MENU

Converting Australian Dollars into Fiji Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.8762 on 25/03/2013

Worst Exchange Rate: 1.6534 on 18/12/2013

Mid Exchange Rate: 1.754 on 12/06/2013


Today's Live Rate: 1 AUD = 1.5788 FJD

Best Retail Rate: 1 AUD = 1.5677 FJD

Indicative Bank Rate: 1 AUD = 1.5169 FJD

Find Out More

 

Historical Graph For Converting Australian Dollars into Fiji Dollars

Loading

Table of 1 Australian Dollar to Fiji Dollar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
1.6806 FJD
1.6688 FJD
1.6738 FJD
Australian Dollars to Fiji Dollars rate for 31/12/2013
Monday 30 December 2013
1.6767 FJD
1.6806 FJD
1.6759 FJD
Australian Dollars to Fiji Dollars rate for 30/12/2013
Friday 27 December 2013
1.6813 FJD
1.6627 FJD
1.6768 FJD
Australian Dollars to Fiji Dollars rate for 27/12/2013
Thursday 26 December 2013
1.6710 FJD
1.6813 FJD
1.6736 FJD
Australian Dollars to Fiji Dollars rate for 26/12/2013
Wednesday 25 December 2013
1.6716 FJD
1.6700 FJD
1.6722 FJD
Australian Dollars to Fiji Dollars rate for 25/12/2013
Tuesday 24 December 2013
1.6735 FJD
1.6715 FJD
1.6711 FJD
Australian Dollars to Fiji Dollars rate for 24/12/2013
Monday 23 December 2013
1.6755 FJD
1.6734 FJD
1.6815 FJD
Australian Dollars to Fiji Dollars rate for 23/12/2013
Friday 20 December 2013
1.6630 FJD
1.6750 FJD
1.6750 FJD
Australian Dollars to Fiji Dollars rate for 20/12/2013
Thursday 19 December 2013
1.6534 FJD
1.6630 FJD
1.6609 FJD
Australian Dollars to Fiji Dollars rate for 19/12/2013
Wednesday 18 December 2013
1.6658 FJD
1.6534 FJD
1.6611 FJD
Australian Dollars to Fiji Dollars rate for 18/12/2013
Tuesday 17 December 2013
1.6770 FJD
1.6658 FJD
1.6741 FJD
Australian Dollars to Fiji Dollars rate for 17/12/2013
Monday 16 December 2013
1.6781 FJD
1.6769 FJD
1.6766 FJD
Australian Dollars to Fiji Dollars rate for 16/12/2013
Friday 13 December 2013
1.6683 FJD
1.6775 FJD
1.6725 FJD
Australian Dollars to Fiji Dollars rate for 13/12/2013
Thursday 12 December 2013
1.7076 FJD
1.6682 FJD
1.6863 FJD
Australian Dollars to Fiji Dollars rate for 12/12/2013
Wednesday 11 December 2013
1.7212 FJD
1.7076 FJD
1.7144 FJD
Australian Dollars to Fiji Dollars rate for 11/12/2013
Tuesday 10 December 2013
1.6891 FJD
1.7212 FJD
1.7029 FJD
Australian Dollars to Fiji Dollars rate for 10/12/2013
Monday 9 December 2013
1.7015 FJD
1.6891 FJD
1.6904 FJD
Australian Dollars to Fiji Dollars rate for 09/12/2013
Friday 6 December 2013
1.6943 FJD
1.6993 FJD
1.6870 FJD
Australian Dollars to Fiji Dollars rate for 06/12/2013
Thursday 5 December 2013
1.6955 FJD
1.6943 FJD
1.6954 FJD
Australian Dollars to Fiji Dollars rate for 05/12/2013
Wednesday 4 December 2013
1.7055 FJD
1.6732 FJD
1.6915 FJD
Australian Dollars to Fiji Dollars rate for 04/12/2013
Tuesday 3 December 2013
1.7055 FJD
1.7055 FJD
1.7012 FJD
Australian Dollars to Fiji Dollars rate for 03/12/2013
Monday 2 December 2013
1.6977 FJD
1.6957 FJD
1.7044 FJD
Australian Dollars to Fiji Dollars rate for 02/12/2013

November

Friday 29 November 2013
1.6972 FJD
1.6945 FJD
1.6945 FJD
Australian Dollars to Fiji Dollars rate for 29/11/2013
Thursday 28 November 2013
1.7036 FJD
1.6972 FJD
1.7044 FJD
Australian Dollars to Fiji Dollars rate for 28/11/2013
Wednesday 27 November 2013
1.7058 FJD
1.7032 FJD
1.6918 FJD
Australian Dollars to Fiji Dollars rate for 27/11/2013
Tuesday 26 November 2013
1.7041 FJD
1.7055 FJD
1.6996 FJD
Australian Dollars to Fiji Dollars rate for 26/11/2013
Monday 25 November 2013
1.6969 FJD
1.7042 FJD
1.6954 FJD
Australian Dollars to Fiji Dollars rate for 25/11/2013
Friday 22 November 2013
1.7177 FJD
1.6958 FJD
1.7046 FJD
Australian Dollars to Fiji Dollars rate for 22/11/2013
Thursday 21 November 2013
1.7130 FJD
1.7177 FJD
1.7150 FJD
Australian Dollars to Fiji Dollars rate for 21/11/2013
Wednesday 20 November 2013
1.7194 FJD
1.7131 FJD
1.7172 FJD
Australian Dollars to Fiji Dollars rate for 20/11/2013
Tuesday 19 November 2013
1.7257 FJD
1.7194 FJD
1.7217 FJD
Australian Dollars to Fiji Dollars rate for 19/11/2013
Monday 18 November 2013
1.7375 FJD
1.7255 FJD
1.7295 FJD
Australian Dollars to Fiji Dollars rate for 18/11/2013
Friday 15 November 2013
1.7256 FJD
1.7375 FJD
1.7311 FJD
Australian Dollars to Fiji Dollars rate for 15/11/2013
Thursday 14 November 2013
1.7259 FJD
1.7250 FJD
1.7240 FJD
Australian Dollars to Fiji Dollars rate for 14/11/2013
Wednesday 13 November 2013
1.7249 FJD
1.7261 FJD
1.7257 FJD
Australian Dollars to Fiji Dollars rate for 13/11/2013
Tuesday 12 November 2013
1.7354 FJD
1.7247 FJD
1.7305 FJD
Australian Dollars to Fiji Dollars rate for 12/11/2013
Monday 11 November 2013
1.7366 FJD
1.7353 FJD
1.7345 FJD
Australian Dollars to Fiji Dollars rate for 11/11/2013
Friday 8 November 2013
1.7369 FJD
1.7353 FJD
1.7419 FJD
Australian Dollars to Fiji Dollars rate for 08/11/2013
Thursday 7 November 2013
1.7492 FJD
1.7370 FJD
1.7438 FJD
Australian Dollars to Fiji Dollars rate for 07/11/2013
Wednesday 6 November 2013
1.7473 FJD
1.7496 FJD
1.7589 FJD
Australian Dollars to Fiji Dollars rate for 06/11/2013
Tuesday 5 November 2013
1.7389 FJD
1.7473 FJD
1.7460 FJD
Australian Dollars to Fiji Dollars rate for 05/11/2013
Monday 4 November 2013
1.7463 FJD
1.7388 FJD
1.7434 FJD
Australian Dollars to Fiji Dollars rate for 04/11/2013
Friday 1 November 2013
1.7456 FJD
1.7452 FJD
1.7518 FJD
Australian Dollars to Fiji Dollars rate for 01/11/2013

October

Thursday 31 October 2013
1.7543 FJD
1.7456 FJD
1.7444 FJD
Australian Dollars to Fiji Dollars rate for 31/10/2013
Wednesday 30 October 2013
1.7464 FJD
1.7543 FJD
1.7436 FJD
Australian Dollars to Fiji Dollars rate for 30/10/2013
Tuesday 29 October 2013
1.7705 FJD
1.7464 FJD
1.7551 FJD
Australian Dollars to Fiji Dollars rate for 29/10/2013
Monday 28 October 2013
1.7577 FJD
1.7706 FJD
1.7610 FJD
Australian Dollars to Fiji Dollars rate for 28/10/2013
Friday 25 October 2013
1.7582 FJD
1.7576 FJD
1.7588 FJD
Australian Dollars to Fiji Dollars rate for 25/10/2013
Thursday 24 October 2013
1.7545 FJD
1.7581 FJD
1.7514 FJD
Australian Dollars to Fiji Dollars rate for 24/10/2013
Wednesday 23 October 2013
1.7752 FJD
1.7545 FJD
1.7741 FJD
Australian Dollars to Fiji Dollars rate for 23/10/2013
Tuesday 22 October 2013
1.7574 FJD
1.7751 FJD
1.7749 FJD
Australian Dollars to Fiji Dollars rate for 22/10/2013
Monday 21 October 2013
1.7653 FJD
1.7571 FJD
1.7682 FJD
Australian Dollars to Fiji Dollars rate for 21/10/2013
Friday 18 October 2013
1.7563 FJD
1.7666 FJD
1.7609 FJD
Australian Dollars to Fiji Dollars rate for 18/10/2013
Thursday 17 October 2013
1.7562 FJD
1.7563 FJD
1.7561 FJD
Australian Dollars to Fiji Dollars rate for 17/10/2013
Wednesday 16 October 2013
1.7462 FJD
1.7595 FJD
1.7535 FJD
Australian Dollars to Fiji Dollars rate for 16/10/2013
Tuesday 15 October 2013
1.7520 FJD
1.7467 FJD
1.7558 FJD
Australian Dollars to Fiji Dollars rate for 15/10/2013
Monday 14 October 2013
1.7467 FJD
1.7520 FJD
1.7545 FJD
Australian Dollars to Fiji Dollars rate for 14/10/2013
Friday 11 October 2013
1.7509 FJD
1.7673 FJD
1.7548 FJD
Australian Dollars to Fiji Dollars rate for 11/10/2013
Thursday 10 October 2013
1.7628 FJD
1.7488 FJD
1.7495 FJD
Australian Dollars to Fiji Dollars rate for 10/10/2013
Wednesday 9 October 2013
1.7594 FJD
1.7627 FJD
1.7529 FJD
Australian Dollars to Fiji Dollars rate for 09/10/2013
Tuesday 8 October 2013
1.7415 FJD
1.7594 FJD
1.7556 FJD
Australian Dollars to Fiji Dollars rate for 08/10/2013
Monday 7 October 2013
1.7649 FJD
1.7427 FJD
1.7493 FJD
Australian Dollars to Fiji Dollars rate for 07/10/2013
Friday 4 October 2013
1.7421 FJD
1.7661 FJD
1.7540 FJD
Australian Dollars to Fiji Dollars rate for 04/10/2013
Thursday 3 October 2013
1.7408 FJD
1.7423 FJD
1.7425 FJD
Australian Dollars to Fiji Dollars rate for 03/10/2013
Wednesday 2 October 2013
1.7452 FJD
1.7483 FJD
1.7432 FJD
Australian Dollars to Fiji Dollars rate for 02/10/2013
Tuesday 1 October 2013
1.7334 FJD
1.7562 FJD
1.7433 FJD
Australian Dollars to Fiji Dollars rate for 01/10/2013

September

Monday 30 September 2013
1.7344 FJD
1.7287 FJD
1.7329 FJD
Australian Dollars to Fiji Dollars rate for 30/09/2013
Friday 27 September 2013
1.7423 FJD
1.7226 FJD
1.7329 FJD
Australian Dollars to Fiji Dollars rate for 27/09/2013
Thursday 26 September 2013
1.7425 FJD
1.7414 FJD
1.7437 FJD
Australian Dollars to Fiji Dollars rate for 26/09/2013
Wednesday 25 September 2013
1.7441 FJD
1.7339 FJD
1.7384 FJD
Australian Dollars to Fiji Dollars rate for 25/09/2013
Tuesday 24 September 2013
1.7563 FJD
1.7405 FJD
1.7482 FJD
Australian Dollars to Fiji Dollars rate for 24/09/2013
Monday 23 September 2013
1.7388 FJD
1.7553 FJD
1.7495 FJD
Australian Dollars to Fiji Dollars rate for 23/09/2013
Friday 20 September 2013
1.7615 FJD
1.7372 FJD
1.7496 FJD
Australian Dollars to Fiji Dollars rate for 20/09/2013
Thursday 19 September 2013
1.7462 FJD
1.7617 FJD
1.7573 FJD
Australian Dollars to Fiji Dollars rate for 19/09/2013
Wednesday 18 September 2013
1.7433 FJD
1.7466 FJD
1.7411 FJD
Australian Dollars to Fiji Dollars rate for 18/09/2013
Tuesday 17 September 2013
1.7310 FJD
1.7434 FJD
1.7358 FJD
Australian Dollars to Fiji Dollars rate for 17/09/2013
Monday 16 September 2013
1.7280 FJD
1.7310 FJD
1.7327 FJD
Australian Dollars to Fiji Dollars rate for 16/09/2013
Friday 13 September 2013
1.7313 FJD
1.7185 FJD
1.7244 FJD
Australian Dollars to Fiji Dollars rate for 13/09/2013
Thursday 12 September 2013
1.7305 FJD
1.7312 FJD
1.7282 FJD
Australian Dollars to Fiji Dollars rate for 12/09/2013
Wednesday 11 September 2013
1.7403 FJD
1.7303 FJD
1.7308 FJD
Australian Dollars to Fiji Dollars rate for 11/09/2013
Tuesday 10 September 2013
1.7307 FJD
1.7403 FJD
1.7409 FJD
Australian Dollars to Fiji Dollars rate for 10/09/2013
Monday 9 September 2013
1.7420 FJD
1.7316 FJD
1.7399 FJD
Australian Dollars to Fiji Dollars rate for 09/09/2013
Friday 6 September 2013
1.7300 FJD
1.7371 FJD
1.7359 FJD
Australian Dollars to Fiji Dollars rate for 06/09/2013
Thursday 5 September 2013
1.7408 FJD
1.7299 FJD
1.7341 FJD
Australian Dollars to Fiji Dollars rate for 05/09/2013
Wednesday 4 September 2013
1.7222 FJD
1.7406 FJD
1.7312 FJD
Australian Dollars to Fiji Dollars rate for 04/09/2013
Tuesday 3 September 2013
1.7087 FJD
1.7226 FJD
1.7176 FJD
Australian Dollars to Fiji Dollars rate for 03/09/2013
Monday 2 September 2013
1.7070 FJD
1.7089 FJD
1.7077 FJD
Australian Dollars to Fiji Dollars rate for 02/09/2013

August

Friday 30 August 2013
1.7024 FJD
1.6970 FJD
1.7012 FJD
Australian Dollars to Fiji Dollars rate for 30/08/2013
Thursday 29 August 2013
1.6981 FJD
1.7024 FJD
1.7028 FJD
Australian Dollars to Fiji Dollars rate for 29/08/2013
Wednesday 28 August 2013
1.7078 FJD
1.6985 FJD
1.6975 FJD
Australian Dollars to Fiji Dollars rate for 28/08/2013
Tuesday 27 August 2013
1.7167 FJD
1.7065 FJD
1.7077 FJD
Australian Dollars to Fiji Dollars rate for 27/08/2013
Monday 26 August 2013
1.7188 FJD
1.7129 FJD
1.7152 FJD
Australian Dollars to Fiji Dollars rate for 26/08/2013
Friday 23 August 2013
1.7134 FJD
1.7194 FJD
1.7133 FJD
Australian Dollars to Fiji Dollars rate for 23/08/2013
Thursday 22 August 2013
1.7065 FJD
1.7134 FJD
1.6993 FJD
Australian Dollars to Fiji Dollars rate for 22/08/2013
Wednesday 21 August 2013
1.7119 FJD
1.7033 FJD
1.7002 FJD
Australian Dollars to Fiji Dollars rate for 21/08/2013
Tuesday 20 August 2013
1.7151 FJD
1.7120 FJD
1.7079 FJD
Australian Dollars to Fiji Dollars rate for 20/08/2013
Monday 19 August 2013
1.7245 FJD
1.7042 FJD
1.7168 FJD
Australian Dollars to Fiji Dollars rate for 19/08/2013
Friday 16 August 2013
1.7249 FJD
1.7346 FJD
1.7307 FJD
Australian Dollars to Fiji Dollars rate for 16/08/2013
Thursday 15 August 2013
1.7013 FJD
1.7244 FJD
1.7158 FJD
Australian Dollars to Fiji Dollars rate for 15/08/2013
Wednesday 14 August 2013
1.7220 FJD
1.7008 FJD
1.7098 FJD
Australian Dollars to Fiji Dollars rate for 14/08/2013
Tuesday 13 August 2013
1.7408 FJD
1.7097 FJD
1.7196 FJD
Australian Dollars to Fiji Dollars rate for 13/08/2013
Monday 12 August 2013
1.7313 FJD
1.7408 FJD
1.7357 FJD
Australian Dollars to Fiji Dollars rate for 12/08/2013
Friday 9 August 2013
1.7069 FJD
1.7306 FJD
1.7184 FJD
Australian Dollars to Fiji Dollars rate for 09/08/2013
Thursday 8 August 2013
1.6926 FJD
1.7069 FJD
1.6991 FJD
Australian Dollars to Fiji Dollars rate for 08/08/2013
Wednesday 7 August 2013
1.7056 FJD
1.6927 FJD
1.6960 FJD
Australian Dollars to Fiji Dollars rate for 07/08/2013
Tuesday 6 August 2013
1.6866 FJD
1.7054 FJD
1.6983 FJD
Australian Dollars to Fiji Dollars rate for 06/08/2013
Monday 5 August 2013
1.6786 FJD
1.6865 FJD
1.6794 FJD
Australian Dollars to Fiji Dollars rate for 05/08/2013
Friday 2 August 2013
1.6843 FJD
1.6605 FJD
1.6729 FJD
Australian Dollars to Fiji Dollars rate for 02/08/2013
Thursday 1 August 2013
1.6915 FJD
1.6840 FJD
1.6856 FJD
Australian Dollars to Fiji Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
1.7136 FJD
1.6914 FJD
1.7018 FJD
Australian Dollars to Fiji Dollars rate for 31/07/2013
Tuesday 30 July 2013
1.7340 FJD
1.7130 FJD
1.7163 FJD
Australian Dollars to Fiji Dollars rate for 30/07/2013
Monday 29 July 2013
1.7362 FJD
1.7341 FJD
1.7356 FJD
Australian Dollars to Fiji Dollars rate for 29/07/2013
Friday 26 July 2013
1.7334 FJD
1.7368 FJD
1.7371 FJD
Australian Dollars to Fiji Dollars rate for 26/07/2013
Thursday 25 July 2013
1.7246 FJD
1.7340 FJD
1.7262 FJD
Australian Dollars to Fiji Dollars rate for 25/07/2013
Wednesday 24 July 2013
1.7480 FJD
1.7250 FJD
1.7346 FJD
Australian Dollars to Fiji Dollars rate for 24/07/2013
Tuesday 23 July 2013
1.7338 FJD
1.7480 FJD
1.7380 FJD
Australian Dollars to Fiji Dollars rate for 23/07/2013
Monday 22 July 2013
1.7176 FJD
1.7339 FJD
1.7268 FJD
Australian Dollars to Fiji Dollars rate for 22/07/2013
Friday 19 July 2013
1.7211 FJD
1.7171 FJD
1.7224 FJD
Australian Dollars to Fiji Dollars rate for 19/07/2013
Thursday 18 July 2013
1.7363 FJD
1.7212 FJD
1.7302 FJD
Australian Dollars to Fiji Dollars rate for 18/07/2013
Wednesday 17 July 2013
1.7492 FJD
1.7358 FJD
1.7374 FJD
Australian Dollars to Fiji Dollars rate for 17/07/2013
Tuesday 16 July 2013
1.7233 FJD
1.7492 FJD
1.7381 FJD
Australian Dollars to Fiji Dollars rate for 16/07/2013
Monday 15 July 2013
1.7169 FJD
1.7230 FJD
1.7229 FJD
Australian Dollars to Fiji Dollars rate for 15/07/2013
Friday 12 July 2013
1.7324 FJD
1.7142 FJD
1.7202 FJD
Australian Dollars to Fiji Dollars rate for 12/07/2013
Thursday 11 July 2013
1.7221 FJD
1.7325 FJD
1.7302 FJD
Australian Dollars to Fiji Dollars rate for 11/07/2013
Wednesday 10 July 2013
1.7325 FJD
1.7224 FJD
1.7292 FJD
Australian Dollars to Fiji Dollars rate for 10/07/2013
Tuesday 9 July 2013
1.7100 FJD
1.7326 FJD
1.7204 FJD
Australian Dollars to Fiji Dollars rate for 09/07/2013
Monday 8 July 2013
1.7418 FJD
1.7099 FJD
1.7258 FJD
Australian Dollars to Fiji Dollars rate for 08/07/2013
Friday 5 July 2013
1.7366 FJD
1.7429 FJD
1.7464 FJD
Australian Dollars to Fiji Dollars rate for 05/07/2013
Thursday 4 July 2013
1.6959 FJD
1.7366 FJD
1.7194 FJD
Australian Dollars to Fiji Dollars rate for 04/07/2013
Wednesday 3 July 2013
1.7206 FJD
1.6965 FJD
1.7068 FJD
Australian Dollars to Fiji Dollars rate for 03/07/2013
Tuesday 2 July 2013
1.7342 FJD
1.7208 FJD
1.7270 FJD
Australian Dollars to Fiji Dollars rate for 02/07/2013
Monday 1 July 2013
1.7212 FJD
1.7343 FJD
1.7282 FJD
Australian Dollars to Fiji Dollars rate for 01/07/2013

June

Friday 28 June 2013
1.7444 FJD
1.7254 FJD
1.7352 FJD
Australian Dollars to Fiji Dollars rate for 28/06/2013
Thursday 27 June 2013
1.7515 FJD
1.7441 FJD
1.7527 FJD
Australian Dollars to Fiji Dollars rate for 27/06/2013
Wednesday 26 June 2013
1.7352 FJD
1.7516 FJD
1.7444 FJD
Australian Dollars to Fiji Dollars rate for 26/06/2013
Tuesday 25 June 2013
1.7135 FJD
1.7351 FJD
1.7222 FJD
Australian Dollars to Fiji Dollars rate for 25/06/2013
Monday 24 June 2013
1.7509 FJD
1.7137 FJD
1.7319 FJD
Australian Dollars to Fiji Dollars rate for 24/06/2013
Friday 21 June 2013
1.7341 FJD
1.7481 FJD
1.7432 FJD
Australian Dollars to Fiji Dollars rate for 21/06/2013
Thursday 20 June 2013
1.7315 FJD
1.7037 FJD
1.7182 FJD
Australian Dollars to Fiji Dollars rate for 20/06/2013
Wednesday 19 June 2013
1.7611 FJD
1.7318 FJD
1.7497 FJD
Australian Dollars to Fiji Dollars rate for 19/06/2013
Tuesday 18 June 2013
1.7634 FJD
1.7612 FJD
1.7603 FJD
Australian Dollars to Fiji Dollars rate for 18/06/2013
Monday 17 June 2013
1.7520 FJD
1.7627 FJD
1.7656 FJD
Australian Dollars to Fiji Dollars rate for 17/06/2013
Friday 14 June 2013
1.7746 FJD
1.7560 FJD
1.7687 FJD
Australian Dollars to Fiji Dollars rate for 14/06/2013
Thursday 13 June 2013
1.7538 FJD
1.7742 FJD
1.7605 FJD
Australian Dollars to Fiji Dollars rate for 13/06/2013
Wednesday 12 June 2013
1.7357 FJD
1.7540 FJD
1.7528 FJD
Australian Dollars to Fiji Dollars rate for 12/06/2013
Tuesday 11 June 2013
1.7461 FJD
1.7344 FJD
1.7376 FJD
Australian Dollars to Fiji Dollars rate for 11/06/2013
Monday 10 June 2013
1.7023 FJD
1.7460 FJD
1.7249 FJD
Australian Dollars to Fiji Dollars rate for 10/06/2013
Friday 7 June 2013
1.7270 FJD
1.7139 FJD
1.7156 FJD
Australian Dollars to Fiji Dollars rate for 07/06/2013
Thursday 6 June 2013
1.7389 FJD
1.7271 FJD
1.7294 FJD
Australian Dollars to Fiji Dollars rate for 06/06/2013
Wednesday 5 June 2013
1.7686 FJD
1.7391 FJD
1.7523 FJD
Australian Dollars to Fiji Dollars rate for 05/06/2013
Tuesday 4 June 2013
1.7932 FJD
1.7684 FJD
1.7786 FJD
Australian Dollars to Fiji Dollars rate for 04/06/2013
Monday 3 June 2013
1.7743 FJD
1.7930 FJD
1.7812 FJD
Australian Dollars to Fiji Dollars rate for 03/06/2013

May

Friday 31 May 2013
1.7789 FJD
1.7667 FJD
1.7738 FJD
Australian Dollars to Fiji Dollars rate for 31/05/2013
Thursday 30 May 2013
1.7547 FJD
1.7787 FJD
1.7708 FJD
Australian Dollars to Fiji Dollars rate for 30/05/2013
Wednesday 29 May 2013
1.7719 FJD
1.7547 FJD
1.7596 FJD
Australian Dollars to Fiji Dollars rate for 29/05/2013
Tuesday 28 May 2013
1.7746 FJD
1.7714 FJD
1.7739 FJD
Australian Dollars to Fiji Dollars rate for 28/05/2013
Monday 27 May 2013
1.7737 FJD
1.7744 FJD
1.7730 FJD
Australian Dollars to Fiji Dollars rate for 27/05/2013
Friday 24 May 2013
1.7861 FJD
1.7661 FJD
1.7753 FJD
Australian Dollars to Fiji Dollars rate for 24/05/2013
Thursday 23 May 2013
1.7913 FJD
1.7862 FJD
1.7823 FJD
Australian Dollars to Fiji Dollars rate for 23/05/2013
Wednesday 22 May 2013
1.8129 FJD
1.7913 FJD
1.8013 FJD
Australian Dollars to Fiji Dollars rate for 22/05/2013
Tuesday 21 May 2013
1.8018 FJD
1.8127 FJD
1.8055 FJD
Australian Dollars to Fiji Dollars rate for 21/05/2013
Monday 20 May 2013
1.7427 FJD
1.8019 FJD
1.7731 FJD
Australian Dollars to Fiji Dollars rate for 20/05/2013
Friday 17 May 2013
1.7433 FJD
1.7409 FJD
1.7395 FJD
Australian Dollars to Fiji Dollars rate for 17/05/2013
Thursday 16 May 2013
1.7813 FJD
1.7432 FJD
1.7625 FJD
Australian Dollars to Fiji Dollars rate for 16/05/2013
Wednesday 15 May 2013
1.7914 FJD
1.7814 FJD
1.7833 FJD
Australian Dollars to Fiji Dollars rate for 15/05/2013
Tuesday 14 May 2013
1.7807 FJD
1.7913 FJD
1.7872 FJD
Australian Dollars to Fiji Dollars rate for 14/05/2013
Monday 13 May 2013
1.8061 FJD
1.7808 FJD
1.7914 FJD
Australian Dollars to Fiji Dollars rate for 13/05/2013
Friday 10 May 2013
1.8114 FJD
1.8091 FJD
1.8054 FJD
Australian Dollars to Fiji Dollars rate for 10/05/2013
Thursday 9 May 2013
1.7861 FJD
1.8113 FJD
1.8028 FJD
Australian Dollars to Fiji Dollars rate for 09/05/2013
Wednesday 8 May 2013
1.8014 FJD
1.7860 FJD
1.7933 FJD
Australian Dollars to Fiji Dollars rate for 08/05/2013
Tuesday 7 May 2013
1.8140 FJD
1.8014 FJD
1.8027 FJD
Australian Dollars to Fiji Dollars rate for 07/05/2013
Monday 6 May 2013
1.8282 FJD
1.8143 FJD
1.8192 FJD
Australian Dollars to Fiji Dollars rate for 06/05/2013
Friday 3 May 2013
1.8099 FJD
1.8282 FJD
1.8187 FJD
Australian Dollars to Fiji Dollars rate for 03/05/2013
Thursday 2 May 2013
1.8159 FJD
1.8100 FJD
1.8132 FJD
Australian Dollars to Fiji Dollars rate for 02/05/2013
Wednesday 1 May 2013
1.8257 FJD
1.8157 FJD
1.8202 FJD
Australian Dollars to Fiji Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
1.8444 FJD
1.8256 FJD
1.8353 FJD
Australian Dollars to Fiji Dollars rate for 30/04/2013
Monday 29 April 2013
1.8018 FJD
1.8444 FJD
1.8246 FJD
Australian Dollars to Fiji Dollars rate for 29/04/2013
Friday 26 April 2013
1.8097 FJD
1.8029 FJD
1.8074 FJD
Australian Dollars to Fiji Dollars rate for 26/04/2013
Thursday 25 April 2013
1.8062 FJD
1.8097 FJD
1.8085 FJD
Australian Dollars to Fiji Dollars rate for 25/04/2013
Wednesday 24 April 2013
1.8059 FJD
1.8060 FJD
1.8052 FJD
Australian Dollars to Fiji Dollars rate for 24/04/2013
Tuesday 23 April 2013
1.8023 FJD
1.8052 FJD
1.8013 FJD
Australian Dollars to Fiji Dollars rate for 23/04/2013
Monday 22 April 2013
1.8148 FJD
1.8022 FJD
1.8103 FJD
Australian Dollars to Fiji Dollars rate for 22/04/2013
Friday 19 April 2013
1.8133 FJD
1.8148 FJD
1.8142 FJD
Australian Dollars to Fiji Dollars rate for 19/04/2013
Thursday 18 April 2013
1.8300 FJD
1.8134 FJD
1.8269 FJD
Australian Dollars to Fiji Dollars rate for 18/04/2013
Wednesday 17 April 2013
1.8371 FJD
1.8299 FJD
1.8342 FJD
Australian Dollars to Fiji Dollars rate for 17/04/2013
Tuesday 16 April 2013
1.8330 FJD
1.8374 FJD
1.8358 FJD
Australian Dollars to Fiji Dollars rate for 16/04/2013
Monday 15 April 2013
1.8637 FJD
1.8327 FJD
1.8474 FJD
Australian Dollars to Fiji Dollars rate for 15/04/2013
Friday 12 April 2013
1.8659 FJD
1.8642 FJD
1.8632 FJD
Australian Dollars to Fiji Dollars rate for 12/04/2013
Thursday 11 April 2013
1.8752 FJD
1.8660 FJD
1.8659 FJD
Australian Dollars to Fiji Dollars rate for 11/04/2013
Wednesday 10 April 2013
1.8593 FJD
1.8754 FJD
1.8668 FJD
Australian Dollars to Fiji Dollars rate for 10/04/2013
Tuesday 9 April 2013
1.8625 FJD
1.8593 FJD
1.8614 FJD
Australian Dollars to Fiji Dollars rate for 09/04/2013
Monday 8 April 2013
1.8363 FJD
1.8625 FJD
1.8465 FJD
Australian Dollars to Fiji Dollars rate for 08/04/2013
Friday 5 April 2013
1.8405 FJD
1.8353 FJD
1.8378 FJD
Australian Dollars to Fiji Dollars rate for 05/04/2013
Thursday 4 April 2013
1.8592 FJD
1.8404 FJD
1.8496 FJD
Australian Dollars to Fiji Dollars rate for 04/04/2013
Wednesday 3 April 2013
1.8683 FJD
1.8594 FJD
1.8641 FJD
Australian Dollars to Fiji Dollars rate for 03/04/2013
Tuesday 2 April 2013
1.8483 FJD
1.8683 FJD
1.8581 FJD
Australian Dollars to Fiji Dollars rate for 02/04/2013
Monday 1 April 2013
1.8521 FJD
1.8482 FJD
1.8483 FJD
Australian Dollars to Fiji Dollars rate for 01/04/2013

March

Friday 29 March 2013
1.8506 FJD
1.8495 FJD
1.8507 FJD
Australian Dollars to Fiji Dollars rate for 29/03/2013
Thursday 28 March 2013
1.8642 FJD
1.8504 FJD
1.8576 FJD
Australian Dollars to Fiji Dollars rate for 28/03/2013
Wednesday 27 March 2013
1.8747 FJD
1.8643 FJD
1.8682 FJD
Australian Dollars to Fiji Dollars rate for 27/03/2013
Tuesday 26 March 2013
1.8763 FJD
1.8747 FJD
1.8744 FJD
Australian Dollars to Fiji Dollars rate for 26/03/2013
Monday 25 March 2013
1.8459 FJD
1.8762 FJD
1.8615 FJD
Australian Dollars to Fiji Dollars rate for 25/03/2013
Friday 22 March 2013
1.8522 FJD
1.8448 FJD
1.8484 FJD
Australian Dollars to Fiji Dollars rate for 22/03/2013
Thursday 21 March 2013
1.8487 FJD
1.8522 FJD
1.8479 FJD
Australian Dollars to Fiji Dollars rate for 21/03/2013
Wednesday 20 March 2013
1.8516 FJD
1.8485 FJD
1.8509 FJD
Australian Dollars to Fiji Dollars rate for 20/03/2013
Tuesday 19 March 2013
1.8551 FJD
1.8518 FJD
1.8511 FJD
Australian Dollars to Fiji Dollars rate for 19/03/2013
Monday 18 March 2013
1.8278 FJD
1.8554 FJD
1.8423 FJD
Australian Dollars to Fiji Dollars rate for 18/03/2013
Friday 15 March 2013
1.8385 FJD
1.8391 FJD
1.8342 FJD
Australian Dollars to Fiji Dollars rate for 15/03/2013
Thursday 14 March 2013
1.8414 FJD
1.8385 FJD
1.8443 FJD
Australian Dollars to Fiji Dollars rate for 14/03/2013
Wednesday 13 March 2013
1.8440 FJD
1.8415 FJD
1.8404 FJD
Australian Dollars to Fiji Dollars rate for 13/03/2013
Tuesday 12 March 2013
1.8386 FJD
1.8439 FJD
1.8441 FJD
Australian Dollars to Fiji Dollars rate for 12/03/2013
Monday 11 March 2013
1.8367 FJD
1.8387 FJD
1.8377 FJD
Australian Dollars to Fiji Dollars rate for 11/03/2013
Friday 8 March 2013
1.8348 FJD
1.8389 FJD
1.8383 FJD
Australian Dollars to Fiji Dollars rate for 08/03/2013
Thursday 7 March 2013
1.8306 FJD
1.8349 FJD
1.8302 FJD
Australian Dollars to Fiji Dollars rate for 07/03/2013
Wednesday 6 March 2013
1.8343 FJD
1.8314 FJD
1.8337 FJD
Australian Dollars to Fiji Dollars rate for 06/03/2013
Tuesday 5 March 2013
1.8118 FJD
1.8342 FJD
1.8227 FJD
Australian Dollars to Fiji Dollars rate for 05/03/2013
Monday 4 March 2013
1.8330 FJD
1.8113 FJD
1.8208 FJD
Australian Dollars to Fiji Dollars rate for 04/03/2013
Friday 1 March 2013
1.8207 FJD
1.8337 FJD
1.8293 FJD
Australian Dollars to Fiji Dollars rate for 01/03/2013

February

Thursday 28 February 2013
1.8185 FJD
1.8236 FJD
1.8241 FJD
Australian Dollars to Fiji Dollars rate for 28/02/2013
Wednesday 27 February 2013
1.8349 FJD
1.8183 FJD
1.8235 FJD
Australian Dollars to Fiji Dollars rate for 27/02/2013
Tuesday 26 February 2013
1.8259 FJD
1.8349 FJD
1.8302 FJD
Australian Dollars to Fiji Dollars rate for 26/02/2013
Monday 25 February 2013
1.8492 FJD
1.8256 FJD
1.8367 FJD
Australian Dollars to Fiji Dollars rate for 25/02/2013
Friday 22 February 2013
1.8173 FJD
1.8412 FJD
1.8289 FJD
Australian Dollars to Fiji Dollars rate for 22/02/2013
Thursday 21 February 2013
1.8476 FJD
1.8172 FJD
1.8351 FJD
Australian Dollars to Fiji Dollars rate for 21/02/2013
Wednesday 20 February 2013
1.8444 FJD
1.8478 FJD
1.8439 FJD
Australian Dollars to Fiji Dollars rate for 20/02/2013
Tuesday 19 February 2013
1.8299 FJD
1.8444 FJD
1.8366 FJD
Australian Dollars to Fiji Dollars rate for 19/02/2013
Monday 18 February 2013
1.8231 FJD
1.8303 FJD
1.8265 FJD
Australian Dollars to Fiji Dollars rate for 18/02/2013
Friday 15 February 2013
1.8434 FJD
1.8241 FJD
1.8334 FJD
Australian Dollars to Fiji Dollars rate for 15/02/2013
Thursday 14 February 2013
1.8556 FJD
1.8433 FJD
1.8481 FJD
Australian Dollars to Fiji Dollars rate for 14/02/2013
Wednesday 13 February 2013
1.8163 FJD
1.8550 FJD
1.8367 FJD
Australian Dollars to Fiji Dollars rate for 13/02/2013
Tuesday 12 February 2013
1.8199 FJD
1.8170 FJD
1.8201 FJD
Australian Dollars to Fiji Dollars rate for 12/02/2013
Monday 11 February 2013
1.8037 FJD
1.8199 FJD
1.8170 FJD
Australian Dollars to Fiji Dollars rate for 11/02/2013
Friday 8 February 2013
1.8088 FJD
1.8053 FJD
1.8089 FJD
Australian Dollars to Fiji Dollars rate for 08/02/2013
Thursday 7 February 2013
1.8189 FJD
1.8086 FJD
1.8154 FJD
Australian Dollars to Fiji Dollars rate for 07/02/2013
Wednesday 6 February 2013
1.8292 FJD
1.8192 FJD
1.8221 FJD
Australian Dollars to Fiji Dollars rate for 06/02/2013
Tuesday 5 February 2013
1.8369 FJD
1.8292 FJD
1.8309 FJD
Australian Dollars to Fiji Dollars rate for 05/02/2013
Monday 4 February 2013
1.8338 FJD
1.8313 FJD
1.8322 FJD
Australian Dollars to Fiji Dollars rate for 04/02/2013
Friday 1 February 2013
1.8337 FJD
1.8538 FJD
1.8417 FJD
Australian Dollars to Fiji Dollars rate for 01/02/2013

January

Thursday 31 January 2013
1.8388 FJD
1.8336 FJD
1.8359 FJD
Australian Dollars to Fiji Dollars rate for 31/01/2013
Wednesday 30 January 2013
1.8416 FJD
1.8392 FJD
1.8400 FJD
Australian Dollars to Fiji Dollars rate for 30/01/2013
Tuesday 29 January 2013
1.8464 FJD
1.8414 FJD
1.8449 FJD
Australian Dollars to Fiji Dollars rate for 29/01/2013
Monday 28 January 2013
1.8382 FJD
1.8463 FJD
1.8415 FJD
Australian Dollars to Fiji Dollars rate for 28/01/2013
Friday 25 January 2013
1.8413 FJD
1.8351 FJD
1.8386 FJD
Australian Dollars to Fiji Dollars rate for 25/01/2013
Thursday 24 January 2013
1.8528 FJD
1.8411 FJD
1.8465 FJD
Australian Dollars to Fiji Dollars rate for 24/01/2013
Wednesday 23 January 2013
1.8636 FJD
1.8528 FJD
1.8559 FJD
Australian Dollars to Fiji Dollars rate for 23/01/2013
Tuesday 22 January 2013
1.8535 FJD
1.8635 FJD
1.8583 FJD
Australian Dollars to Fiji Dollars rate for 22/01/2013
Monday 21 January 2013
1.8529 FJD
1.8534 FJD
1.8545 FJD
Australian Dollars to Fiji Dollars rate for 21/01/2013
Friday 18 January 2013
1.8512 FJD
1.8519 FJD
1.8480 FJD
Australian Dollars to Fiji Dollars rate for 18/01/2013
Thursday 17 January 2013
1.8626 FJD
1.8512 FJD
1.8360 FJD
Australian Dollars to Fiji Dollars rate for 17/01/2013
Wednesday 16 January 2013
1.8612 FJD
1.8624 FJD
1.8435 FJD
Australian Dollars to Fiji Dollars rate for 16/01/2013
Tuesday 15 January 2013
1.8645 FJD
1.8609 FJD
1.8604 FJD
Australian Dollars to Fiji Dollars rate for 15/01/2013
Monday 14 January 2013
1.8626 FJD
1.8645 FJD
1.8665 FJD
Australian Dollars to Fiji Dollars rate for 14/01/2013
Friday 11 January 2013
1.8532 FJD
1.8666 FJD
1.8624 FJD
Australian Dollars to Fiji Dollars rate for 11/01/2013
Thursday 10 January 2013
1.8722 FJD
1.8531 FJD
1.8672 FJD
Australian Dollars to Fiji Dollars rate for 10/01/2013
Wednesday 9 January 2013
1.8634 FJD
1.8722 FJD
1.8723 FJD
Australian Dollars to Fiji Dollars rate for 09/01/2013
Tuesday 8 January 2013
1.8592 FJD
1.8636 FJD
1.8622 FJD
Australian Dollars to Fiji Dollars rate for 08/01/2013
Monday 7 January 2013
1.8536 FJD
1.8593 FJD
1.8592 FJD
Australian Dollars to Fiji Dollars rate for 07/01/2013
Friday 4 January 2013
1.8610 FJD
1.8552 FJD
1.8565 FJD
Australian Dollars to Fiji Dollars rate for 04/01/2013
Thursday 3 January 2013
1.8591 FJD
1.8610 FJD
1.8627 FJD
Australian Dollars to Fiji Dollars rate for 03/01/2013
Wednesday 2 January 2013
1.8503 FJD
1.8590 FJD
1.8524 FJD
Australian Dollars to Fiji Dollars rate for 02/01/2013
Tuesday 1 January 2013
1.8314 FJD
1.8493 FJD
1.8428 FJD
Australian Dollars to Fiji Dollars rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA