MENU

Converting Australian Dollars into Fiji Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.6093 on 05/09/2017

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 1.5687 on 18/11/2017


Today's Live Rate: 1 AUD = 1.5788 FJD

Best Retail Rate: 1 AUD = 1.5677 FJD

Indicative Bank Rate: 1 AUD = 1.5169 FJD

Find Out More

 

Historical Graph For Converting Australian Dollars into Fiji Dollars

Loading

Table of 1 Australian Dollar to Fiji Dollar Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 31/12/2017
Saturday 30 December 2017
1.5828 FJD
1.5834 FJD
1.5820 FJD
Australian Dollars to Fiji Dollars rate for 30/12/2017
Friday 29 December 2017
1.5936 FJD
1.6010 FJD
1.6010 FJD
Australian Dollars to Fiji Dollars rate for 29/12/2017
Thursday 28 December 2017
1.5788 FJD
1.5910 FJD
1.5910 FJD
Australian Dollars to Fiji Dollars rate for 28/12/2017
Wednesday 27 December 2017
1.5852 FJD
1.5896 FJD
1.5922 FJD
Australian Dollars to Fiji Dollars rate for 27/12/2017
Tuesday 26 December 2017
1.5753 FJD
1.5851 FJD
1.5935 FJD
Australian Dollars to Fiji Dollars rate for 26/12/2017
Monday 25 December 2017
1.5748 FJD
1.5757 FJD
1.5823 FJD
Australian Dollars to Fiji Dollars rate for 25/12/2017
Sunday 24 December 2017
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 24/12/2017
Saturday 23 December 2017
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 23/12/2017
Friday 22 December 2017
1.5718 FJD
1.5750 FJD
1.5781 FJD
Australian Dollars to Fiji Dollars rate for 22/12/2017
Thursday 21 December 2017
1.5690 FJD
1.5827 FJD
1.5806 FJD
Australian Dollars to Fiji Dollars rate for 21/12/2017
Wednesday 20 December 2017
1.5752 FJD
1.5795 FJD
1.5789 FJD
Australian Dollars to Fiji Dollars rate for 20/12/2017
Tuesday 19 December 2017
1.5666 FJD
1.5759 FJD
1.5726 FJD
Australian Dollars to Fiji Dollars rate for 19/12/2017
Monday 18 December 2017
1.5628 FJD
1.5776 FJD
1.5756 FJD
Australian Dollars to Fiji Dollars rate for 18/12/2017
Sunday 17 December 2017
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 17/12/2017
Saturday 16 December 2017
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 16/12/2017
Friday 15 December 2017
1.5654 FJD
1.5618 FJD
1.5791 FJD
Australian Dollars to Fiji Dollars rate for 15/12/2017
Thursday 14 December 2017
1.5623 FJD
1.5758 FJD
1.5800 FJD
Australian Dollars to Fiji Dollars rate for 14/12/2017
Wednesday 13 December 2017
1.5554 FJD
1.5732 FJD
1.5694 FJD
Australian Dollars to Fiji Dollars rate for 13/12/2017
Tuesday 12 December 2017
1.5515 FJD
1.5662 FJD
1.5617 FJD
Australian Dollars to Fiji Dollars rate for 12/12/2017
Monday 11 December 2017
1.5487 FJD
1.5625 FJD
1.5569 FJD
Australian Dollars to Fiji Dollars rate for 11/12/2017
Sunday 10 December 2017
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 10/12/2017
Saturday 9 December 2017
1.5515 FJD
1.5532 FJD
1.5463 FJD
Australian Dollars to Fiji Dollars rate for 09/12/2017
Friday 8 December 2017
1.5522 FJD
1.5508 FJD
1.5579 FJD
Australian Dollars to Fiji Dollars rate for 08/12/2017
Thursday 7 December 2017
1.5583 FJD
1.5633 FJD
1.5596 FJD
Australian Dollars to Fiji Dollars rate for 07/12/2017
Wednesday 6 December 2017
1.5649 FJD
1.5691 FJD
1.5677 FJD
Australian Dollars to Fiji Dollars rate for 06/12/2017
Tuesday 5 December 2017
1.5854 FJD
1.5740 FJD
1.5759 FJD
Australian Dollars to Fiji Dollars rate for 05/12/2017
Monday 4 December 2017
1.5631 FJD
1.5758 FJD
1.5808 FJD
Australian Dollars to Fiji Dollars rate for 04/12/2017
Sunday 3 December 2017
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 03/12/2017
Saturday 2 December 2017
1.5677 FJD
1.5655 FJD
1.5666 FJD
Australian Dollars to Fiji Dollars rate for 02/12/2017
Friday 1 December 2017
1.5589 FJD
1.5675 FJD
1.5779 FJD
Australian Dollars to Fiji Dollars rate for 01/12/2017

November

Thursday 30 November 2017
1.5559 FJD
1.5695 FJD
1.5687 FJD
Australian Dollars to Fiji Dollars rate for 30/11/2017
Wednesday 29 November 2017
1.5607 FJD
1.5671 FJD
1.5669 FJD
Australian Dollars to Fiji Dollars rate for 29/11/2017
Tuesday 28 November 2017
1.5609 FJD
1.5711 FJD
1.5772 FJD
Australian Dollars to Fiji Dollars rate for 28/11/2017
Monday 27 November 2017
1.5619 FJD
1.5715 FJD
1.5680 FJD
Australian Dollars to Fiji Dollars rate for 27/11/2017
Sunday 26 November 2017
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 26/11/2017
Saturday 25 November 2017
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 25/11/2017
Friday 24 November 2017
1.5648 FJD
1.5636 FJD
1.5708 FJD
Australian Dollars to Fiji Dollars rate for 24/11/2017
Thursday 23 November 2017
1.5634 FJD
1.5756 FJD
1.5717 FJD
Australian Dollars to Fiji Dollars rate for 23/11/2017
Wednesday 22 November 2017
1.5632 FJD
1.5737 FJD
1.5699 FJD
Australian Dollars to Fiji Dollars rate for 22/11/2017
Tuesday 21 November 2017
1.5604 FJD
1.5739 FJD
1.5715 FJD
Australian Dollars to Fiji Dollars rate for 21/11/2017
Monday 20 November 2017
1.5668 FJD
1.5708 FJD
1.5662 FJD
Australian Dollars to Fiji Dollars rate for 20/11/2017
Sunday 19 November 2017
0.0000 FJD
0.0000 FJD
0.0000 FJD
Australian Dollars to Fiji Dollars rate for 19/11/2017
Saturday 18 November 2017
1.5711 FJD
1.5687 FJD
1.5699 FJD
Australian Dollars to Fiji Dollars rate for 18/11/2017
Friday 17 November 2017
1.5748 FJD
1.5716 FJD
1.5644 FJD
Australian Dollars to Fiji Dollars rate for 17/11/2017
Thursday 16 November 2017
1.5675 FJD
1.5730 FJD
1.5713 FJD
Australian Dollars to Fiji Dollars rate for 16/11/2017
Wednesday 15 November 2017
1.5744 FJD
1.5729 FJD
1.5655 FJD
Australian Dollars to Fiji Dollars rate for 15/11/2017
Tuesday 14 November 2017
1.5718 FJD
1.5674 FJD
1.5760 FJD
Australian Dollars to Fiji Dollars rate for 14/11/2017
Monday 13 November 2017
1.5783 FJD
1.5749 FJD
1.5705 FJD
Australian Dollars to Fiji Dollars rate for 13/11/2017
Sunday 12 November 2017
1.5781 FJD
1.5834 FJD
1.5744 FJD
Australian Dollars to Fiji Dollars rate for 12/11/2017
Saturday 11 November 2017
1.5680 FJD
1.5680 FJD
1.5680 FJD
Australian Dollars to Fiji Dollars rate for 11/11/2017
Friday 10 November 2017
1.5861 FJD
1.5680 FJD
1.5784 FJD
Australian Dollars to Fiji Dollars rate for 10/11/2017
Thursday 9 November 2017
1.5743 FJD
1.5721 FJD
1.5781 FJD
Australian Dollars to Fiji Dollars rate for 09/11/2017
Wednesday 8 November 2017
1.5725 FJD
1.5847 FJD
1.5770 FJD
Australian Dollars to Fiji Dollars rate for 08/11/2017
Tuesday 7 November 2017
1.5748 FJD
1.5836 FJD
1.5744 FJD
Australian Dollars to Fiji Dollars rate for 07/11/2017
Monday 6 November 2017
1.5644 FJD
1.5756 FJD
1.5770 FJD
Australian Dollars to Fiji Dollars rate for 06/11/2017
Sunday 5 November 2017
0.6528 FJD
0.6471 FJD
0.6505 FJD
Australian Dollars to Fiji Dollars rate for 05/11/2017
Saturday 4 November 2017
1.5937 FJD
1.5663 FJD
1.5734 FJD
Australian Dollars to Fiji Dollars rate for 04/11/2017
Friday 3 November 2017
1.5937 FJD
1.5663 FJD
1.5734 FJD
Australian Dollars to Fiji Dollars rate for 03/11/2017
Thursday 2 November 2017
1.5754 FJD
1.5937 FJD
1.5833 FJD
Australian Dollars to Fiji Dollars rate for 02/11/2017
Wednesday 1 November 2017
1.5744 FJD
1.5859 FJD
1.5893 FJD
Australian Dollars to Fiji Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
1.5887 FJD
1.5836 FJD
1.5785 FJD
Australian Dollars to Fiji Dollars rate for 31/10/2017
Monday 30 October 2017
1.5765 FJD
1.5896 FJD
1.5867 FJD
Australian Dollars to Fiji Dollars rate for 30/10/2017
Sunday 29 October 2017
0.6620 FJD
0.6598 FJD
0.6608 FJD
Australian Dollars to Fiji Dollars rate for 29/10/2017
Saturday 28 October 2017
1.5808 FJD
1.5789 FJD
1.5744 FJD
Australian Dollars to Fiji Dollars rate for 28/10/2017
Friday 27 October 2017
1.5808 FJD
1.5789 FJD
1.5744 FJD
Australian Dollars to Fiji Dollars rate for 27/10/2017
Thursday 26 October 2017
1.5838 FJD
1.5806 FJD
1.5801 FJD
Australian Dollars to Fiji Dollars rate for 26/10/2017
Wednesday 25 October 2017
1.5871 FJD
1.5837 FJD
1.5906 FJD
Australian Dollars to Fiji Dollars rate for 25/10/2017
Tuesday 24 October 2017
1.5897 FJD
1.5978 FJD
1.5916 FJD
Australian Dollars to Fiji Dollars rate for 24/10/2017
Monday 23 October 2017
1.5797 FJD
1.5998 FJD
1.5934 FJD
Australian Dollars to Fiji Dollars rate for 23/10/2017
Sunday 22 October 2017
1.6044 FJD
1.5868 FJD
1.5942 FJD
Australian Dollars to Fiji Dollars rate for 22/10/2017
Saturday 21 October 2017
1.6044 FJD
1.5868 FJD
1.5942 FJD
Australian Dollars to Fiji Dollars rate for 21/10/2017
Friday 20 October 2017
1.6044 FJD
1.5868 FJD
1.5942 FJD
Australian Dollars to Fiji Dollars rate for 20/10/2017
Thursday 19 October 2017
1.5971 FJD
1.5937 FJD
1.6008 FJD
Australian Dollars to Fiji Dollars rate for 19/10/2017
Wednesday 18 October 2017
1.5958 FJD
1.5961 FJD
1.6013 FJD
Australian Dollars to Fiji Dollars rate for 18/10/2017
Tuesday 17 October 2017
1.5944 FJD
1.5958 FJD
1.5921 FJD
Australian Dollars to Fiji Dollars rate for 17/10/2017
Monday 16 October 2017
1.5954 FJD
1.5941 FJD
1.5877 FJD
Australian Dollars to Fiji Dollars rate for 16/10/2017
Sunday 15 October 2017
1.5833 FJD
1.5972 FJD
1.6035 FJD
Australian Dollars to Fiji Dollars rate for 15/10/2017
Saturday 14 October 2017
1.5833 FJD
1.5972 FJD
1.6035 FJD
Australian Dollars to Fiji Dollars rate for 14/10/2017
Friday 13 October 2017
1.5833 FJD
1.5972 FJD
1.6035 FJD
Australian Dollars to Fiji Dollars rate for 13/10/2017
Thursday 12 October 2017
1.5927 FJD
1.5944 FJD
1.6035 FJD
Australian Dollars to Fiji Dollars rate for 12/10/2017
Wednesday 11 October 2017
1.5912 FJD
1.5914 FJD
1.5883 FJD
Australian Dollars to Fiji Dollars rate for 11/10/2017
Tuesday 10 October 2017
1.5759 FJD
1.5911 FJD
1.5876 FJD
Australian Dollars to Fiji Dollars rate for 10/10/2017
Monday 9 October 2017
1.5769 FJD
1.5763 FJD
1.5746 FJD
Australian Dollars to Fiji Dollars rate for 09/10/2017
Sunday 8 October 2017
1.5759 FJD
1.5752 FJD
1.5753 FJD
Australian Dollars to Fiji Dollars rate for 08/10/2017
Saturday 7 October 2017
1.5759 FJD
1.5752 FJD
1.5753 FJD
Australian Dollars to Fiji Dollars rate for 07/10/2017
Friday 6 October 2017
1.5831 FJD
1.5756 FJD
1.5776 FJD
Australian Dollars to Fiji Dollars rate for 06/10/2017
Thursday 5 October 2017
1.5975 FJD
1.5829 FJD
1.5800 FJD
Australian Dollars to Fiji Dollars rate for 05/10/2017
Wednesday 4 October 2017
1.5837 FJD
1.5975 FJD
1.6013 FJD
Australian Dollars to Fiji Dollars rate for 04/10/2017
Tuesday 3 October 2017
1.5810 FJD
1.5834 FJD
1.5810 FJD
Australian Dollars to Fiji Dollars rate for 03/10/2017
Monday 2 October 2017
1.5796 FJD
1.5901 FJD
1.5758 FJD
Australian Dollars to Fiji Dollars rate for 02/10/2017
Sunday 1 October 2017
0.6605 FJD
0.6605 FJD
0.6604 FJD
Australian Dollars to Fiji Dollars rate for 01/10/2017

September

Saturday 30 September 2017
1.5917 FJD
1.5806 FJD
1.5870 FJD
Australian Dollars to Fiji Dollars rate for 30/09/2017
Friday 29 September 2017
1.5917 FJD
1.5806 FJD
1.5870 FJD
Australian Dollars to Fiji Dollars rate for 29/09/2017
Thursday 28 September 2017
1.5915 FJD
1.5845 FJD
1.5915 FJD
Australian Dollars to Fiji Dollars rate for 28/09/2017
Wednesday 27 September 2017
1.5968 FJD
1.5913 FJD
1.5983 FJD
Australian Dollars to Fiji Dollars rate for 27/09/2017
Tuesday 26 September 2017
1.6025 FJD
1.6005 FJD
1.5950 FJD
Australian Dollars to Fiji Dollars rate for 26/09/2017
Monday 25 September 2017
1.5951 FJD
1.5919 FJD
1.5920 FJD
Australian Dollars to Fiji Dollars rate for 25/09/2017
Sunday 24 September 2017
1.5894 FJD
1.5971 FJD
1.5956 FJD
Australian Dollars to Fiji Dollars rate for 24/09/2017
Saturday 23 September 2017
1.5894 FJD
1.5971 FJD
1.5956 FJD
Australian Dollars to Fiji Dollars rate for 23/09/2017
Friday 22 September 2017
1.5894 FJD
1.5971 FJD
1.5956 FJD
Australian Dollars to Fiji Dollars rate for 22/09/2017
Thursday 21 September 2017
1.6011 FJD
1.5816 FJD
1.5898 FJD
Australian Dollars to Fiji Dollars rate for 21/09/2017
Wednesday 20 September 2017
1.5988 FJD
1.6082 FJD
1.6073 FJD
Australian Dollars to Fiji Dollars rate for 20/09/2017
Tuesday 19 September 2017
1.6048 FJD
1.6038 FJD
1.6025 FJD
Australian Dollars to Fiji Dollars rate for 19/09/2017
Monday 18 September 2017
1.5866 FJD
1.6003 FJD
1.5942 FJD
Australian Dollars to Fiji Dollars rate for 18/09/2017
Sunday 17 September 2017
1.6024 FJD
1.6029 FJD
1.6052 FJD
Australian Dollars to Fiji Dollars rate for 17/09/2017
Saturday 16 September 2017
1.6024 FJD
1.6029 FJD
1.6052 FJD
Australian Dollars to Fiji Dollars rate for 16/09/2017
Friday 15 September 2017
1.6024 FJD
1.6029 FJD
1.6052 FJD
Australian Dollars to Fiji Dollars rate for 15/09/2017
Thursday 14 September 2017
1.6100 FJD
1.6083 FJD
1.6054 FJD
Australian Dollars to Fiji Dollars rate for 14/09/2017
Wednesday 13 September 2017
1.6008 FJD
1.6069 FJD
1.6077 FJD
Australian Dollars to Fiji Dollars rate for 13/09/2017
Tuesday 12 September 2017
1.6032 FJD
1.6049 FJD
1.6051 FJD
Australian Dollars to Fiji Dollars rate for 12/09/2017
Monday 11 September 2017
1.5978 FJD
1.6068 FJD
1.5992 FJD
Australian Dollars to Fiji Dollars rate for 11/09/2017
Sunday 10 September 2017
1.6047 FJD
1.6066 FJD
1.6147 FJD
Australian Dollars to Fiji Dollars rate for 10/09/2017
Saturday 9 September 2017
1.6047 FJD
1.6066 FJD
1.6147 FJD
Australian Dollars to Fiji Dollars rate for 09/09/2017
Friday 8 September 2017
1.6047 FJD
1.6066 FJD
1.6147 FJD
Australian Dollars to Fiji Dollars rate for 08/09/2017
Thursday 7 September 2017
1.6005 FJD
1.6078 FJD
1.6019 FJD
Australian Dollars to Fiji Dollars rate for 07/09/2017
Wednesday 6 September 2017
1.5986 FJD
1.6007 FJD
1.5997 FJD
Australian Dollars to Fiji Dollars rate for 06/09/2017
Tuesday 5 September 2017
1.6216 FJD
1.6093 FJD
1.6150 FJD
Australian Dollars to Fiji Dollars rate for 05/09/2017
Monday 4 September 2017
1.5800 FJD
1.5969 FJD
1.5902 FJD
Australian Dollars to Fiji Dollars rate for 04/09/2017
Sunday 3 September 2017
1.6057 FJD
1.6024 FJD
1.6010 FJD
Australian Dollars to Fiji Dollars rate for 03/09/2017
Saturday 2 September 2017
1.6057 FJD
1.6024 FJD
1.6010 FJD
Australian Dollars to Fiji Dollars rate for 02/09/2017
Friday 1 September 2017
1.6057 FJD
1.6024 FJD
1.6010 FJD
Australian Dollars to Fiji Dollars rate for 01/09/2017

August

Thursday 31 August 2017
1.5912 FJD
1.6068 FJD
1.5966 FJD
Australian Dollars to Fiji Dollars rate for 31/08/2017
Wednesday 30 August 2017
1.5912 FJD
1.5899 FJD
1.5954 FJD
Australian Dollars to Fiji Dollars rate for 30/08/2017
Tuesday 29 August 2017
1.6086 FJD
1.5971 FJD
1.5930 FJD
Australian Dollars to Fiji Dollars rate for 29/08/2017
Monday 28 August 2017
1.5700 FJD
1.6051 FJD
1.5894 FJD
Australian Dollars to Fiji Dollars rate for 28/08/2017
Sunday 27 August 2017
1.6038 FJD
1.6046 FJD
1.6042 FJD
Australian Dollars to Fiji Dollars rate for 27/08/2017
Saturday 26 August 2017
1.6038 FJD
1.6046 FJD
1.6042 FJD
Australian Dollars to Fiji Dollars rate for 26/08/2017
Friday 25 August 2017
1.6038 FJD
1.6046 FJD
1.6042 FJD
Australian Dollars to Fiji Dollars rate for 25/08/2017
Thursday 24 August 2017
1.5910 FJD
1.5918 FJD
1.5893 FJD
Australian Dollars to Fiji Dollars rate for 24/08/2017
Wednesday 23 August 2017
1.5818 FJD
1.5987 FJD
1.5892 FJD
Australian Dollars to Fiji Dollars rate for 23/08/2017
Tuesday 22 August 2017
1.5979 FJD
1.5816 FJD
1.5906 FJD
Australian Dollars to Fiji Dollars rate for 22/08/2017
Monday 21 August 2017
1.5717 FJD
1.5948 FJD
1.5831 FJD
Australian Dollars to Fiji Dollars rate for 21/08/2017
Sunday 20 August 2017
1.5832 FJD
1.5906 FJD
1.5867 FJD
Australian Dollars to Fiji Dollars rate for 20/08/2017
Saturday 19 August 2017
1.5832 FJD
1.5906 FJD
1.5867 FJD
Australian Dollars to Fiji Dollars rate for 19/08/2017
Friday 18 August 2017
1.5832 FJD
1.5906 FJD
1.5867 FJD
Australian Dollars to Fiji Dollars rate for 18/08/2017
Thursday 17 August 2017
1.5873 FJD
1.5818 FJD
1.5889 FJD
Australian Dollars to Fiji Dollars rate for 17/08/2017
Wednesday 16 August 2017
1.5780 FJD
1.5960 FJD
1.5881 FJD
Australian Dollars to Fiji Dollars rate for 16/08/2017
Tuesday 15 August 2017
1.5782 FJD
1.5804 FJD
1.5798 FJD
Australian Dollars to Fiji Dollars rate for 15/08/2017
Monday 14 August 2017
1.5591 FJD
1.5813 FJD
1.5711 FJD
Australian Dollars to Fiji Dollars rate for 14/08/2017
Sunday 13 August 2017
1.5818 FJD
1.5824 FJD
1.5793 FJD
Australian Dollars to Fiji Dollars rate for 13/08/2017
Saturday 12 August 2017
1.5818 FJD
1.5824 FJD
1.5793 FJD
Australian Dollars to Fiji Dollars rate for 12/08/2017
Friday 11 August 2017
1.5818 FJD
1.5824 FJD
1.5793 FJD
Australian Dollars to Fiji Dollars rate for 11/08/2017
Thursday 10 August 2017
1.5812 FJD
1.5778 FJD
1.5794 FJD
Australian Dollars to Fiji Dollars rate for 10/08/2017
Wednesday 9 August 2017
1.5866 FJD
1.5803 FJD
1.5817 FJD
Australian Dollars to Fiji Dollars rate for 09/08/2017
Tuesday 8 August 2017
1.5840 FJD
1.5844 FJD
1.5864 FJD
Australian Dollars to Fiji Dollars rate for 08/08/2017
Monday 7 August 2017
1.5672 FJD
1.5800 FJD
1.5738 FJD
Australian Dollars to Fiji Dollars rate for 07/08/2017
Sunday 6 August 2017
1.5851 FJD
1.5768 FJD
1.5811 FJD
Australian Dollars to Fiji Dollars rate for 06/08/2017
Saturday 5 August 2017
1.5851 FJD
1.5768 FJD
1.5811 FJD
Australian Dollars to Fiji Dollars rate for 05/08/2017
Friday 4 August 2017
1.5851 FJD
1.5768 FJD
1.5811 FJD
Australian Dollars to Fiji Dollars rate for 04/08/2017
Thursday 3 August 2017
1.5883 FJD
1.5795 FJD
1.5874 FJD
Australian Dollars to Fiji Dollars rate for 03/08/2017
Wednesday 2 August 2017
1.5869 FJD
1.5942 FJD
1.5888 FJD
Australian Dollars to Fiji Dollars rate for 02/08/2017
Tuesday 1 August 2017
1.5999 FJD
1.5790 FJD
1.5920 FJD
Australian Dollars to Fiji Dollars rate for 01/08/2017

July

Monday 31 July 2017
1.5663 FJD
1.5852 FJD
1.5763 FJD
Australian Dollars to Fiji Dollars rate for 31/07/2017
Sunday 30 July 2017
1.5873 FJD
1.5911 FJD
1.5870 FJD
Australian Dollars to Fiji Dollars rate for 30/07/2017
Saturday 29 July 2017
1.5873 FJD
1.5911 FJD
1.5870 FJD
Australian Dollars to Fiji Dollars rate for 29/07/2017
Friday 28 July 2017
1.5873 FJD
1.5911 FJD
1.5870 FJD
Australian Dollars to Fiji Dollars rate for 28/07/2017
Thursday 27 July 2017
1.5920 FJD
1.5840 FJD
1.5902 FJD
Australian Dollars to Fiji Dollars rate for 27/07/2017
Wednesday 26 July 2017
1.5875 FJD
1.5941 FJD
1.5875 FJD
Australian Dollars to Fiji Dollars rate for 26/07/2017
Tuesday 25 July 2017
1.5833 FJD
1.5868 FJD
1.5888 FJD
Australian Dollars to Fiji Dollars rate for 25/07/2017
Monday 24 July 2017
1.5598 FJD
1.5859 FJD
1.5754 FJD
Australian Dollars to Fiji Dollars rate for 24/07/2017
Sunday 23 July 2017
1.5898 FJD
1.5819 FJD
1.5836 FJD
Australian Dollars to Fiji Dollars rate for 23/07/2017
Saturday 22 July 2017
1.5898 FJD
1.5819 FJD
1.5836 FJD
Australian Dollars to Fiji Dollars rate for 22/07/2017
Friday 21 July 2017
1.5898 FJD
1.5819 FJD
1.5836 FJD
Australian Dollars to Fiji Dollars rate for 21/07/2017
Thursday 20 July 2017
1.5976 FJD
1.5930 FJD
1.5936 FJD
Australian Dollars to Fiji Dollars rate for 20/07/2017
Wednesday 19 July 2017
1.5971 FJD
1.6017 FJD
1.5985 FJD
Australian Dollars to Fiji Dollars rate for 19/07/2017
Tuesday 18 July 2017
1.5739 FJD
1.5946 FJD
1.5845 FJD
Australian Dollars to Fiji Dollars rate for 18/07/2017
Monday 17 July 2017
1.5692 FJD
1.5726 FJD
1.5711 FJD
Australian Dollars to Fiji Dollars rate for 17/07/2017
Sunday 16 July 2017
1.5741 FJD
1.5972 FJD
1.5860 FJD
Australian Dollars to Fiji Dollars rate for 16/07/2017
Saturday 15 July 2017
1.5741 FJD
1.5972 FJD
1.5860 FJD
Australian Dollars to Fiji Dollars rate for 15/07/2017
Friday 14 July 2017
1.5741 FJD
1.5972 FJD
1.5860 FJD
Australian Dollars to Fiji Dollars rate for 14/07/2017
Thursday 13 July 2017
1.5620 FJD
1.5751 FJD
1.5747 FJD
Australian Dollars to Fiji Dollars rate for 13/07/2017
Wednesday 12 July 2017
1.5569 FJD
1.5654 FJD
1.5662 FJD
Australian Dollars to Fiji Dollars rate for 12/07/2017
Tuesday 11 July 2017
1.5501 FJD
1.5557 FJD
1.5537 FJD
Australian Dollars to Fiji Dollars rate for 11/07/2017
Monday 10 July 2017
1.5338 FJD
1.5502 FJD
1.5405 FJD
Australian Dollars to Fiji Dollars rate for 10/07/2017
Sunday 9 July 2017
1.5566 FJD
1.5516 FJD
1.5531 FJD
Australian Dollars to Fiji Dollars rate for 09/07/2017
Saturday 8 July 2017
1.5566 FJD
1.5516 FJD
1.5531 FJD
Australian Dollars to Fiji Dollars rate for 08/07/2017
Friday 7 July 2017
1.5566 FJD
1.5516 FJD
1.5531 FJD
Australian Dollars to Fiji Dollars rate for 07/07/2017
Thursday 6 July 2017
1.5595 FJD
1.5519 FJD
1.5506 FJD
Australian Dollars to Fiji Dollars rate for 06/07/2017
Wednesday 5 July 2017
1.5561 FJD
1.5523 FJD
1.5528 FJD
Australian Dollars to Fiji Dollars rate for 05/07/2017
Tuesday 4 July 2017
1.5567 FJD
1.5535 FJD
1.5553 FJD
Australian Dollars to Fiji Dollars rate for 04/07/2017
Monday 3 July 2017
1.5425 FJD
1.5606 FJD
1.5495 FJD
Australian Dollars to Fiji Dollars rate for 03/07/2017
Sunday 2 July 2017
1.5614 FJD
1.5613 FJD
1.5621 FJD
Australian Dollars to Fiji Dollars rate for 02/07/2017
Saturday 1 July 2017
1.5614 FJD
1.5613 FJD
1.5621 FJD
Australian Dollars to Fiji Dollars rate for 01/07/2017

June

Friday 30 June 2017
1.5614 FJD
1.5613 FJD
1.5621 FJD
Australian Dollars to Fiji Dollars rate for 30/06/2017
Thursday 29 June 2017
1.5587 FJD
1.5590 FJD
1.5579 FJD
Australian Dollars to Fiji Dollars rate for 29/06/2017
Wednesday 28 June 2017
1.5581 FJD
1.5609 FJD
1.5550 FJD
Australian Dollars to Fiji Dollars rate for 28/06/2017
Tuesday 27 June 2017
1.5473 FJD
1.5533 FJD
1.5532 FJD
Australian Dollars to Fiji Dollars rate for 27/06/2017
Monday 26 June 2017
1.5238 FJD
1.5528 FJD
1.5392 FJD
Australian Dollars to Fiji Dollars rate for 26/06/2017
Sunday 25 June 2017
1.5420 FJD
1.5473 FJD
1.5484 FJD
Australian Dollars to Fiji Dollars rate for 25/06/2017
Saturday 24 June 2017
1.5420 FJD
1.5473 FJD
1.5484 FJD
Australian Dollars to Fiji Dollars rate for 24/06/2017
Friday 23 June 2017
1.5420 FJD
1.5473 FJD
1.5484 FJD
Australian Dollars to Fiji Dollars rate for 23/06/2017
Thursday 22 June 2017
1.5537 FJD
1.5471 FJD
1.5485 FJD
Australian Dollars to Fiji Dollars rate for 22/06/2017
Wednesday 21 June 2017
1.5490 FJD
1.5523 FJD
1.5473 FJD
Australian Dollars to Fiji Dollars rate for 21/06/2017
Tuesday 20 June 2017
1.5519 FJD
1.5520 FJD
1.5527 FJD
Australian Dollars to Fiji Dollars rate for 20/06/2017
Monday 19 June 2017
1.5358 FJD
1.5555 FJD
1.5425 FJD
Australian Dollars to Fiji Dollars rate for 19/06/2017
Sunday 18 June 2017
1.5445 FJD
1.5555 FJD
1.5515 FJD
Australian Dollars to Fiji Dollars rate for 18/06/2017
Saturday 17 June 2017
1.5445 FJD
1.5555 FJD
1.5515 FJD
Australian Dollars to Fiji Dollars rate for 17/06/2017
Friday 16 June 2017
1.5445 FJD
1.5555 FJD
1.5515 FJD
Australian Dollars to Fiji Dollars rate for 16/06/2017
Thursday 15 June 2017
1.5577 FJD
1.5508 FJD
1.5498 FJD
Australian Dollars to Fiji Dollars rate for 15/06/2017
Wednesday 14 June 2017
1.5425 FJD
1.5608 FJD
1.5527 FJD
Australian Dollars to Fiji Dollars rate for 14/06/2017
Tuesday 13 June 2017
1.5547 FJD
1.5483 FJD
1.5486 FJD
Australian Dollars to Fiji Dollars rate for 13/06/2017
Monday 12 June 2017
1.5185 FJD
1.5495 FJD
1.5330 FJD
Australian Dollars to Fiji Dollars rate for 12/06/2017
Sunday 11 June 2017
1.5551 FJD
1.5399 FJD
1.5442 FJD
Australian Dollars to Fiji Dollars rate for 11/06/2017
Saturday 10 June 2017
1.5551 FJD
1.5399 FJD
1.5442 FJD
Australian Dollars to Fiji Dollars rate for 10/06/2017
Friday 9 June 2017
1.5551 FJD
1.5399 FJD
1.5442 FJD
Australian Dollars to Fiji Dollars rate for 09/06/2017
Thursday 8 June 2017
1.5560 FJD
1.5451 FJD
1.5452 FJD
Australian Dollars to Fiji Dollars rate for 08/06/2017
Wednesday 7 June 2017
1.5532 FJD
1.5597 FJD
1.5573 FJD
Australian Dollars to Fiji Dollars rate for 07/06/2017
Tuesday 6 June 2017
1.5391 FJD
1.5505 FJD
1.5428 FJD
Australian Dollars to Fiji Dollars rate for 06/06/2017
Monday 5 June 2017
1.5107 FJD
1.5467 FJD
1.5303 FJD
Australian Dollars to Fiji Dollars rate for 05/06/2017
Sunday 4 June 2017
1.5264 FJD
1.5404 FJD
1.5336 FJD
Australian Dollars to Fiji Dollars rate for 04/06/2017
Saturday 3 June 2017
1.5264 FJD
1.5404 FJD
1.5336 FJD
Australian Dollars to Fiji Dollars rate for 03/06/2017
Friday 2 June 2017
1.5264 FJD
1.5404 FJD
1.5336 FJD
Australian Dollars to Fiji Dollars rate for 02/06/2017
Thursday 1 June 2017
1.5331 FJD
1.5263 FJD
1.5314 FJD
Australian Dollars to Fiji Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
1.5379 FJD
1.5370 FJD
1.5393 FJD
Australian Dollars to Fiji Dollars rate for 31/05/2017
Tuesday 30 May 2017
1.5367 FJD
1.5464 FJD
1.5414 FJD
Australian Dollars to Fiji Dollars rate for 30/05/2017
Monday 29 May 2017
1.5261 FJD
1.5431 FJD
1.5336 FJD
Australian Dollars to Fiji Dollars rate for 29/05/2017
Sunday 28 May 2017
1.5399 FJD
1.5374 FJD
1.5422 FJD
Australian Dollars to Fiji Dollars rate for 28/05/2017
Saturday 27 May 2017
1.5399 FJD
1.5374 FJD
1.5422 FJD
Australian Dollars to Fiji Dollars rate for 27/05/2017
Friday 26 May 2017
1.5399 FJD
1.5374 FJD
1.5422 FJD
Australian Dollars to Fiji Dollars rate for 26/05/2017
Thursday 25 May 2017
1.5602 FJD
1.5389 FJD
1.5438 FJD
Australian Dollars to Fiji Dollars rate for 25/05/2017
Wednesday 24 May 2017
1.5436 FJD
1.5571 FJD
1.5458 FJD
Australian Dollars to Fiji Dollars rate for 24/05/2017
Tuesday 23 May 2017
1.5598 FJD
1.5499 FJD
1.5534 FJD
Australian Dollars to Fiji Dollars rate for 23/05/2017
Monday 22 May 2017
1.5256 FJD
1.5577 FJD
1.5418 FJD
Australian Dollars to Fiji Dollars rate for 22/05/2017
Sunday 21 May 2017
1.5518 FJD
1.5473 FJD
1.5466 FJD
Australian Dollars to Fiji Dollars rate for 21/05/2017
Saturday 20 May 2017
1.5518 FJD
1.5473 FJD
1.5466 FJD
Australian Dollars to Fiji Dollars rate for 20/05/2017
Friday 19 May 2017
1.5518 FJD
1.5473 FJD
1.5466 FJD
Australian Dollars to Fiji Dollars rate for 19/05/2017
Thursday 18 May 2017
1.5399 FJD
1.5461 FJD
1.5429 FJD
Australian Dollars to Fiji Dollars rate for 18/05/2017
Wednesday 17 May 2017
1.5432 FJD
1.5460 FJD
1.5467 FJD
Australian Dollars to Fiji Dollars rate for 17/05/2017
Tuesday 16 May 2017
1.5542 FJD
1.5522 FJD
1.5526 FJD
Australian Dollars to Fiji Dollars rate for 16/05/2017
Monday 15 May 2017
1.5176 FJD
1.5562 FJD
1.5395 FJD
Australian Dollars to Fiji Dollars rate for 15/05/2017
Sunday 14 May 2017
1.5508 FJD
1.5349 FJD
1.5453 FJD
Australian Dollars to Fiji Dollars rate for 14/05/2017
Saturday 13 May 2017
1.5508 FJD
1.5349 FJD
1.5453 FJD
Australian Dollars to Fiji Dollars rate for 13/05/2017
Friday 12 May 2017
1.5508 FJD
1.5349 FJD
1.5453 FJD
Australian Dollars to Fiji Dollars rate for 12/05/2017
Thursday 11 May 2017
1.5493 FJD
1.5508 FJD
1.5399 FJD
Australian Dollars to Fiji Dollars rate for 11/05/2017
Wednesday 10 May 2017
1.5402 FJD
1.5444 FJD
1.5429 FJD
Australian Dollars to Fiji Dollars rate for 10/05/2017
Tuesday 9 May 2017
1.5512 FJD
1.5363 FJD
1.5373 FJD
Australian Dollars to Fiji Dollars rate for 09/05/2017
Monday 8 May 2017
1.5264 FJD
1.5482 FJD
1.5386 FJD
Australian Dollars to Fiji Dollars rate for 08/05/2017
Sunday 7 May 2017
1.5527 FJD
1.5370 FJD
1.5402 FJD
Australian Dollars to Fiji Dollars rate for 07/05/2017
Saturday 6 May 2017
1.5527 FJD
1.5370 FJD
1.5402 FJD
Australian Dollars to Fiji Dollars rate for 06/05/2017
Friday 5 May 2017
1.5527 FJD
1.5370 FJD
1.5402 FJD
Australian Dollars to Fiji Dollars rate for 05/05/2017
Thursday 4 May 2017
1.5449 FJD
1.5524 FJD
1.5484 FJD
Australian Dollars to Fiji Dollars rate for 04/05/2017
Wednesday 3 May 2017
1.5686 FJD
1.5419 FJD
1.5523 FJD
Australian Dollars to Fiji Dollars rate for 03/05/2017
Tuesday 2 May 2017
1.5570 FJD
1.5640 FJD
1.5654 FJD
Australian Dollars to Fiji Dollars rate for 02/05/2017
Monday 1 May 2017
1.5358 FJD
1.5573 FJD
1.5471 FJD
Australian Dollars to Fiji Dollars rate for 01/05/2017

April

Sunday 30 April 2017
1.5602 FJD
1.5532 FJD
1.5525 FJD
Australian Dollars to Fiji Dollars rate for 30/04/2017
Saturday 29 April 2017
1.5602 FJD
1.5532 FJD
1.5525 FJD
Australian Dollars to Fiji Dollars rate for 29/04/2017
Friday 28 April 2017
1.5602 FJD
1.5532 FJD
1.5525 FJD
Australian Dollars to Fiji Dollars rate for 28/04/2017
Thursday 27 April 2017
1.5510 FJD
1.5552 FJD
1.5526 FJD
Australian Dollars to Fiji Dollars rate for 27/04/2017
Wednesday 26 April 2017
1.5569 FJD
1.5553 FJD
1.5539 FJD
Australian Dollars to Fiji Dollars rate for 26/04/2017
Tuesday 25 April 2017
1.5690 FJD
1.5595 FJD
1.5576 FJD
Australian Dollars to Fiji Dollars rate for 25/04/2017
Monday 24 April 2017
1.5141 FJD
1.5634 FJD
1.5385 FJD
Australian Dollars to Fiji Dollars rate for 24/04/2017
Sunday 23 April 2017
1.5529 FJD
1.5531 FJD
1.5580 FJD
Australian Dollars to Fiji Dollars rate for 23/04/2017
Saturday 22 April 2017
1.5529 FJD
1.5531 FJD
1.5580 FJD
Australian Dollars to Fiji Dollars rate for 22/04/2017
Friday 21 April 2017
1.5529 FJD
1.5531 FJD
1.5580 FJD
Australian Dollars to Fiji Dollars rate for 21/04/2017
Thursday 20 April 2017
1.5490 FJD
1.5596 FJD
1.5527 FJD
Australian Dollars to Fiji Dollars rate for 20/04/2017
Wednesday 19 April 2017
1.5558 FJD
1.5513 FJD
1.5532 FJD
Australian Dollars to Fiji Dollars rate for 19/04/2017
Tuesday 18 April 2017
1.5596 FJD
1.5617 FJD
1.5608 FJD
Australian Dollars to Fiji Dollars rate for 18/04/2017
Monday 17 April 2017
1.5605 FJD
1.5599 FJD
1.5610 FJD
Australian Dollars to Fiji Dollars rate for 17/04/2017
Sunday 16 April 2017
1.5607 FJD
1.5636 FJD
1.5610 FJD
Australian Dollars to Fiji Dollars rate for 16/04/2017
Saturday 15 April 2017
1.5607 FJD
1.5636 FJD
1.5610 FJD
Australian Dollars to Fiji Dollars rate for 15/04/2017
Friday 14 April 2017
1.5607 FJD
1.5636 FJD
1.5610 FJD
Australian Dollars to Fiji Dollars rate for 14/04/2017
Thursday 13 April 2017
1.5690 FJD
1.5656 FJD
1.5680 FJD
Australian Dollars to Fiji Dollars rate for 13/04/2017
Wednesday 12 April 2017
1.5527 FJD
1.5635 FJD
1.5569 FJD
Australian Dollars to Fiji Dollars rate for 12/04/2017
Tuesday 11 April 2017
1.5540 FJD
1.5598 FJD
1.5557 FJD
Australian Dollars to Fiji Dollars rate for 11/04/2017
Monday 10 April 2017
1.5353 FJD
1.5625 FJD
1.5487 FJD
Australian Dollars to Fiji Dollars rate for 10/04/2017
Sunday 9 April 2017
1.5587 FJD
1.5500 FJD
1.5559 FJD
Australian Dollars to Fiji Dollars rate for 09/04/2017
Saturday 8 April 2017
1.5587 FJD
1.5500 FJD
1.5559 FJD
Australian Dollars to Fiji Dollars rate for 08/04/2017
Friday 7 April 2017
1.5587 FJD
1.5500 FJD
1.5559 FJD
Australian Dollars to Fiji Dollars rate for 07/04/2017
Thursday 6 April 2017
1.5733 FJD
1.5632 FJD
1.5631 FJD
Australian Dollars to Fiji Dollars rate for 06/04/2017
Wednesday 5 April 2017
1.5605 FJD
1.5621 FJD
1.5665 FJD
Australian Dollars to Fiji Dollars rate for 05/04/2017
Tuesday 4 April 2017
1.5761 FJD
1.5555 FJD
1.5642 FJD
Australian Dollars to Fiji Dollars rate for 04/04/2017
Monday 3 April 2017
1.5632 FJD
1.5757 FJD
1.5682 FJD
Australian Dollars to Fiji Dollars rate for 03/04/2017
Sunday 2 April 2017
1.5776 FJD
1.5867 FJD
1.5808 FJD
Australian Dollars to Fiji Dollars rate for 02/04/2017
Saturday 1 April 2017
1.5776 FJD
1.5867 FJD
1.5808 FJD
Australian Dollars to Fiji Dollars rate for 01/04/2017

March

Friday 31 March 2017
1.5776 FJD
1.5867 FJD
1.5808 FJD
Australian Dollars to Fiji Dollars rate for 31/03/2017
Thursday 30 March 2017
1.5725 FJD
1.5747 FJD
1.5764 FJD
Australian Dollars to Fiji Dollars rate for 30/03/2017
Wednesday 29 March 2017
1.5774 FJD
1.5787 FJD
1.5761 FJD
Australian Dollars to Fiji Dollars rate for 29/03/2017
Tuesday 28 March 2017
1.5630 FJD
1.5721 FJD
1.5687 FJD
Australian Dollars to Fiji Dollars rate for 28/03/2017
Monday 27 March 2017
1.5418 FJD
1.5704 FJD
1.5564 FJD
Australian Dollars to Fiji Dollars rate for 27/03/2017
Sunday 26 March 2017
1.5735 FJD
1.5655 FJD
1.5674 FJD
Australian Dollars to Fiji Dollars rate for 26/03/2017
Saturday 25 March 2017
1.5735 FJD
1.5655 FJD
1.5674 FJD
Australian Dollars to Fiji Dollars rate for 25/03/2017
Friday 24 March 2017
1.5735 FJD
1.5655 FJD
1.5674 FJD
Australian Dollars to Fiji Dollars rate for 24/03/2017
Thursday 23 March 2017
1.5836 FJD
1.5706 FJD
1.5716 FJD
Australian Dollars to Fiji Dollars rate for 23/03/2017
Wednesday 22 March 2017
1.5785 FJD
1.5710 FJD
1.5730 FJD
Australian Dollars to Fiji Dollars rate for 22/03/2017
Tuesday 21 March 2017
1.5921 FJD
1.5804 FJD
1.5822 FJD
Australian Dollars to Fiji Dollars rate for 21/03/2017
Monday 20 March 2017
1.5599 FJD
1.5891 FJD
1.5762 FJD
Australian Dollars to Fiji Dollars rate for 20/03/2017
Sunday 19 March 2017
1.5881 FJD
1.5828 FJD
1.5829 FJD
Australian Dollars to Fiji Dollars rate for 19/03/2017
Saturday 18 March 2017
1.5881 FJD
1.5828 FJD
1.5829 FJD
Australian Dollars to Fiji Dollars rate for 18/03/2017
Friday 17 March 2017
1.5881 FJD
1.5828 FJD
1.5829 FJD
Australian Dollars to Fiji Dollars rate for 17/03/2017
Thursday 16 March 2017
1.5783 FJD
1.5821 FJD
1.5797 FJD
Australian Dollars to Fiji Dollars rate for 16/03/2017
Wednesday 15 March 2017
1.5751 FJD
1.6001 FJD
1.5849 FJD
Australian Dollars to Fiji Dollars rate for 15/03/2017
Tuesday 14 March 2017
1.5787 FJD
1.5702 FJD
1.5703 FJD
Australian Dollars to Fiji Dollars rate for 14/03/2017
Monday 13 March 2017
1.5359 FJD
1.5728 FJD
1.5542 FJD
Australian Dollars to Fiji Dollars rate for 13/03/2017
Sunday 12 March 2017
1.5591 FJD
1.5679 FJD
1.5623 FJD
Australian Dollars to Fiji Dollars rate for 12/03/2017
Saturday 11 March 2017
1.5591 FJD
1.5679 FJD
1.5623 FJD
Australian Dollars to Fiji Dollars rate for 11/03/2017
Friday 10 March 2017
1.5591 FJD
1.5679 FJD
1.5623 FJD
Australian Dollars to Fiji Dollars rate for 10/03/2017
Thursday 9 March 2017
1.5608 FJD
1.5647 FJD
1.5620 FJD
Australian Dollars to Fiji Dollars rate for 09/03/2017
Wednesday 8 March 2017
1.5671 FJD
1.5676 FJD
1.5682 FJD
Australian Dollars to Fiji Dollars rate for 08/03/2017
Tuesday 7 March 2017
1.5649 FJD
1.5728 FJD
1.5712 FJD
Australian Dollars to Fiji Dollars rate for 07/03/2017
Monday 6 March 2017
1.5467 FJD
1.5706 FJD
1.5581 FJD
Australian Dollars to Fiji Dollars rate for 06/03/2017
Sunday 5 March 2017
1.5620 FJD
1.5766 FJD
1.5691 FJD
Australian Dollars to Fiji Dollars rate for 05/03/2017
Saturday 4 March 2017
1.5620 FJD
1.5766 FJD
1.5691 FJD
Australian Dollars to Fiji Dollars rate for 04/03/2017
Friday 3 March 2017
1.5620 FJD
1.5766 FJD
1.5691 FJD
Australian Dollars to Fiji Dollars rate for 03/03/2017
Thursday 2 March 2017
1.5714 FJD
1.5677 FJD
1.5650 FJD
Australian Dollars to Fiji Dollars rate for 02/03/2017
Wednesday 1 March 2017
1.5650 FJD
1.5767 FJD
1.5667 FJD
Australian Dollars to Fiji Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
1.5794 FJD
1.5712 FJD
1.5730 FJD
Australian Dollars to Fiji Dollars rate for 28/02/2017
Monday 27 February 2017
1.5503 FJD
1.5754 FJD
1.5648 FJD
Australian Dollars to Fiji Dollars rate for 27/02/2017
Sunday 26 February 2017
1.5732 FJD
1.5606 FJD
1.5682 FJD
Australian Dollars to Fiji Dollars rate for 26/02/2017
Saturday 25 February 2017
1.5732 FJD
1.5606 FJD
1.5682 FJD
Australian Dollars to Fiji Dollars rate for 25/02/2017
Friday 24 February 2017
1.5732 FJD
1.5606 FJD
1.5682 FJD
Australian Dollars to Fiji Dollars rate for 24/02/2017
Thursday 23 February 2017
1.5730 FJD
1.5805 FJD
1.5764 FJD
Australian Dollars to Fiji Dollars rate for 23/02/2017
Wednesday 22 February 2017
1.5699 FJD
1.5783 FJD
1.5799 FJD
Australian Dollars to Fiji Dollars rate for 22/02/2017
Tuesday 21 February 2017
1.5826 FJD
1.5768 FJD
1.5745 FJD
Australian Dollars to Fiji Dollars rate for 21/02/2017
Monday 20 February 2017
1.5515 FJD
1.5773 FJD
1.5620 FJD
Australian Dollars to Fiji Dollars rate for 20/02/2017
Sunday 19 February 2017
1.5699 FJD
1.5633 FJD
1.5703 FJD
Australian Dollars to Fiji Dollars rate for 19/02/2017
Saturday 18 February 2017
1.5699 FJD
1.5633 FJD
1.5703 FJD
Australian Dollars to Fiji Dollars rate for 18/02/2017
Friday 17 February 2017
1.5699 FJD
1.5633 FJD
1.5703 FJD
Australian Dollars to Fiji Dollars rate for 17/02/2017
Thursday 16 February 2017
1.5731 FJD
1.5693 FJD
1.5770 FJD
Australian Dollars to Fiji Dollars rate for 16/02/2017
Wednesday 15 February 2017
1.5811 FJD
1.5824 FJD
1.5778 FJD
Australian Dollars to Fiji Dollars rate for 15/02/2017
Tuesday 14 February 2017
1.5715 FJD
1.5756 FJD
1.5704 FJD
Australian Dollars to Fiji Dollars rate for 14/02/2017
Monday 13 February 2017
1.5548 FJD
1.5693 FJD
1.5641 FJD
Australian Dollars to Fiji Dollars rate for 13/02/2017
Sunday 12 February 2017
1.5726 FJD
1.5708 FJD
1.5709 FJD
Australian Dollars to Fiji Dollars rate for 12/02/2017
Saturday 11 February 2017
1.5726 FJD
1.5708 FJD
1.5709 FJD
Australian Dollars to Fiji Dollars rate for 11/02/2017
Friday 10 February 2017
1.5726 FJD
1.5708 FJD
1.5709 FJD
Australian Dollars to Fiji Dollars rate for 10/02/2017
Thursday 9 February 2017
1.5618 FJD
1.5649 FJD
1.5629 FJD
Australian Dollars to Fiji Dollars rate for 09/02/2017
Wednesday 8 February 2017
1.5554 FJD
1.5663 FJD
1.5621 FJD
Australian Dollars to Fiji Dollars rate for 08/02/2017
Tuesday 7 February 2017
1.5605 FJD
1.5611 FJD
1.5596 FJD
Australian Dollars to Fiji Dollars rate for 07/02/2017
Monday 6 February 2017
1.5342 FJD
1.5657 FJD
1.5525 FJD
Australian Dollars to Fiji Dollars rate for 06/02/2017
Sunday 5 February 2017
1.5714 FJD
1.5633 FJD
1.5662 FJD
Australian Dollars to Fiji Dollars rate for 05/02/2017
Saturday 4 February 2017
1.5714 FJD
1.5633 FJD
1.5662 FJD
Australian Dollars to Fiji Dollars rate for 04/02/2017
Friday 3 February 2017
1.5714 FJD
1.5633 FJD
1.5662 FJD
Australian Dollars to Fiji Dollars rate for 03/02/2017
Thursday 2 February 2017
1.5521 FJD
1.5667 FJD
1.5640 FJD
Australian Dollars to Fiji Dollars rate for 02/02/2017
Wednesday 1 February 2017
1.5489 FJD
1.5565 FJD
1.5499 FJD
Australian Dollars to Fiji Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
1.5487 FJD
1.5547 FJD
1.5551 FJD
Australian Dollars to Fiji Dollars rate for 31/01/2017
Monday 30 January 2017
1.5292 FJD
1.5543 FJD
1.5426 FJD
Australian Dollars to Fiji Dollars rate for 30/01/2017
Sunday 29 January 2017
1.5460 FJD
1.5479 FJD
1.5500 FJD
Australian Dollars to Fiji Dollars rate for 29/01/2017
Saturday 28 January 2017
1.5460 FJD
1.5479 FJD
1.5500 FJD
Australian Dollars to Fiji Dollars rate for 28/01/2017
Friday 27 January 2017
1.5460 FJD
1.5479 FJD
1.5500 FJD
Australian Dollars to Fiji Dollars rate for 27/01/2017
Thursday 26 January 2017
1.5507 FJD
1.5507 FJD
1.5491 FJD
Australian Dollars to Fiji Dollars rate for 26/01/2017
Wednesday 25 January 2017
1.5531 FJD
1.5567 FJD
1.5526 FJD
Australian Dollars to Fiji Dollars rate for 25/01/2017
Tuesday 24 January 2017
1.5546 FJD
1.5595 FJD
1.5583 FJD
Australian Dollars to Fiji Dollars rate for 24/01/2017
Monday 23 January 2017
1.5256 FJD
1.5603 FJD
1.5425 FJD
Australian Dollars to Fiji Dollars rate for 23/01/2017
Sunday 22 January 2017
1.5662 FJD
1.5450 FJD
1.5552 FJD
Australian Dollars to Fiji Dollars rate for 22/01/2017
Saturday 21 January 2017
1.5662 FJD
1.5450 FJD
1.5552 FJD
Australian Dollars to Fiji Dollars rate for 21/01/2017
Friday 20 January 2017
1.5662 FJD
1.5450 FJD
1.5552 FJD
Australian Dollars to Fiji Dollars rate for 20/01/2017
Thursday 19 January 2017
1.5476 FJD
1.5603 FJD
1.5585 FJD
Australian Dollars to Fiji Dollars rate for 19/01/2017
Wednesday 18 January 2017
1.5454 FJD
1.5490 FJD
1.5519 FJD
Australian Dollars to Fiji Dollars rate for 18/01/2017
Tuesday 17 January 2017
1.5563 FJD
1.5688 FJD
1.5586 FJD
Australian Dollars to Fiji Dollars rate for 17/01/2017
Monday 16 January 2017
1.5347 FJD
1.5522 FJD
1.5417 FJD
Australian Dollars to Fiji Dollars rate for 16/01/2017
Sunday 15 January 2017
1.5443 FJD
1.5511 FJD
1.5479 FJD
Australian Dollars to Fiji Dollars rate for 15/01/2017
Saturday 14 January 2017
1.5443 FJD
1.5511 FJD
1.5479 FJD
Australian Dollars to Fiji Dollars rate for 14/01/2017
Friday 13 January 2017
1.5443 FJD
1.5511 FJD
1.5479 FJD
Australian Dollars to Fiji Dollars rate for 13/01/2017
Thursday 12 January 2017
1.5436 FJD
1.5498 FJD
1.5530 FJD
Australian Dollars to Fiji Dollars rate for 12/01/2017
Wednesday 11 January 2017
1.5368 FJD
1.5468 FJD
1.5443 FJD
Australian Dollars to Fiji Dollars rate for 11/01/2017
Tuesday 10 January 2017
1.5337 FJD
1.5426 FJD
1.5392 FJD
Australian Dollars to Fiji Dollars rate for 10/01/2017
Monday 9 January 2017
1.5105 FJD
1.5378 FJD
1.5270 FJD
Australian Dollars to Fiji Dollars rate for 09/01/2017
Sunday 8 January 2017
1.5302 FJD
1.5221 FJD
1.5312 FJD
Australian Dollars to Fiji Dollars rate for 08/01/2017
Saturday 7 January 2017
1.5302 FJD
1.5221 FJD
1.5312 FJD
Australian Dollars to Fiji Dollars rate for 07/01/2017
Friday 6 January 2017
1.5302 FJD
1.5221 FJD
1.5312 FJD
Australian Dollars to Fiji Dollars rate for 06/01/2017
Thursday 5 January 2017
1.5297 FJD
1.5346 FJD
1.5327 FJD
Australian Dollars to Fiji Dollars rate for 05/01/2017
Wednesday 4 January 2017
1.5197 FJD
1.5360 FJD
1.5311 FJD
Australian Dollars to Fiji Dollars rate for 04/01/2017
Tuesday 3 January 2017
1.5149 FJD
1.5256 FJD
1.5213 FJD
Australian Dollars to Fiji Dollars rate for 03/01/2017
Monday 2 January 2017
1.4966 FJD
1.5204 FJD
1.5070 FJD
Australian Dollars to Fiji Dollars rate for 02/01/2017
Sunday 1 January 2017
1.5198 FJD
1.5179 FJD
1.5195 FJD
Australian Dollars to Fiji Dollars rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA