MENU

Converting Australian Dollars into Fiji Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.6669 on 13/05/2015

Worst Exchange Rate: 1.4566 on 02/11/2015

Mid Exchange Rate: 1.5722 on 12/01/2015


Today's Live Rate: 1 AUD = 1.5494 FJD

Best Retail Rate: 1 AUD = 1.5386 FJD

Indicative Bank Rate: 1 AUD = 1.4887 FJD

Find Out More

 

Historical Graph For Converting Australian Dollars into Fiji Dollars

Loading

Table of 1 Australian Dollar to Fiji Dollar Exchange Rate for 2015

Date Open Close Mid Link

December

Wednesday 30 December 2015
1.5685 FJD
1.5676 FJD
1.5667 FJD
Australian Dollars to Fiji Dollars rate for 30/12/2015
Tuesday 29 December 2015
1.5427 FJD
1.5589 FJD
1.5512 FJD
Australian Dollars to Fiji Dollars rate for 29/12/2015
Friday 25 December 2015
1.5525 FJD
1.5513 FJD
1.5523 FJD
Australian Dollars to Fiji Dollars rate for 25/12/2015
Thursday 24 December 2015
1.5426 FJD
1.5524 FJD
1.5501 FJD
Australian Dollars to Fiji Dollars rate for 24/12/2015
Wednesday 23 December 2015
1.5531 FJD
1.5423 FJD
1.5434 FJD
Australian Dollars to Fiji Dollars rate for 23/12/2015
Tuesday 22 December 2015
1.5426 FJD
1.5524 FJD
1.5478 FJD
Australian Dollars to Fiji Dollars rate for 22/12/2015
Monday 21 December 2015
1.5369 FJD
1.5425 FJD
1.5383 FJD
Australian Dollars to Fiji Dollars rate for 21/12/2015
Friday 18 December 2015
1.5131 FJD
1.5237 FJD
1.5180 FJD
Australian Dollars to Fiji Dollars rate for 18/12/2015
Thursday 17 December 2015
1.5436 FJD
1.5110 FJD
1.5271 FJD
Australian Dollars to Fiji Dollars rate for 17/12/2015
Wednesday 16 December 2015
1.5365 FJD
1.5437 FJD
1.5398 FJD
Australian Dollars to Fiji Dollars rate for 16/12/2015
Tuesday 15 December 2015
1.5404 FJD
1.5385 FJD
1.5362 FJD
Australian Dollars to Fiji Dollars rate for 15/12/2015
Friday 11 December 2015
1.5704 FJD
1.5461 FJD
1.5590 FJD
Australian Dollars to Fiji Dollars rate for 11/12/2015
Thursday 10 December 2015
1.5435 FJD
1.5531 FJD
1.5518 FJD
Australian Dollars to Fiji Dollars rate for 10/12/2015
Wednesday 9 December 2015
1.5399 FJD
1.5436 FJD
1.5408 FJD
Australian Dollars to Fiji Dollars rate for 09/12/2015
Tuesday 8 December 2015
1.5461 FJD
1.5391 FJD
1.5420 FJD
Australian Dollars to Fiji Dollars rate for 08/12/2015
Monday 7 December 2015
1.5624 FJD
1.5531 FJD
1.5564 FJD
Australian Dollars to Fiji Dollars rate for 07/12/2015
Friday 4 December 2015
1.5815 FJD
1.5668 FJD
1.5725 FJD
Australian Dollars to Fiji Dollars rate for 04/12/2015
Thursday 3 December 2015
1.5825 FJD
1.5700 FJD
1.5784 FJD
Australian Dollars to Fiji Dollars rate for 03/12/2015
Wednesday 2 December 2015
1.5843 FJD
1.5702 FJD
1.5760 FJD
Australian Dollars to Fiji Dollars rate for 02/12/2015
Tuesday 1 December 2015
1.5563 FJD
1.5835 FJD
1.5706 FJD
Australian Dollars to Fiji Dollars rate for 01/12/2015

November

Monday 30 November 2015
1.5490 FJD
1.5559 FJD
1.5522 FJD
Australian Dollars to Fiji Dollars rate for 30/11/2015
Friday 27 November 2015
1.5422 FJD
1.5395 FJD
1.5411 FJD
Australian Dollars to Fiji Dollars rate for 27/11/2015
Wednesday 18 November 2015
1.5299 FJD
1.5262 FJD
1.5255 FJD
Australian Dollars to Fiji Dollars rate for 18/11/2015
Tuesday 17 November 2015
1.5255 FJD
1.5293 FJD
1.5284 FJD
Australian Dollars to Fiji Dollars rate for 17/11/2015
Monday 16 November 2015
1.5462 FJD
1.5435 FJD
1.5460 FJD
Australian Dollars to Fiji Dollars rate for 16/11/2015
Friday 13 November 2015
1.5398 FJD
1.5393 FJD
1.5413 FJD
Australian Dollars to Fiji Dollars rate for 13/11/2015
Thursday 12 November 2015
1.5260 FJD
1.5396 FJD
1.5370 FJD
Australian Dollars to Fiji Dollars rate for 12/11/2015
Monday 9 November 2015
1.5296 FJD
1.5299 FJD
1.5325 FJD
Australian Dollars to Fiji Dollars rate for 09/11/2015
Friday 6 November 2015
1.5251 FJD
1.5033 FJD
1.5165 FJD
Australian Dollars to Fiji Dollars rate for 06/11/2015
Thursday 5 November 2015
1.5135 FJD
1.5254 FJD
1.5180 FJD
Australian Dollars to Fiji Dollars rate for 05/11/2015
Wednesday 4 November 2015
1.5307 FJD
1.5233 FJD
1.5288 FJD
Australian Dollars to Fiji Dollars rate for 04/11/2015
Tuesday 3 November 2015
1.4572 FJD
1.4585 FJD
1.4563 FJD
Australian Dollars to Fiji Dollars rate for 03/11/2015
Monday 2 November 2015
1.4494 FJD
1.4566 FJD
1.4526 FJD
Australian Dollars to Fiji Dollars rate for 02/11/2015

October

Friday 30 October 2015
1.5053 FJD
1.4881 FJD
1.4995 FJD
Australian Dollars to Fiji Dollars rate for 30/10/2015
Thursday 29 October 2015
1.4863 FJD
1.4751 FJD
1.4808 FJD
Australian Dollars to Fiji Dollars rate for 29/10/2015
Wednesday 28 October 2015
1.5042 FJD
1.4950 FJD
1.5006 FJD
Australian Dollars to Fiji Dollars rate for 28/10/2015
Tuesday 27 October 2015
1.5106 FJD
1.5032 FJD
1.5080 FJD
Australian Dollars to Fiji Dollars rate for 27/10/2015
Monday 26 October 2015
1.5198 FJD
1.5219 FJD
1.5232 FJD
Australian Dollars to Fiji Dollars rate for 26/10/2015
Friday 23 October 2015
1.5254 FJD
1.5304 FJD
1.5318 FJD
Australian Dollars to Fiji Dollars rate for 23/10/2015
Thursday 22 October 2015
1.5279 FJD
1.5269 FJD
1.5263 FJD
Australian Dollars to Fiji Dollars rate for 22/10/2015
Wednesday 21 October 2015
1.5286 FJD
1.5283 FJD
1.5278 FJD
Australian Dollars to Fiji Dollars rate for 21/10/2015
Tuesday 20 October 2015
1.5296 FJD
1.5283 FJD
1.5308 FJD
Australian Dollars to Fiji Dollars rate for 20/10/2015
Monday 19 October 2015
1.5357 FJD
1.5302 FJD
1.5363 FJD
Australian Dollars to Fiji Dollars rate for 19/10/2015
Friday 16 October 2015
1.5452 FJD
1.5364 FJD
1.5393 FJD
Australian Dollars to Fiji Dollars rate for 16/10/2015
Thursday 15 October 2015
1.5391 FJD
1.5466 FJD
1.5450 FJD
Australian Dollars to Fiji Dollars rate for 15/10/2015
Wednesday 14 October 2015
1.5816 FJD
1.5695 FJD
1.5727 FJD
Australian Dollars to Fiji Dollars rate for 14/10/2015
Tuesday 13 October 2015
1.5427 FJD
1.5293 FJD
1.5361 FJD
Australian Dollars to Fiji Dollars rate for 13/10/2015
Friday 9 October 2015
1.5421 FJD
1.5612 FJD
1.5516 FJD
Australian Dollars to Fiji Dollars rate for 09/10/2015
Thursday 8 October 2015
1.5344 FJD
1.5538 FJD
1.5406 FJD
Australian Dollars to Fiji Dollars rate for 08/10/2015
Wednesday 7 October 2015
1.5341 FJD
1.5344 FJD
1.5362 FJD
Australian Dollars to Fiji Dollars rate for 07/10/2015
Tuesday 6 October 2015
1.5167 FJD
1.5268 FJD
1.5197 FJD
Australian Dollars to Fiji Dollars rate for 06/10/2015
Monday 5 October 2015
1.5158 FJD
1.5252 FJD
1.5203 FJD
Australian Dollars to Fiji Dollars rate for 05/10/2015
Friday 2 October 2015
1.5249 FJD
1.5205 FJD
1.5197 FJD
Australian Dollars to Fiji Dollars rate for 02/10/2015
Thursday 1 October 2015
1.5270 FJD
1.5294 FJD
1.5316 FJD
Australian Dollars to Fiji Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
1.4929 FJD
1.5402 FJD
1.5183 FJD
Australian Dollars to Fiji Dollars rate for 30/09/2015
Tuesday 29 September 2015
1.5096 FJD
1.4937 FJD
1.4995 FJD
Australian Dollars to Fiji Dollars rate for 29/09/2015
Monday 28 September 2015
1.5176 FJD
1.5101 FJD
1.5129 FJD
Australian Dollars to Fiji Dollars rate for 28/09/2015
Friday 25 September 2015
1.4962 FJD
1.5200 FJD
1.5046 FJD
Australian Dollars to Fiji Dollars rate for 25/09/2015
Thursday 24 September 2015
1.4988 FJD
1.4964 FJD
1.4915 FJD
Australian Dollars to Fiji Dollars rate for 24/09/2015
Wednesday 23 September 2015
1.5364 FJD
1.4993 FJD
1.5158 FJD
Australian Dollars to Fiji Dollars rate for 23/09/2015
Tuesday 22 September 2015
1.5470 FJD
1.5387 FJD
1.5410 FJD
Australian Dollars to Fiji Dollars rate for 22/09/2015
Monday 21 September 2015
1.5547 FJD
1.5456 FJD
1.5503 FJD
Australian Dollars to Fiji Dollars rate for 21/09/2015
Friday 18 September 2015
1.5597 FJD
1.5635 FJD
1.5654 FJD
Australian Dollars to Fiji Dollars rate for 18/09/2015
Thursday 17 September 2015
1.5651 FJD
1.5548 FJD
1.5615 FJD
Australian Dollars to Fiji Dollars rate for 17/09/2015
Wednesday 16 September 2015
1.5602 FJD
1.5562 FJD
1.5598 FJD
Australian Dollars to Fiji Dollars rate for 16/09/2015
Tuesday 15 September 2015
1.5308 FJD
1.5390 FJD
1.5323 FJD
Australian Dollars to Fiji Dollars rate for 15/09/2015
Friday 11 September 2015
1.5372 FJD
1.5416 FJD
1.5365 FJD
Australian Dollars to Fiji Dollars rate for 11/09/2015
Thursday 10 September 2015
1.5318 FJD
1.5380 FJD
1.5334 FJD
Australian Dollars to Fiji Dollars rate for 10/09/2015
Wednesday 9 September 2015
1.5241 FJD
1.5296 FJD
1.5310 FJD
Australian Dollars to Fiji Dollars rate for 09/09/2015
Tuesday 8 September 2015
1.5182 FJD
1.5293 FJD
1.5253 FJD
Australian Dollars to Fiji Dollars rate for 08/09/2015
Monday 7 September 2015
1.5171 FJD
1.5072 FJD
1.5138 FJD
Australian Dollars to Fiji Dollars rate for 07/09/2015

August

Friday 14 August 2015
1.5769 FJD
1.5864 FJD
1.5827 FJD
Australian Dollars to Fiji Dollars rate for 14/08/2015
Thursday 13 August 2015
1.5790 FJD
1.5767 FJD
1.5762 FJD
Australian Dollars to Fiji Dollars rate for 13/08/2015
Wednesday 12 August 2015
1.5515 FJD
1.5859 FJD
1.5638 FJD
Australian Dollars to Fiji Dollars rate for 12/08/2015
Tuesday 11 August 2015
1.5911 FJD
1.5503 FJD
1.5700 FJD
Australian Dollars to Fiji Dollars rate for 11/08/2015
Monday 10 August 2015
1.6024 FJD
1.5926 FJD
1.5961 FJD
Australian Dollars to Fiji Dollars rate for 10/08/2015
Friday 7 August 2015
1.5709 FJD
1.5880 FJD
1.5759 FJD
Australian Dollars to Fiji Dollars rate for 07/08/2015
Thursday 6 August 2015
1.5643 FJD
1.5707 FJD
1.5634 FJD
Australian Dollars to Fiji Dollars rate for 06/08/2015
Wednesday 5 August 2015
1.5843 FJD
1.5783 FJD
1.5798 FJD
Australian Dollars to Fiji Dollars rate for 05/08/2015
Tuesday 4 August 2015
1.5619 FJD
1.5845 FJD
1.5772 FJD
Australian Dollars to Fiji Dollars rate for 04/08/2015
Monday 3 August 2015
1.5645 FJD
1.5615 FJD
1.5609 FJD
Australian Dollars to Fiji Dollars rate for 03/08/2015

July

Friday 31 July 2015
1.5545 FJD
1.5644 FJD
1.5599 FJD
Australian Dollars to Fiji Dollars rate for 31/07/2015
Thursday 30 July 2015
1.5477 FJD
1.5534 FJD
1.5484 FJD
Australian Dollars to Fiji Dollars rate for 30/07/2015
Wednesday 29 July 2015
1.5563 FJD
1.5493 FJD
1.5524 FJD
Australian Dollars to Fiji Dollars rate for 29/07/2015
Friday 24 July 2015
1.5776 FJD
1.5617 FJD
1.5683 FJD
Australian Dollars to Fiji Dollars rate for 24/07/2015
Thursday 23 July 2015
1.5800 FJD
1.5776 FJD
1.5793 FJD
Australian Dollars to Fiji Dollars rate for 23/07/2015
Wednesday 22 July 2015
1.5938 FJD
1.5784 FJD
1.5847 FJD
Australian Dollars to Fiji Dollars rate for 22/07/2015
Monday 20 July 2015
1.5805 FJD
1.5830 FJD
1.5797 FJD
Australian Dollars to Fiji Dollars rate for 20/07/2015
Friday 17 July 2015
1.5672 FJD
1.5694 FJD
1.5681 FJD
Australian Dollars to Fiji Dollars rate for 17/07/2015
Thursday 16 July 2015
1.5590 FJD
1.5671 FJD
1.5646 FJD
Australian Dollars to Fiji Dollars rate for 16/07/2015
Wednesday 15 July 2015
1.5757 FJD
1.5618 FJD
1.5690 FJD
Australian Dollars to Fiji Dollars rate for 15/07/2015
Tuesday 14 July 2015
1.5771 FJD
1.5752 FJD
1.5795 FJD
Australian Dollars to Fiji Dollars rate for 14/07/2015
Monday 13 July 2015
1.5723 FJD
1.5654 FJD
1.5682 FJD
Australian Dollars to Fiji Dollars rate for 13/07/2015
Friday 10 July 2015
1.5878 FJD
1.5762 FJD
1.5824 FJD
Australian Dollars to Fiji Dollars rate for 10/07/2015
Thursday 9 July 2015
1.5757 FJD
1.5750 FJD
1.5755 FJD
Australian Dollars to Fiji Dollars rate for 09/07/2015
Wednesday 8 July 2015
1.5677 FJD
1.5748 FJD
1.5670 FJD
Australian Dollars to Fiji Dollars rate for 08/07/2015
Tuesday 7 July 2015
1.5681 FJD
1.5764 FJD
1.5695 FJD
Australian Dollars to Fiji Dollars rate for 07/07/2015
Monday 6 July 2015
1.5881 FJD
1.5865 FJD
1.5901 FJD
Australian Dollars to Fiji Dollars rate for 06/07/2015
Friday 3 July 2015
1.5914 FJD
1.5733 FJD
1.5798 FJD
Australian Dollars to Fiji Dollars rate for 03/07/2015
Thursday 2 July 2015
1.5976 FJD
1.5953 FJD
1.5943 FJD
Australian Dollars to Fiji Dollars rate for 02/07/2015
Wednesday 1 July 2015
1.6004 FJD
1.5971 FJD
1.6026 FJD
Australian Dollars to Fiji Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
1.5956 FJD
1.6048 FJD
1.5999 FJD
Australian Dollars to Fiji Dollars rate for 30/06/2015
Monday 29 June 2015
1.5937 FJD
1.5962 FJD
1.5941 FJD
Australian Dollars to Fiji Dollars rate for 29/06/2015
Friday 26 June 2015
1.6118 FJD
1.5950 FJD
1.6018 FJD
Australian Dollars to Fiji Dollars rate for 26/06/2015
Thursday 25 June 2015
1.6020 FJD
1.6164 FJD
1.6127 FJD
Australian Dollars to Fiji Dollars rate for 25/06/2015
Wednesday 24 June 2015
1.6063 FJD
1.6007 FJD
1.6034 FJD
Australian Dollars to Fiji Dollars rate for 24/06/2015
Tuesday 23 June 2015
1.6054 FJD
1.6037 FJD
1.6042 FJD
Australian Dollars to Fiji Dollars rate for 23/06/2015
Monday 22 June 2015
1.6099 FJD
1.6069 FJD
1.6119 FJD
Australian Dollars to Fiji Dollars rate for 22/06/2015
Friday 19 June 2015
1.6217 FJD
1.6160 FJD
1.6178 FJD
Australian Dollars to Fiji Dollars rate for 19/06/2015
Thursday 18 June 2015
1.6101 FJD
1.6141 FJD
1.6117 FJD
Australian Dollars to Fiji Dollars rate for 18/06/2015
Wednesday 17 June 2015
1.6123 FJD
1.6024 FJD
1.6042 FJD
Australian Dollars to Fiji Dollars rate for 17/06/2015
Tuesday 16 June 2015
1.6146 FJD
1.6116 FJD
1.6136 FJD
Australian Dollars to Fiji Dollars rate for 16/06/2015
Monday 15 June 2015
1.6107 FJD
1.6146 FJD
1.6128 FJD
Australian Dollars to Fiji Dollars rate for 15/06/2015
Friday 12 June 2015
1.6076 FJD
1.6053 FJD
1.6058 FJD
Australian Dollars to Fiji Dollars rate for 12/06/2015
Thursday 11 June 2015
1.6066 FJD
1.6092 FJD
1.6065 FJD
Australian Dollars to Fiji Dollars rate for 11/06/2015
Wednesday 10 June 2015
1.5961 FJD
1.6096 FJD
1.6047 FJD
Australian Dollars to Fiji Dollars rate for 10/06/2015
Tuesday 9 June 2015
1.5996 FJD
1.5953 FJD
1.5987 FJD
Australian Dollars to Fiji Dollars rate for 09/06/2015
Monday 8 June 2015
1.5832 FJD
1.5977 FJD
1.5892 FJD
Australian Dollars to Fiji Dollars rate for 08/06/2015
Friday 5 June 2015
1.5866 FJD
1.5862 FJD
1.5916 FJD
Australian Dollars to Fiji Dollars rate for 05/06/2015
Thursday 4 June 2015
1.6160 FJD
1.5943 FJD
1.6036 FJD
Australian Dollars to Fiji Dollars rate for 04/06/2015
Wednesday 3 June 2015
1.5913 FJD
1.5963 FJD
1.5975 FJD
Australian Dollars to Fiji Dollars rate for 03/06/2015
Tuesday 2 June 2015
1.5789 FJD
1.6142 FJD
1.5970 FJD
Australian Dollars to Fiji Dollars rate for 02/06/2015
Monday 1 June 2015
1.5815 FJD
1.5788 FJD
1.5831 FJD
Australian Dollars to Fiji Dollars rate for 01/06/2015

May

Friday 29 May 2015
1.5868 FJD
1.5894 FJD
1.5898 FJD
Australian Dollars to Fiji Dollars rate for 29/05/2015
Thursday 28 May 2015
1.5858 FJD
1.5749 FJD
1.5822 FJD
Australian Dollars to Fiji Dollars rate for 28/05/2015
Wednesday 27 May 2015
1.5871 FJD
1.5902 FJD
1.5864 FJD
Australian Dollars to Fiji Dollars rate for 27/05/2015
Tuesday 26 May 2015
1.6052 FJD
1.5948 FJD
1.6015 FJD
Australian Dollars to Fiji Dollars rate for 26/05/2015
Friday 22 May 2015
1.6128 FJD
1.6145 FJD
1.6123 FJD
Australian Dollars to Fiji Dollars rate for 22/05/2015
Thursday 21 May 2015
1.6196 FJD
1.6273 FJD
1.6246 FJD
Australian Dollars to Fiji Dollars rate for 21/05/2015
Wednesday 20 May 2015
1.6316 FJD
1.6196 FJD
1.6262 FJD
Australian Dollars to Fiji Dollars rate for 20/05/2015
Tuesday 19 May 2015
1.6220 FJD
1.6204 FJD
1.6259 FJD
Australian Dollars to Fiji Dollars rate for 19/05/2015
Monday 18 May 2015
1.6391 FJD
1.6351 FJD
1.6365 FJD
Australian Dollars to Fiji Dollars rate for 18/05/2015
Friday 15 May 2015
1.6469 FJD
1.6457 FJD
1.6444 FJD
Australian Dollars to Fiji Dollars rate for 15/05/2015
Thursday 14 May 2015
1.6644 FJD
1.6540 FJD
1.6633 FJD
Australian Dollars to Fiji Dollars rate for 14/05/2015
Wednesday 13 May 2015
1.6463 FJD
1.6669 FJD
1.6569 FJD
Australian Dollars to Fiji Dollars rate for 13/05/2015
Tuesday 12 May 2015
1.6218 FJD
1.6339 FJD
1.6299 FJD
Australian Dollars to Fiji Dollars rate for 12/05/2015
Monday 11 May 2015
1.6142 FJD
1.5949 FJD
1.6040 FJD
Australian Dollars to Fiji Dollars rate for 11/05/2015
Friday 8 May 2015
1.6222 FJD
1.6081 FJD
1.6073 FJD
Australian Dollars to Fiji Dollars rate for 08/05/2015

April

Thursday 2 April 2015
1.5650 FJD
1.5640 FJD
1.5600 FJD
Australian Dollars to Fiji Dollars rate for 02/04/2015
Wednesday 1 April 2015
1.5628 FJD
1.5540 FJD
1.5604 FJD
Australian Dollars to Fiji Dollars rate for 01/04/2015

March

Monday 30 March 2015
1.5831 FJD
1.5741 FJD
1.5792 FJD
Australian Dollars to Fiji Dollars rate for 30/03/2015
Thursday 26 March 2015
1.5933 FJD
1.5962 FJD
1.5926 FJD
Australian Dollars to Fiji Dollars rate for 26/03/2015
Wednesday 25 March 2015
1.6056 FJD
1.5960 FJD
1.6001 FJD
Australian Dollars to Fiji Dollars rate for 25/03/2015
Tuesday 24 March 2015
1.5989 FJD
1.6119 FJD
1.6023 FJD
Australian Dollars to Fiji Dollars rate for 24/03/2015
Monday 23 March 2015
1.5766 FJD
1.5992 FJD
1.5894 FJD
Australian Dollars to Fiji Dollars rate for 23/03/2015
Tuesday 17 March 2015
1.5752 FJD
1.5781 FJD
1.5777 FJD
Australian Dollars to Fiji Dollars rate for 17/03/2015
Thursday 12 March 2015
1.5765 FJD
1.6063 FJD
1.5904 FJD
Australian Dollars to Fiji Dollars rate for 12/03/2015
Tuesday 10 March 2015
1.5770 FJD
1.5683 FJD
1.5711 FJD
Australian Dollars to Fiji Dollars rate for 10/03/2015
Monday 9 March 2015
1.5845 FJD
1.5746 FJD
1.5804 FJD
Australian Dollars to Fiji Dollars rate for 09/03/2015
Thursday 5 March 2015
1.5833 FJD
1.5758 FJD
1.5804 FJD
Australian Dollars to Fiji Dollars rate for 05/03/2015
Wednesday 4 March 2015
1.5944 FJD
1.6049 FJD
1.5979 FJD
Australian Dollars to Fiji Dollars rate for 04/03/2015
Tuesday 3 March 2015
1.5906 FJD
1.6005 FJD
1.5959 FJD
Australian Dollars to Fiji Dollars rate for 03/03/2015
Monday 2 March 2015
1.5819 FJD
1.5791 FJD
1.5780 FJD
Australian Dollars to Fiji Dollars rate for 02/03/2015

February

Thursday 26 February 2015
1.5962 FJD
1.5890 FJD
1.5932 FJD
Australian Dollars to Fiji Dollars rate for 26/02/2015
Wednesday 25 February 2015
1.5872 FJD
1.5911 FJD
1.5918 FJD
Australian Dollars to Fiji Dollars rate for 25/02/2015
Monday 23 February 2015
1.5858 FJD
1.5726 FJD
1.5801 FJD
Australian Dollars to Fiji Dollars rate for 23/02/2015
Tuesday 17 February 2015
1.5968 FJD
1.6061 FJD
1.5993 FJD
Australian Dollars to Fiji Dollars rate for 17/02/2015
Monday 16 February 2015
1.5978 FJD
1.6037 FJD
1.6005 FJD
Australian Dollars to Fiji Dollars rate for 16/02/2015
Thursday 12 February 2015
1.5614 FJD
1.5516 FJD
1.5538 FJD
Australian Dollars to Fiji Dollars rate for 12/02/2015
Tuesday 10 February 2015
1.5888 FJD
1.5756 FJD
1.5842 FJD
Australian Dollars to Fiji Dollars rate for 10/02/2015
Monday 9 February 2015
1.5818 FJD
1.5915 FJD
1.5865 FJD
Australian Dollars to Fiji Dollars rate for 09/02/2015
Thursday 5 February 2015
1.5894 FJD
1.5851 FJD
1.5881 FJD
Australian Dollars to Fiji Dollars rate for 05/02/2015
Wednesday 4 February 2015
1.6012 FJD
1.5933 FJD
1.5961 FJD
Australian Dollars to Fiji Dollars rate for 04/02/2015
Tuesday 3 February 2015
1.5964 FJD
1.5815 FJD
1.5805 FJD
Australian Dollars to Fiji Dollars rate for 03/02/2015
Monday 2 February 2015
1.5901 FJD
1.6050 FJD
1.5973 FJD
Australian Dollars to Fiji Dollars rate for 02/02/2015

January

Thursday 29 January 2015
1.6104 FJD
1.5898 FJD
1.5981 FJD
Australian Dollars to Fiji Dollars rate for 29/01/2015
Wednesday 28 January 2015
1.5572 FJD
1.5444 FJD
1.5570 FJD
Australian Dollars to Fiji Dollars rate for 28/01/2015
Tuesday 27 January 2015
1.5587 FJD
1.5360 FJD
1.5483 FJD
Australian Dollars to Fiji Dollars rate for 27/01/2015
Monday 26 January 2015
1.5776 FJD
1.5753 FJD
1.5794 FJD
Australian Dollars to Fiji Dollars rate for 26/01/2015
Friday 23 January 2015
1.5701 FJD
1.5417 FJD
1.5557 FJD
Australian Dollars to Fiji Dollars rate for 23/01/2015
Thursday 22 January 2015
1.5731 FJD
1.5762 FJD
1.5783 FJD
Australian Dollars to Fiji Dollars rate for 22/01/2015
Wednesday 21 January 2015
1.5877 FJD
1.5589 FJD
1.5798 FJD
Australian Dollars to Fiji Dollars rate for 21/01/2015
Tuesday 20 January 2015
1.5937 FJD
1.5771 FJD
1.5839 FJD
Australian Dollars to Fiji Dollars rate for 20/01/2015
Monday 19 January 2015
1.5975 FJD
1.5893 FJD
1.5924 FJD
Australian Dollars to Fiji Dollars rate for 19/01/2015
Friday 16 January 2015
1.5937 FJD
1.5962 FJD
1.5923 FJD
Australian Dollars to Fiji Dollars rate for 16/01/2015
Thursday 15 January 2015
1.5844 FJD
1.6001 FJD
1.6052 FJD
Australian Dollars to Fiji Dollars rate for 15/01/2015
Wednesday 14 January 2015
1.5834 FJD
1.5729 FJD
1.5928 FJD
Australian Dollars to Fiji Dollars rate for 14/01/2015
Tuesday 13 January 2015
1.5887 FJD
1.5741 FJD
1.5954 FJD
Australian Dollars to Fiji Dollars rate for 13/01/2015
Monday 12 January 2015
1.5809 FJD
1.5722 FJD
1.6022 FJD
Australian Dollars to Fiji Dollars rate for 12/01/2015
Friday 9 January 2015
1.5823 FJD
1.5869 FJD
1.5792 FJD
Australian Dollars to Fiji Dollars rate for 09/01/2015
Thursday 8 January 2015
1.5734 FJD
1.5677 FJD
1.5911 FJD
Australian Dollars to Fiji Dollars rate for 08/01/2015
Wednesday 7 January 2015
1.5758 FJD
1.5648 FJD
1.5851 FJD
Australian Dollars to Fiji Dollars rate for 07/01/2015
Tuesday 6 January 2015
1.5739 FJD
1.5738 FJD
1.5960 FJD
Australian Dollars to Fiji Dollars rate for 06/01/2015
Monday 5 January 2015
1.5623 FJD
1.5656 FJD
1.5833 FJD
Australian Dollars to Fiji Dollars rate for 05/01/2015
Friday 2 January 2015
1.5866 FJD
1.5770 FJD
1.5806 FJD
Australian Dollars to Fiji Dollars rate for 02/01/2015
Thursday 1 January 2015
1.5789 FJD
1.5796 FJD
1.5803 FJD
Australian Dollars to Fiji Dollars rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA