rate for 22/02/2018
Wednesday 21 February 2018
1.5744 FJD
1.5745 FJD
1.5720 FJD
Australian Dollars to Fiji Dollars rate for 21/02/2018
Tuesday 20 February 2018
1.5761 FJD
1.5852 FJD
1.5781 FJD
Australian Dollars to Fiji Dollars rate for 20/02/2018
Monday 19 February 2018
1.5837 FJD
1.5865 FJD
1.5778 FJD
Australian Dollars to Fiji Dollars rate for 19/02/2018
Sunday 18 February 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 18/02/2018
Saturday 17 February 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 17/02/2018
Friday 16 February 2018
1.5927 FJD
1.5831 FJD
1.5874 FJD
Australian Dollars to Fiji Dollars rate for 16/02/2018
Thursday 15 February 2018
1.5887 FJD
1.5919 FJD
1.5844 FJD
Australian Dollars to Fiji Dollars rate for 15/02/2018
Wednesday 14 February 2018
1.5854 FJD
1.5890 FJD
1.5785 FJD
Australian Dollars to Fiji Dollars rate for 14/02/2018
Tuesday 13 February 2018
1.5860 FJD
1.5854 FJD
1.5778 FJD
Australian Dollars to Fiji Dollars rate for 13/02/2018
Monday 12 February 2018
1.5743 FJD
1.5869 FJD
1.5820 FJD
Australian Dollars to Fiji Dollars rate for 12/02/2018
Sunday 11 February 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 11/02/2018
Saturday 10 February 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 10/02/2018
Friday 9 February 2018
1.5778 FJD
1.5606 FJD
1.5692 FJD
Australian Dollars to Fiji Dollars rate for 09/02/2018
Thursday 8 February 2018
1.5730 FJD
1.5782 FJD
1.5672 FJD
Australian Dollars to Fiji Dollars rate for 08/02/2018
Wednesday 7 February 2018
1.5802 FJD
1.5716 FJD
1.5761 FJD
Australian Dollars to Fiji Dollars rate for 07/02/2018
Tuesday 6 February 2018
1.5859 FJD
1.5803 FJD
1.5774 FJD
Australian Dollars to Fiji Dollars rate for 06/02/2018
Monday 5 February 2018
1.5687 FJD
1.5855 FJD
1.5810 FJD
Australian Dollars to Fiji Dollars rate for 05/02/2018
Sunday 4 February 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 04/02/2018
Saturday 3 February 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 03/02/2018
Friday 2 February 2018
1.6047 FJD
1.5745 FJD
1.5837 FJD
Australian Dollars to Fiji Dollars rate for 02/02/2018
Thursday 1 February 2018
1.5991 FJD
1.5940 FJD
1.5929 FJD
Australian Dollars to Fiji Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
1.6166 FJD
1.5987 FJD
1.6062 FJD
Australian Dollars to Fiji Dollars rate for 31/01/2018
Tuesday 30 January 2018
1.6046 FJD
1.6069 FJD
1.6016 FJD
Australian Dollars to Fiji Dollars rate for 30/01/2018
Monday 29 January 2018
1.6146 FJD
1.6056 FJD
1.6024 FJD
Australian Dollars to Fiji Dollars rate for 29/01/2018
Sunday 28 January 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 28/01/2018
Saturday 27 January 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 27/01/2018
Friday 26 January 2018
1.5983 FJD
1.6132 FJD
1.6087 FJD
Australian Dollars to Fiji Dollars rate for 26/01/2018
Thursday 25 January 2018
1.5937 FJD
1.5932 FJD
1.6046 FJD
Australian Dollars to Fiji Dollars rate for 25/01/2018
Wednesday 24 January 2018
1.5932 FJD
1.6111 FJD
1.6016 FJD
Australian Dollars to Fiji Dollars rate for 24/01/2018
Tuesday 23 January 2018
1.5963 FJD
1.5929 FJD
1.5942 FJD
Australian Dollars to Fiji Dollars rate for 23/01/2018
Monday 22 January 2018
1.6081 FJD
1.5956 FJD
1.6008 FJD
Australian Dollars to Fiji Dollars rate for 22/01/2018
Sunday 21 January 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 21/01/2018
Saturday 20 January 2018
1.5973 FJD
1.5946 FJD
1.5960 FJD
Australian Dollars to Fiji Dollars rate for 20/01/2018
Friday 19 January 2018
1.6080 FJD
1.5973 FJD
1.5999 FJD
Australian Dollars to Fiji Dollars rate for 19/01/2018
Thursday 18 January 2018
1.5909 FJD
1.5977 FJD
1.5959 FJD
Australian Dollars to Fiji Dollars rate for 18/01/2018
Wednesday 17 January 2018
1.5919 FJD
1.5907 FJD
1.5982 FJD
Australian Dollars to Fiji Dollars rate for 17/01/2018
Tuesday 16 January 2018
1.5893 FJD
1.6026 FJD
1.5933 FJD
Australian Dollars to Fiji Dollars rate for 16/01/2018
Monday 15 January 2018
1.5881 FJD
1.6001 FJD
1.6005 FJD
Australian Dollars to Fiji Dollars rate for 15/01/2018
Sunday 14 January 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 14/01/2018
Saturday 13 January 2018
1.5884 FJD
1.5872 FJD
1.5880 FJD
Australian Dollars to Fiji Dollars rate for 13/01/2018
Friday 12 January 2018
1.5829 FJD
1.5906 FJD
1.5837 FJD
Australian Dollars to Fiji Dollars rate for 12/01/2018
Thursday 11 January 2018
1.5830 FJD
1.5832 FJD
1.5894 FJD
Australian Dollars to Fiji Dollars rate for 11/01/2018
Wednesday 10 January 2018
1.5778 FJD
1.5940 FJD
1.5832 FJD
Australian Dollars to Fiji Dollars rate for 10/01/2018
Tuesday 9 January 2018
1.5937 FJD
1.5883 FJD
1.5941 FJD
Australian Dollars to Fiji Dollars rate for 09/01/2018
Monday 8 January 2018
1.5849 FJD
1.5938 FJD
1.5915 FJD
Australian Dollars to Fiji Dollars rate for 08/01/2018
Sunday 7 January 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 07/01/2018
Saturday 6 January 2018
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 06/01/2018
Friday 5 January 2018
1.5864 FJD
1.6143 FJD
1.5950 FJD
Australian Dollars to Fiji Dollars rate for 05/01/2018
Thursday 4 January 2018
1.5837 FJD
1.6025 FJD
1.5994 FJD
Australian Dollars to Fiji Dollars rate for 04/01/2018
Wednesday 3 January 2018
1.5942 FJD
1.5941 FJD
1.5957 FJD
Australian Dollars to Fiji Dollars rate for 03/01/2018
Tuesday 2 January 2018
1.5820 FJD
1.5938 FJD
1.5920 FJD
Australian Dollars to Fiji Dollars rate for 02/01/2018
Monday 1 January 2018
1.5815 FJD
1.5822 FJD
1.6023 FJD
Australian Dollars to Fiji Dollars rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA