MENU

Converting Australian Dollars into Fiji Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.8981 on 08/02/2012

Worst Exchange Rate: 1.81 on 23/05/2012

Mid Exchange Rate: 1.8482 on 24/09/2012


Today's Live Rate: 1 AUD = 1.5494 FJD

Best Retail Rate: 1 AUD = 1.5386 FJD

Indicative Bank Rate: 1 AUD = 1.4887 FJD

Find Out More

 

Historical Graph For Converting Australian Dollars into Fiji Dollars

Loading

Table of 1 Australian Dollar to Fiji Dollar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
1.8404 FJD
1.8313 FJD
1.8370 FJD
Australian Dollars to Fiji Dollars rate for 31/12/2012
Friday 28 December 2012
1.8508 FJD
1.8415 FJD
1.8470 FJD
Australian Dollars to Fiji Dollars rate for 28/12/2012
Thursday 27 December 2012
1.8365 FJD
1.8508 FJD
1.8463 FJD
Australian Dollars to Fiji Dollars rate for 27/12/2012
Wednesday 26 December 2012
1.8345 FJD
1.8367 FJD
1.8283 FJD
Australian Dollars to Fiji Dollars rate for 26/12/2012
Tuesday 25 December 2012
1.8227 FJD
1.8348 FJD
1.8314 FJD
Australian Dollars to Fiji Dollars rate for 25/12/2012
Monday 24 December 2012
1.8347 FJD
1.8224 FJD
1.8412 FJD
Australian Dollars to Fiji Dollars rate for 24/12/2012
Friday 21 December 2012
1.8564 FJD
1.8339 FJD
1.8427 FJD
Australian Dollars to Fiji Dollars rate for 21/12/2012
Thursday 20 December 2012
1.8774 FJD
1.8564 FJD
1.8552 FJD
Australian Dollars to Fiji Dollars rate for 20/12/2012
Wednesday 19 December 2012
1.8667 FJD
1.8773 FJD
1.8699 FJD
Australian Dollars to Fiji Dollars rate for 19/12/2012
Tuesday 18 December 2012
1.8350 FJD
1.8446 FJD
1.8471 FJD
Australian Dollars to Fiji Dollars rate for 18/12/2012
Monday 17 December 2012
1.8695 FJD
1.8350 FJD
1.8545 FJD
Australian Dollars to Fiji Dollars rate for 17/12/2012
Friday 14 December 2012
1.8455 FJD
1.8456 FJD
1.8461 FJD
Australian Dollars to Fiji Dollars rate for 14/12/2012
Thursday 13 December 2012
1.8480 FJD
1.8457 FJD
1.8422 FJD
Australian Dollars to Fiji Dollars rate for 13/12/2012
Wednesday 12 December 2012
1.8790 FJD
1.8482 FJD
1.8643 FJD
Australian Dollars to Fiji Dollars rate for 12/12/2012
Tuesday 11 December 2012
1.8400 FJD
1.8789 FJD
1.8580 FJD
Australian Dollars to Fiji Dollars rate for 11/12/2012
Monday 10 December 2012
1.8561 FJD
1.8395 FJD
1.8484 FJD
Australian Dollars to Fiji Dollars rate for 10/12/2012
Friday 7 December 2012
1.8598 FJD
1.8703 FJD
1.8650 FJD
Australian Dollars to Fiji Dollars rate for 07/12/2012
Thursday 6 December 2012
1.8505 FJD
1.8597 FJD
1.8547 FJD
Australian Dollars to Fiji Dollars rate for 06/12/2012
Wednesday 5 December 2012
1.8707 FJD
1.8505 FJD
1.8521 FJD
Australian Dollars to Fiji Dollars rate for 05/12/2012
Tuesday 4 December 2012
1.8612 FJD
1.8706 FJD
1.8581 FJD
Australian Dollars to Fiji Dollars rate for 04/12/2012
Monday 3 December 2012
1.8431 FJD
1.8614 FJD
1.8520 FJD
Australian Dollars to Fiji Dollars rate for 03/12/2012

November

Friday 30 November 2012
1.8451 FJD
1.8440 FJD
1.8425 FJD
Australian Dollars to Fiji Dollars rate for 30/11/2012
Thursday 29 November 2012
1.8541 FJD
1.8449 FJD
1.8479 FJD
Australian Dollars to Fiji Dollars rate for 29/11/2012
Wednesday 28 November 2012
1.8680 FJD
1.8545 FJD
1.8595 FJD
Australian Dollars to Fiji Dollars rate for 28/11/2012
Tuesday 27 November 2012
1.8515 FJD
1.8680 FJD
1.8615 FJD
Australian Dollars to Fiji Dollars rate for 27/11/2012
Monday 26 November 2012
1.8504 FJD
1.8516 FJD
1.8549 FJD
Australian Dollars to Fiji Dollars rate for 26/11/2012
Friday 23 November 2012
1.8416 FJD
1.8559 FJD
1.8497 FJD
Australian Dollars to Fiji Dollars rate for 23/11/2012
Thursday 22 November 2012
1.8352 FJD
1.8418 FJD
1.8429 FJD
Australian Dollars to Fiji Dollars rate for 22/11/2012
Wednesday 21 November 2012
1.8375 FJD
1.8352 FJD
1.8417 FJD
Australian Dollars to Fiji Dollars rate for 21/11/2012
Tuesday 20 November 2012
1.8553 FJD
1.8375 FJD
1.8455 FJD
Australian Dollars to Fiji Dollars rate for 20/11/2012
Monday 19 November 2012
1.8448 FJD
1.8551 FJD
1.8516 FJD
Australian Dollars to Fiji Dollars rate for 19/11/2012
Friday 16 November 2012
1.8457 FJD
1.8431 FJD
1.8430 FJD
Australian Dollars to Fiji Dollars rate for 16/11/2012
Thursday 15 November 2012
1.8512 FJD
1.8272 FJD
1.8376 FJD
Australian Dollars to Fiji Dollars rate for 15/11/2012
Wednesday 14 November 2012
1.8575 FJD
1.8565 FJD
1.8507 FJD
Australian Dollars to Fiji Dollars rate for 14/11/2012
Tuesday 13 November 2012
1.8694 FJD
1.8577 FJD
1.8572 FJD
Australian Dollars to Fiji Dollars rate for 13/11/2012
Monday 12 November 2012
1.8487 FJD
1.8693 FJD
1.8589 FJD
Australian Dollars to Fiji Dollars rate for 12/11/2012
Friday 9 November 2012
1.8406 FJD
1.8474 FJD
1.8430 FJD
Australian Dollars to Fiji Dollars rate for 09/11/2012
Thursday 8 November 2012
1.8416 FJD
1.8406 FJD
1.8409 FJD
Australian Dollars to Fiji Dollars rate for 08/11/2012
Wednesday 7 November 2012
1.8615 FJD
1.8415 FJD
1.8528 FJD
Australian Dollars to Fiji Dollars rate for 07/11/2012
Tuesday 6 November 2012
1.8421 FJD
1.8611 FJD
1.8519 FJD
Australian Dollars to Fiji Dollars rate for 06/11/2012
Monday 5 November 2012
1.8397 FJD
1.8422 FJD
1.8382 FJD
Australian Dollars to Fiji Dollars rate for 05/11/2012
Friday 2 November 2012
1.8483 FJD
1.8298 FJD
1.8431 FJD
Australian Dollars to Fiji Dollars rate for 02/11/2012
Thursday 1 November 2012
1.8471 FJD
1.8482 FJD
1.8416 FJD
Australian Dollars to Fiji Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
1.8327 FJD
1.8474 FJD
1.8432 FJD
Australian Dollars to Fiji Dollars rate for 31/10/2012
Tuesday 30 October 2012
1.8277 FJD
1.8327 FJD
1.8385 FJD
Australian Dollars to Fiji Dollars rate for 30/10/2012
Monday 29 October 2012
1.8508 FJD
1.8275 FJD
1.8399 FJD
Australian Dollars to Fiji Dollars rate for 29/10/2012
Friday 26 October 2012
1.8498 FJD
1.8514 FJD
1.8401 FJD
Australian Dollars to Fiji Dollars rate for 26/10/2012
Thursday 25 October 2012
1.8499 FJD
1.8497 FJD
1.8472 FJD
Australian Dollars to Fiji Dollars rate for 25/10/2012
Wednesday 24 October 2012
1.8282 FJD
1.8497 FJD
1.8393 FJD
Australian Dollars to Fiji Dollars rate for 24/10/2012
Tuesday 23 October 2012
1.8305 FJD
1.8283 FJD
1.8336 FJD
Australian Dollars to Fiji Dollars rate for 23/10/2012
Monday 22 October 2012
1.8393 FJD
1.8306 FJD
1.8335 FJD
Australian Dollars to Fiji Dollars rate for 22/10/2012
Friday 19 October 2012
1.8510 FJD
1.8425 FJD
1.8454 FJD
Australian Dollars to Fiji Dollars rate for 19/10/2012
Thursday 18 October 2012
1.8408 FJD
1.8511 FJD
1.8459 FJD
Australian Dollars to Fiji Dollars rate for 18/10/2012
Wednesday 17 October 2012
1.8311 FJD
1.8407 FJD
1.8363 FJD
Australian Dollars to Fiji Dollars rate for 17/10/2012
Tuesday 16 October 2012
1.8278 FJD
1.8236 FJD
1.8259 FJD
Australian Dollars to Fiji Dollars rate for 16/10/2012
Monday 15 October 2012
1.8204 FJD
1.8278 FJD
1.8222 FJD
Australian Dollars to Fiji Dollars rate for 15/10/2012
Friday 12 October 2012
1.8253 FJD
1.8170 FJD
1.8219 FJD
Australian Dollars to Fiji Dollars rate for 12/10/2012
Thursday 11 October 2012
1.8183 FJD
1.8266 FJD
1.8233 FJD
Australian Dollars to Fiji Dollars rate for 11/10/2012
Wednesday 10 October 2012
1.8199 FJD
1.8183 FJD
1.8188 FJD
Australian Dollars to Fiji Dollars rate for 10/10/2012
Tuesday 9 October 2012
1.8259 FJD
1.8194 FJD
1.8237 FJD
Australian Dollars to Fiji Dollars rate for 09/10/2012
Monday 8 October 2012
1.8192 FJD
1.8260 FJD
1.8249 FJD
Australian Dollars to Fiji Dollars rate for 08/10/2012
Friday 5 October 2012
1.8190 FJD
1.8240 FJD
1.8221 FJD
Australian Dollars to Fiji Dollars rate for 05/10/2012
Thursday 4 October 2012
1.8126 FJD
1.8190 FJD
1.8165 FJD
Australian Dollars to Fiji Dollars rate for 04/10/2012
Wednesday 3 October 2012
1.8334 FJD
1.8126 FJD
1.8196 FJD
Australian Dollars to Fiji Dollars rate for 03/10/2012
Tuesday 2 October 2012
1.8487 FJD
1.8334 FJD
1.8331 FJD
Australian Dollars to Fiji Dollars rate for 02/10/2012
Monday 1 October 2012
1.8471 FJD
1.8482 FJD
1.8476 FJD
Australian Dollars to Fiji Dollars rate for 01/10/2012

September

Friday 28 September 2012
1.8455 FJD
1.8473 FJD
1.8494 FJD
Australian Dollars to Fiji Dollars rate for 28/09/2012
Thursday 27 September 2012
1.8443 FJD
1.8453 FJD
1.8452 FJD
Australian Dollars to Fiji Dollars rate for 27/09/2012
Wednesday 26 September 2012
1.8456 FJD
1.8448 FJD
1.8427 FJD
Australian Dollars to Fiji Dollars rate for 26/09/2012
Tuesday 25 September 2012
1.8483 FJD
1.8459 FJD
1.8477 FJD
Australian Dollars to Fiji Dollars rate for 25/09/2012
Monday 24 September 2012
1.8462 FJD
1.8482 FJD
1.8454 FJD
Australian Dollars to Fiji Dollars rate for 24/09/2012
Friday 21 September 2012
1.8469 FJD
1.8492 FJD
1.8493 FJD
Australian Dollars to Fiji Dollars rate for 21/09/2012
Thursday 20 September 2012
1.8472 FJD
1.8469 FJD
1.8441 FJD
Australian Dollars to Fiji Dollars rate for 20/09/2012
Wednesday 19 September 2012
1.8405 FJD
1.8470 FJD
1.8422 FJD
Australian Dollars to Fiji Dollars rate for 19/09/2012
Tuesday 18 September 2012
1.8431 FJD
1.8406 FJD
1.8388 FJD
Australian Dollars to Fiji Dollars rate for 18/09/2012
Monday 17 September 2012
1.8523 FJD
1.8435 FJD
1.8468 FJD
Australian Dollars to Fiji Dollars rate for 17/09/2012
Friday 14 September 2012
1.8661 FJD
1.8521 FJD
1.8603 FJD
Australian Dollars to Fiji Dollars rate for 14/09/2012
Thursday 13 September 2012
1.8633 FJD
1.8660 FJD
1.8623 FJD
Australian Dollars to Fiji Dollars rate for 13/09/2012
Wednesday 12 September 2012
1.8617 FJD
1.8633 FJD
1.8651 FJD
Australian Dollars to Fiji Dollars rate for 12/09/2012
Tuesday 11 September 2012
1.8534 FJD
1.8615 FJD
1.8576 FJD
Australian Dollars to Fiji Dollars rate for 11/09/2012
Monday 10 September 2012
1.8559 FJD
1.8534 FJD
1.8569 FJD
Australian Dollars to Fiji Dollars rate for 10/09/2012
Friday 7 September 2012
1.8242 FJD
1.8604 FJD
1.8434 FJD
Australian Dollars to Fiji Dollars rate for 07/09/2012
Thursday 6 September 2012
1.8112 FJD
1.8242 FJD
1.8172 FJD
Australian Dollars to Fiji Dollars rate for 06/09/2012
Wednesday 5 September 2012
1.8206 FJD
1.8113 FJD
1.8142 FJD
Australian Dollars to Fiji Dollars rate for 05/09/2012
Tuesday 4 September 2012
1.8228 FJD
1.8207 FJD
1.8230 FJD
Australian Dollars to Fiji Dollars rate for 04/09/2012
Monday 3 September 2012
1.8307 FJD
1.8225 FJD
1.8263 FJD
Australian Dollars to Fiji Dollars rate for 03/09/2012

August

Friday 31 August 2012
1.8418 FJD
1.8387 FJD
1.8407 FJD
Australian Dollars to Fiji Dollars rate for 31/08/2012
Thursday 30 August 2012
1.8437 FJD
1.8419 FJD
1.8421 FJD
Australian Dollars to Fiji Dollars rate for 30/08/2012
Wednesday 29 August 2012
1.8428 FJD
1.8438 FJD
1.8437 FJD
Australian Dollars to Fiji Dollars rate for 29/08/2012
Tuesday 28 August 2012
1.8445 FJD
1.8427 FJD
1.8447 FJD
Australian Dollars to Fiji Dollars rate for 28/08/2012
Monday 27 August 2012
1.8462 FJD
1.8453 FJD
1.8457 FJD
Australian Dollars to Fiji Dollars rate for 27/08/2012
Friday 24 August 2012
1.8440 FJD
1.8433 FJD
1.8398 FJD
Australian Dollars to Fiji Dollars rate for 24/08/2012
Thursday 23 August 2012
1.8531 FJD
1.8441 FJD
1.8503 FJD
Australian Dollars to Fiji Dollars rate for 23/08/2012
Wednesday 22 August 2012
1.8510 FJD
1.8533 FJD
1.8504 FJD
Australian Dollars to Fiji Dollars rate for 22/08/2012
Tuesday 21 August 2012
1.8521 FJD
1.8505 FJD
1.8547 FJD
Australian Dollars to Fiji Dollars rate for 21/08/2012
Monday 20 August 2012
1.8503 FJD
1.8520 FJD
1.8525 FJD
Australian Dollars to Fiji Dollars rate for 20/08/2012
Friday 17 August 2012
1.8610 FJD
1.8494 FJD
1.8559 FJD
Australian Dollars to Fiji Dollars rate for 17/08/2012
Thursday 16 August 2012
1.8658 FJD
1.8610 FJD
1.8617 FJD
Australian Dollars to Fiji Dollars rate for 16/08/2012
Wednesday 15 August 2012
1.8638 FJD
1.8658 FJD
1.8629 FJD
Australian Dollars to Fiji Dollars rate for 15/08/2012
Tuesday 14 August 2012
1.8679 FJD
1.8638 FJD
1.8659 FJD
Australian Dollars to Fiji Dollars rate for 14/08/2012
Monday 13 August 2012
1.8761 FJD
1.8679 FJD
1.8710 FJD
Australian Dollars to Fiji Dollars rate for 13/08/2012
Friday 10 August 2012
1.8846 FJD
1.8778 FJD
1.8789 FJD
Australian Dollars to Fiji Dollars rate for 10/08/2012
Thursday 9 August 2012
1.8815 FJD
1.8845 FJD
1.8819 FJD
Australian Dollars to Fiji Dollars rate for 09/08/2012
Wednesday 8 August 2012
1.8820 FJD
1.8812 FJD
1.8825 FJD
Australian Dollars to Fiji Dollars rate for 08/08/2012
Tuesday 7 August 2012
1.8869 FJD
1.8821 FJD
1.8863 FJD
Australian Dollars to Fiji Dollars rate for 07/08/2012
Monday 6 August 2012
1.8865 FJD
1.8869 FJD
1.8852 FJD
Australian Dollars to Fiji Dollars rate for 06/08/2012
Friday 3 August 2012
1.8789 FJD
1.8827 FJD
1.8823 FJD
Australian Dollars to Fiji Dollars rate for 03/08/2012
Thursday 2 August 2012
1.8754 FJD
1.8787 FJD
1.8787 FJD
Australian Dollars to Fiji Dollars rate for 02/08/2012
Wednesday 1 August 2012
1.8663 FJD
1.8757 FJD
1.8706 FJD
Australian Dollars to Fiji Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
1.8624 FJD
1.8663 FJD
1.8667 FJD
Australian Dollars to Fiji Dollars rate for 31/07/2012
Monday 30 July 2012
1.8540 FJD
1.8623 FJD
1.8584 FJD
Australian Dollars to Fiji Dollars rate for 30/07/2012
Friday 27 July 2012
1.8464 FJD
1.8548 FJD
1.8513 FJD
Australian Dollars to Fiji Dollars rate for 27/07/2012
Thursday 26 July 2012
1.8529 FJD
1.8464 FJD
1.8522 FJD
Australian Dollars to Fiji Dollars rate for 26/07/2012
Wednesday 25 July 2012
1.8366 FJD
1.8536 FJD
1.8428 FJD
Australian Dollars to Fiji Dollars rate for 25/07/2012
Tuesday 24 July 2012
1.8484 FJD
1.8362 FJD
1.8454 FJD
Australian Dollars to Fiji Dollars rate for 24/07/2012
Monday 23 July 2012
1.8888 FJD
1.8483 FJD
1.8696 FJD
Australian Dollars to Fiji Dollars rate for 23/07/2012
Friday 20 July 2012
1.8837 FJD
1.8924 FJD
1.8875 FJD
Australian Dollars to Fiji Dollars rate for 20/07/2012
Thursday 19 July 2012
1.8831 FJD
1.8837 FJD
1.8861 FJD
Australian Dollars to Fiji Dollars rate for 19/07/2012
Wednesday 18 July 2012
1.8706 FJD
1.8830 FJD
1.8761 FJD
Australian Dollars to Fiji Dollars rate for 18/07/2012
Tuesday 17 July 2012
1.8605 FJD
1.8709 FJD
1.8655 FJD
Australian Dollars to Fiji Dollars rate for 17/07/2012
Monday 16 July 2012
1.8530 FJD
1.8604 FJD
1.8551 FJD
Australian Dollars to Fiji Dollars rate for 16/07/2012
Friday 13 July 2012
1.8582 FJD
1.8491 FJD
1.8556 FJD
Australian Dollars to Fiji Dollars rate for 13/07/2012
Thursday 12 July 2012
1.8751 FJD
1.8582 FJD
1.8631 FJD
Australian Dollars to Fiji Dollars rate for 12/07/2012
Wednesday 11 July 2012
1.8618 FJD
1.8752 FJD
1.8677 FJD
Australian Dollars to Fiji Dollars rate for 11/07/2012
Tuesday 10 July 2012
1.8579 FJD
1.8619 FJD
1.8614 FJD
Australian Dollars to Fiji Dollars rate for 10/07/2012
Monday 9 July 2012
1.8447 FJD
1.8580 FJD
1.8499 FJD
Australian Dollars to Fiji Dollars rate for 09/07/2012
Friday 6 July 2012
1.8904 FJD
1.8460 FJD
1.8664 FJD
Australian Dollars to Fiji Dollars rate for 06/07/2012
Thursday 5 July 2012
1.8798 FJD
1.8901 FJD
1.8828 FJD
Australian Dollars to Fiji Dollars rate for 05/07/2012
Wednesday 4 July 2012
1.8691 FJD
1.8798 FJD
1.8758 FJD
Australian Dollars to Fiji Dollars rate for 04/07/2012
Tuesday 3 July 2012
1.8629 FJD
1.8695 FJD
1.8652 FJD
Australian Dollars to Fiji Dollars rate for 03/07/2012
Monday 2 July 2012
1.8648 FJD
1.8629 FJD
1.8640 FJD
Australian Dollars to Fiji Dollars rate for 02/07/2012

June

Friday 29 June 2012
1.8460 FJD
1.8592 FJD
1.8539 FJD
Australian Dollars to Fiji Dollars rate for 29/06/2012
Thursday 28 June 2012
1.8467 FJD
1.8461 FJD
1.8467 FJD
Australian Dollars to Fiji Dollars rate for 28/06/2012
Wednesday 27 June 2012
1.8356 FJD
1.8470 FJD
1.8405 FJD
Australian Dollars to Fiji Dollars rate for 27/06/2012
Tuesday 26 June 2012
1.8461 FJD
1.8357 FJD
1.8440 FJD
Australian Dollars to Fiji Dollars rate for 26/06/2012
Monday 25 June 2012
1.8485 FJD
1.8480 FJD
1.8455 FJD
Australian Dollars to Fiji Dollars rate for 25/06/2012
Friday 22 June 2012
1.8585 FJD
1.8498 FJD
1.8517 FJD
Australian Dollars to Fiji Dollars rate for 22/06/2012
Thursday 21 June 2012
1.8731 FJD
1.8585 FJD
1.8667 FJD
Australian Dollars to Fiji Dollars rate for 21/06/2012
Wednesday 20 June 2012
1.8753 FJD
1.8730 FJD
1.8742 FJD
Australian Dollars to Fiji Dollars rate for 20/06/2012
Tuesday 19 June 2012
1.8702 FJD
1.8749 FJD
1.8717 FJD
Australian Dollars to Fiji Dollars rate for 19/06/2012
Monday 18 June 2012
1.8479 FJD
1.8704 FJD
1.8592 FJD
Australian Dollars to Fiji Dollars rate for 18/06/2012
Friday 15 June 2012
1.8562 FJD
1.8420 FJD
1.8521 FJD
Australian Dollars to Fiji Dollars rate for 15/06/2012
Thursday 14 June 2012
1.8462 FJD
1.8562 FJD
1.8509 FJD
Australian Dollars to Fiji Dollars rate for 14/06/2012
Wednesday 13 June 2012
1.8372 FJD
1.8463 FJD
1.8431 FJD
Australian Dollars to Fiji Dollars rate for 13/06/2012
Tuesday 12 June 2012
1.8356 FJD
1.8373 FJD
1.8370 FJD
Australian Dollars to Fiji Dollars rate for 12/06/2012
Monday 11 June 2012
1.8554 FJD
1.8358 FJD
1.8465 FJD
Australian Dollars to Fiji Dollars rate for 11/06/2012
Friday 8 June 2012
1.8298 FJD
1.8470 FJD
1.8382 FJD
Australian Dollars to Fiji Dollars rate for 08/06/2012
Thursday 7 June 2012
1.8359 FJD
1.8297 FJD
1.8375 FJD
Australian Dollars to Fiji Dollars rate for 07/06/2012
Wednesday 6 June 2012
1.8153 FJD
1.8359 FJD
1.8261 FJD
Australian Dollars to Fiji Dollars rate for 06/06/2012
Tuesday 5 June 2012
1.8128 FJD
1.8153 FJD
1.8179 FJD
Australian Dollars to Fiji Dollars rate for 05/06/2012
Monday 4 June 2012
1.8130 FJD
1.8128 FJD
1.8074 FJD
Australian Dollars to Fiji Dollars rate for 04/06/2012
Friday 1 June 2012
1.8253 FJD
1.8127 FJD
1.8132 FJD
Australian Dollars to Fiji Dollars rate for 01/06/2012

May

Thursday 31 May 2012
1.8236 FJD
1.8251 FJD
1.8246 FJD
Australian Dollars to Fiji Dollars rate for 31/05/2012
Wednesday 30 May 2012
1.8353 FJD
1.8238 FJD
1.8267 FJD
Australian Dollars to Fiji Dollars rate for 30/05/2012
Tuesday 29 May 2012
1.8331 FJD
1.8353 FJD
1.8318 FJD
Australian Dollars to Fiji Dollars rate for 29/05/2012
Monday 28 May 2012
1.8263 FJD
1.8330 FJD
1.8305 FJD
Australian Dollars to Fiji Dollars rate for 28/05/2012
Friday 25 May 2012
1.8243 FJD
1.8213 FJD
1.8243 FJD
Australian Dollars to Fiji Dollars rate for 25/05/2012
Thursday 24 May 2012
1.8102 FJD
1.8241 FJD
1.8190 FJD
Australian Dollars to Fiji Dollars rate for 24/05/2012
Wednesday 23 May 2012
1.8144 FJD
1.8100 FJD
1.8075 FJD
Australian Dollars to Fiji Dollars rate for 23/05/2012
Tuesday 22 May 2012
1.8250 FJD
1.8139 FJD
1.8219 FJD
Australian Dollars to Fiji Dollars rate for 22/05/2012
Monday 21 May 2012
1.8223 FJD
1.8249 FJD
1.8211 FJD
Australian Dollars to Fiji Dollars rate for 21/05/2012
Friday 18 May 2012
1.8453 FJD
1.8218 FJD
1.8313 FJD
Australian Dollars to Fiji Dollars rate for 18/05/2012
Thursday 17 May 2012
1.8366 FJD
1.8452 FJD
1.8448 FJD
Australian Dollars to Fiji Dollars rate for 17/05/2012
Wednesday 16 May 2012
1.8318 FJD
1.8368 FJD
1.8352 FJD
Australian Dollars to Fiji Dollars rate for 16/05/2012
Tuesday 15 May 2012
1.8169 FJD
1.8315 FJD
1.8275 FJD
Australian Dollars to Fiji Dollars rate for 15/05/2012
Monday 14 May 2012
1.8242 FJD
1.8169 FJD
1.8218 FJD
Australian Dollars to Fiji Dollars rate for 14/05/2012
Friday 11 May 2012
1.8298 FJD
1.8252 FJD
1.8276 FJD
Australian Dollars to Fiji Dollars rate for 11/05/2012
Thursday 10 May 2012
1.8219 FJD
1.8298 FJD
1.8281 FJD
Australian Dollars to Fiji Dollars rate for 10/05/2012
Wednesday 9 May 2012
1.8326 FJD
1.8219 FJD
1.8265 FJD
Australian Dollars to Fiji Dollars rate for 09/05/2012
Tuesday 8 May 2012
1.8424 FJD
1.8327 FJD
1.8374 FJD
Australian Dollars to Fiji Dollars rate for 08/05/2012
Monday 7 May 2012
1.8145 FJD
1.8344 FJD
1.8246 FJD
Australian Dollars to Fiji Dollars rate for 07/05/2012
Friday 4 May 2012
1.8294 FJD
1.8176 FJD
1.8227 FJD
Australian Dollars to Fiji Dollars rate for 04/05/2012
Thursday 3 May 2012
1.8400 FJD
1.8295 FJD
1.8327 FJD
Australian Dollars to Fiji Dollars rate for 03/05/2012
Wednesday 2 May 2012
1.8378 FJD
1.8400 FJD
1.8377 FJD
Australian Dollars to Fiji Dollars rate for 02/05/2012
Tuesday 1 May 2012
1.8567 FJD
1.8377 FJD
1.8451 FJD
Australian Dollars to Fiji Dollars rate for 01/05/2012

April

Monday 30 April 2012
1.8522 FJD
1.8568 FJD
1.8569 FJD
Australian Dollars to Fiji Dollars rate for 30/04/2012
Friday 27 April 2012
1.8512 FJD
1.8553 FJD
1.8516 FJD
Australian Dollars to Fiji Dollars rate for 27/04/2012
Thursday 26 April 2012
1.8381 FJD
1.8519 FJD
1.8443 FJD
Australian Dollars to Fiji Dollars rate for 26/04/2012
Wednesday 25 April 2012
1.8377 FJD
1.8516 FJD
1.8477 FJD
Australian Dollars to Fiji Dollars rate for 25/04/2012
Tuesday 24 April 2012
1.8397 FJD
1.8376 FJD
1.8354 FJD
Australian Dollars to Fiji Dollars rate for 24/04/2012
Monday 23 April 2012
1.8184 FJD
1.8398 FJD
1.8277 FJD
Australian Dollars to Fiji Dollars rate for 23/04/2012
Friday 20 April 2012
1.8199 FJD
1.8198 FJD
1.8164 FJD
Australian Dollars to Fiji Dollars rate for 20/04/2012
Thursday 19 April 2012
1.8277 FJD
1.8194 FJD
1.8242 FJD
Australian Dollars to Fiji Dollars rate for 19/04/2012
Wednesday 18 April 2012
1.8444 FJD
1.8278 FJD
1.8364 FJD
Australian Dollars to Fiji Dollars rate for 18/04/2012
Tuesday 17 April 2012
1.8415 FJD
1.8445 FJD
1.8407 FJD
Australian Dollars to Fiji Dollars rate for 17/04/2012
Monday 16 April 2012
1.8500 FJD
1.8414 FJD
1.8462 FJD
Australian Dollars to Fiji Dollars rate for 16/04/2012
Friday 13 April 2012
1.8610 FJD
1.8501 FJD
1.8522 FJD
Australian Dollars to Fiji Dollars rate for 13/04/2012
Thursday 12 April 2012
1.8409 FJD
1.8609 FJD
1.8534 FJD
Australian Dollars to Fiji Dollars rate for 12/04/2012
Wednesday 11 April 2012
1.8272 FJD
1.8410 FJD
1.8349 FJD
Australian Dollars to Fiji Dollars rate for 11/04/2012
Tuesday 10 April 2012
1.8441 FJD
1.8311 FJD
1.8400 FJD
Australian Dollars to Fiji Dollars rate for 10/04/2012
Monday 9 April 2012
1.8415 FJD
1.8441 FJD
1.8439 FJD
Australian Dollars to Fiji Dollars rate for 09/04/2012
Friday 6 April 2012
1.8493 FJD
1.8450 FJD
1.8454 FJD
Australian Dollars to Fiji Dollars rate for 06/04/2012
Thursday 5 April 2012
1.8367 FJD
1.8493 FJD
1.8431 FJD
Australian Dollars to Fiji Dollars rate for 05/04/2012
Wednesday 4 April 2012
1.8413 FJD
1.8368 FJD
1.8379 FJD
Australian Dollars to Fiji Dollars rate for 04/04/2012
Tuesday 3 April 2012
1.8494 FJD
1.8491 FJD
1.8499 FJD
Australian Dollars to Fiji Dollars rate for 03/04/2012
Monday 2 April 2012
1.8483 FJD
1.8494 FJD
1.8452 FJD
Australian Dollars to Fiji Dollars rate for 02/04/2012

March

Friday 30 March 2012
1.8441 FJD
1.8314 FJD
1.8378 FJD
Australian Dollars to Fiji Dollars rate for 30/03/2012
Thursday 29 March 2012
1.8532 FJD
1.8442 FJD
1.8465 FJD
Australian Dollars to Fiji Dollars rate for 29/03/2012
Wednesday 28 March 2012
1.8411 FJD
1.8532 FJD
1.8459 FJD
Australian Dollars to Fiji Dollars rate for 28/03/2012
Tuesday 27 March 2012
1.8436 FJD
1.8411 FJD
1.8428 FJD
Australian Dollars to Fiji Dollars rate for 27/03/2012
Monday 26 March 2012
1.8547 FJD
1.8437 FJD
1.8528 FJD
Australian Dollars to Fiji Dollars rate for 26/03/2012
Friday 23 March 2012
1.8479 FJD
1.8569 FJD
1.8504 FJD
Australian Dollars to Fiji Dollars rate for 23/03/2012
Thursday 22 March 2012
1.8309 FJD
1.8479 FJD
1.8369 FJD
Australian Dollars to Fiji Dollars rate for 22/03/2012
Wednesday 21 March 2012
1.8365 FJD
1.8311 FJD
1.8346 FJD
Australian Dollars to Fiji Dollars rate for 21/03/2012
Tuesday 20 March 2012
1.8566 FJD
1.8366 FJD
1.8458 FJD
Australian Dollars to Fiji Dollars rate for 20/03/2012
Monday 19 March 2012
1.8582 FJD
1.8566 FJD
1.8558 FJD
Australian Dollars to Fiji Dollars rate for 19/03/2012
Friday 16 March 2012
1.8630 FJD
1.8598 FJD
1.8607 FJD
Australian Dollars to Fiji Dollars rate for 16/03/2012
Thursday 15 March 2012
1.8541 FJD
1.8630 FJD
1.8599 FJD
Australian Dollars to Fiji Dollars rate for 15/03/2012
Wednesday 14 March 2012
1.8625 FJD
1.8542 FJD
1.8587 FJD
Australian Dollars to Fiji Dollars rate for 14/03/2012
Tuesday 13 March 2012
1.8618 FJD
1.8627 FJD
1.8622 FJD
Australian Dollars to Fiji Dollars rate for 13/03/2012
Monday 12 March 2012
1.8672 FJD
1.8618 FJD
1.8628 FJD
Australian Dollars to Fiji Dollars rate for 12/03/2012
Friday 9 March 2012
1.8795 FJD
1.8864 FJD
1.8845 FJD
Australian Dollars to Fiji Dollars rate for 09/03/2012
Thursday 8 March 2012
1.8781 FJD
1.8798 FJD
1.8797 FJD
Australian Dollars to Fiji Dollars rate for 08/03/2012
Wednesday 7 March 2012
1.8784 FJD
1.8779 FJD
1.8751 FJD
Australian Dollars to Fiji Dollars rate for 07/03/2012
Tuesday 6 March 2012
1.8815 FJD
1.8784 FJD
1.8775 FJD
Australian Dollars to Fiji Dollars rate for 06/03/2012
Monday 5 March 2012
1.8903 FJD
1.8813 FJD
1.8851 FJD
Australian Dollars to Fiji Dollars rate for 05/03/2012
Friday 2 March 2012
1.8941 FJD
1.8950 FJD
1.8940 FJD
Australian Dollars to Fiji Dollars rate for 02/03/2012
Thursday 1 March 2012
1.8827 FJD
1.8939 FJD
1.8880 FJD
Australian Dollars to Fiji Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
1.8851 FJD
1.8827 FJD
1.8882 FJD
Australian Dollars to Fiji Dollars rate for 29/02/2012
Tuesday 28 February 2012
1.8824 FJD
1.8851 FJD
1.8842 FJD
Australian Dollars to Fiji Dollars rate for 28/02/2012
Monday 27 February 2012
1.8617 FJD
1.8823 FJD
1.8704 FJD
Australian Dollars to Fiji Dollars rate for 27/02/2012
Friday 24 February 2012
1.8805 FJD
1.8614 FJD
1.8720 FJD
Australian Dollars to Fiji Dollars rate for 24/02/2012
Thursday 23 February 2012
1.8758 FJD
1.8805 FJD
1.8828 FJD
Australian Dollars to Fiji Dollars rate for 23/02/2012
Wednesday 22 February 2012
1.8767 FJD
1.8759 FJD
1.8734 FJD
Australian Dollars to Fiji Dollars rate for 22/02/2012
Tuesday 21 February 2012
1.8823 FJD
1.8772 FJD
1.8773 FJD
Australian Dollars to Fiji Dollars rate for 21/02/2012
Monday 20 February 2012
1.8855 FJD
1.8823 FJD
1.8853 FJD
Australian Dollars to Fiji Dollars rate for 20/02/2012
Friday 17 February 2012
1.8883 FJD
1.8767 FJD
1.8844 FJD
Australian Dollars to Fiji Dollars rate for 17/02/2012
Thursday 16 February 2012
1.8870 FJD
1.8882 FJD
1.8858 FJD
Australian Dollars to Fiji Dollars rate for 16/02/2012
Wednesday 15 February 2012
1.8856 FJD
1.8867 FJD
1.8925 FJD
Australian Dollars to Fiji Dollars rate for 15/02/2012
Tuesday 14 February 2012
1.8909 FJD
1.8858 FJD
1.8872 FJD
Australian Dollars to Fiji Dollars rate for 14/02/2012
Monday 13 February 2012
1.8811 FJD
1.8909 FJD
1.8870 FJD
Australian Dollars to Fiji Dollars rate for 13/02/2012
Friday 10 February 2012
1.8863 FJD
1.8739 FJD
1.8757 FJD
Australian Dollars to Fiji Dollars rate for 10/02/2012
Thursday 9 February 2012
1.8884 FJD
1.8863 FJD
1.8844 FJD
Australian Dollars to Fiji Dollars rate for 09/02/2012
Wednesday 8 February 2012
1.8903 FJD
1.8981 FJD
1.8938 FJD
Australian Dollars to Fiji Dollars rate for 08/02/2012
Tuesday 7 February 2012
1.8770 FJD
1.8904 FJD
1.8861 FJD
Australian Dollars to Fiji Dollars rate for 07/02/2012
Monday 6 February 2012
1.8914 FJD
1.8768 FJD
1.8855 FJD
Australian Dollars to Fiji Dollars rate for 06/02/2012
Friday 3 February 2012
1.8875 FJD
1.8932 FJD
1.8885 FJD
Australian Dollars to Fiji Dollars rate for 03/02/2012
Thursday 2 February 2012
1.8830 FJD
1.8874 FJD
1.8864 FJD
Australian Dollars to Fiji Dollars rate for 02/02/2012
Wednesday 1 February 2012
1.8752 FJD
1.8829 FJD
1.8783 FJD
Australian Dollars to Fiji Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
1.8731 FJD
1.8752 FJD
1.8752 FJD
Australian Dollars to Fiji Dollars rate for 31/01/2012
Monday 30 January 2012
1.8766 FJD
1.8732 FJD
1.8726 FJD
Australian Dollars to Fiji Dollars rate for 30/01/2012
Friday 27 January 2012
1.8816 FJD
1.8816 FJD
1.8808 FJD
Australian Dollars to Fiji Dollars rate for 27/01/2012
Thursday 26 January 2012
1.8778 FJD
1.8816 FJD
1.8837 FJD
Australian Dollars to Fiji Dollars rate for 26/01/2012
Wednesday 25 January 2012
1.8702 FJD
1.8780 FJD
1.8713 FJD
Australian Dollars to Fiji Dollars rate for 25/01/2012
Tuesday 24 January 2012
1.8732 FJD
1.8699 FJD
1.8695 FJD
Australian Dollars to Fiji Dollars rate for 24/01/2012
Monday 23 January 2012
1.8771 FJD
1.8734 FJD
1.8778 FJD
Australian Dollars to Fiji Dollars rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA