Converting Australian Dollars into Euros in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7068 on 15/12/2016

Worst Exchange Rate: 0.6258 on 09/02/2016

Mid Exchange Rate: 0.6755 on 06/03/2016


Today's Live Rate: 1 AUD = 0.7075 EUR

Best Retail Rate: 1 AUD = 0.7025 EUR

Indicative Bank Rate: 1 AUD = 0.6798 EUR

Get it >>

 

Historical Graph For Converting Australian Dollars into Euros

Loading

Table of 1 Australian Dollar to Euro Exchange Rate for 2016

Date Open Close Mid Link
Saturday 31 December 2016
1 AUD =
0.6891 EUR
0.6857 EUR
0.6843 EUR
Australian Dollars to Euros rate for 31/12/2016
Friday 30 December 2016
1 AUD =
0.6891 EUR
0.6857 EUR
0.6843 EUR
Australian Dollars to Euros rate for 30/12/2016
Thursday 29 December 2016
1 AUD =
0.6893 EUR
0.6888 EUR
0.6888 EUR
Australian Dollars to Euros rate for 29/12/2016
Wednesday 28 December 2016
1 AUD =
0.6873 EUR
0.6894 EUR
0.6894 EUR
Australian Dollars to Euros rate for 28/12/2016
Tuesday 27 December 2016
1 AUD =
0.6876 EUR
0.6877 EUR
0.6878 EUR
Australian Dollars to Euros rate for 27/12/2016
Monday 26 December 2016
1 AUD =
0.6878 EUR
0.6884 EUR
0.6891 EUR
Australian Dollars to Euros rate for 26/12/2016
Sunday 25 December 2016
1 AUD =
0.6918 EUR
0.6868 EUR
0.6888 EUR
Australian Dollars to Euros rate for 25/12/2016
Saturday 24 December 2016
1 AUD =
0.6918 EUR
0.6868 EUR
0.6888 EUR
Australian Dollars to Euros rate for 24/12/2016
Friday 23 December 2016
1 AUD =
0.6918 EUR
0.6868 EUR
0.6888 EUR
Australian Dollars to Euros rate for 23/12/2016
Thursday 22 December 2016
1 AUD =
0.6942 EUR
0.6918 EUR
0.6917 EUR
Australian Dollars to Euros rate for 22/12/2016
Wednesday 21 December 2016
1 AUD =
0.6990 EUR
0.6939 EUR
0.6968 EUR
Australian Dollars to Euros rate for 21/12/2016
Tuesday 20 December 2016
1 AUD =
0.6967 EUR
0.6990 EUR
0.6976 EUR
Australian Dollars to Euros rate for 20/12/2016
Monday 19 December 2016
1 AUD =
0.7000 EUR
0.6967 EUR
0.6972 EUR
Australian Dollars to Euros rate for 19/12/2016
Sunday 18 December 2016
1 AUD =
0.7067 EUR
0.6994 EUR
0.7024 EUR
Australian Dollars to Euros rate for 18/12/2016
Saturday 17 December 2016
1 AUD =
0.7067 EUR
0.6994 EUR
0.7024 EUR
Australian Dollars to Euros rate for 17/12/2016
Friday 16 December 2016
1 AUD =
0.7067 EUR
0.6994 EUR
0.7024 EUR
Australian Dollars to Euros rate for 16/12/2016
Thursday 15 December 2016
1 AUD =
0.7032 EUR
0.7068 EUR
0.7061 EUR
Australian Dollars to Euros rate for 15/12/2016
Wednesday 14 December 2016
1 AUD =
0.7061 EUR
0.7033 EUR
0.7048 EUR
Australian Dollars to Euros rate for 14/12/2016
Tuesday 13 December 2016
1 AUD =
0.7052 EUR
0.7059 EUR
0.7058 EUR
Australian Dollars to Euros rate for 13/12/2016
Monday 12 December 2016
1 AUD =
0.7079 EUR
0.7050 EUR
0.7060 EUR
Australian Dollars to Euros rate for 12/12/2016
Sunday 11 December 2016
1 AUD =
0.7033 EUR
0.7060 EUR
0.7051 EUR
Australian Dollars to Euros rate for 11/12/2016
Saturday 10 December 2016
1 AUD =
0.7033 EUR
0.7060 EUR
0.7051 EUR
Australian Dollars to Euros rate for 10/12/2016
Friday 9 December 2016
1 AUD =
0.7033 EUR
0.7060 EUR
0.7051 EUR
Australian Dollars to Euros rate for 09/12/2016
Thursday 8 December 2016
1 AUD =
0.6960 EUR
0.7033 EUR
0.6967 EUR
Australian Dollars to Euros rate for 08/12/2016
Wednesday 7 December 2016
1 AUD =
0.6964 EUR
0.6958 EUR
0.6948 EUR
Australian Dollars to Euros rate for 07/12/2016
Tuesday 6 December 2016
1 AUD =
0.6942 EUR
0.6963 EUR
0.6931 EUR
Australian Dollars to Euros rate for 06/12/2016
Monday 5 December 2016
1 AUD =
0.7001 EUR
0.6943 EUR
0.6998 EUR
Australian Dollars to Euros rate for 05/12/2016
Sunday 4 December 2016
1 AUD =
0.6956 EUR
0.7004 EUR
0.6968 EUR
Australian Dollars to Euros rate for 04/12/2016
Saturday 3 December 2016
1 AUD =
0.6956 EUR
0.7004 EUR
0.6968 EUR
Australian Dollars to Euros rate for 03/12/2016
Friday 2 December 2016
1 AUD =
0.6956 EUR
0.7004 EUR
0.6968 EUR
Australian Dollars to Euros rate for 02/12/2016
Thursday 1 December 2016
1 AUD =
0.6973 EUR
0.6958 EUR
0.6969 EUR
Australian Dollars to Euros rate for 01/12/2016
Wednesday 30 November 2016
1 AUD =
0.7030 EUR
0.6975 EUR
0.7002 EUR
Australian Dollars to Euros rate for 30/11/2016
Tuesday 29 November 2016
1 AUD =
0.7050 EUR
0.7029 EUR
0.7045 EUR
Australian Dollars to Euros rate for 29/11/2016
Monday 28 November 2016
1 AUD =
0.7021 EUR
0.7052 EUR
0.7032 EUR
Australian Dollars to Euros rate for 28/11/2016
Sunday 27 November 2016
1 AUD =
0.7023 EUR
0.7047 EUR
0.7029 EUR
Australian Dollars to Euros rate for 27/11/2016
Saturday 26 November 2016
1 AUD =
0.7023 EUR
0.7047 EUR
0.7029 EUR
Australian Dollars to Euros rate for 26/11/2016
Friday 25 November 2016
1 AUD =
0.7023 EUR
0.7047 EUR
0.7029 EUR
Australian Dollars to Euros rate for 25/11/2016
Thursday 24 November 2016
1 AUD =
0.7002 EUR
0.7025 EUR
0.7009 EUR
Australian Dollars to Euros rate for 24/11/2016
Wednesday 23 November 2016
1 AUD =
0.6967 EUR
0.7002 EUR
0.6994 EUR
Australian Dollars to Euros rate for 23/11/2016
Tuesday 22 November 2016
1 AUD =
0.6939 EUR
0.6968 EUR
0.6952 EUR
Australian Dollars to Euros rate for 22/11/2016
Monday 21 November 2016
1 AUD =
0.6917 EUR
0.6938 EUR
0.6916 EUR
Australian Dollars to Euros rate for 21/11/2016
Sunday 20 November 2016
1 AUD =
0.6974 EUR
0.6934 EUR
0.6955 EUR
Australian Dollars to Euros rate for 20/11/2016
Saturday 19 November 2016
1 AUD =
0.6974 EUR
0.6934 EUR
0.6955 EUR
Australian Dollars to Euros rate for 19/11/2016
Friday 18 November 2016
1 AUD =
0.6974 EUR
0.6934 EUR
0.6955 EUR
Australian Dollars to Euros rate for 18/11/2016
Thursday 17 November 2016
1 AUD =
0.6998 EUR
0.6976 EUR
0.6981 EUR
Australian Dollars to Euros rate for 17/11/2016
Wednesday 16 November 2016
1 AUD =
0.7049 EUR
0.6998 EUR
0.7010 EUR
Australian Dollars to Euros rate for 16/11/2016
Tuesday 15 November 2016
1 AUD =
0.7038 EUR
0.7052 EUR
0.7021 EUR
Australian Dollars to Euros rate for 15/11/2016
Monday 14 November 2016
1 AUD =
0.6964 EUR
0.7039 EUR
0.7006 EUR
Australian Dollars to Euros rate for 14/11/2016
Sunday 13 November 2016
1 AUD =
0.6990 EUR
0.6965 EUR
0.6964 EUR
Australian Dollars to Euros rate for 13/11/2016
Saturday 12 November 2016
1 AUD =
0.6990 EUR
0.6965 EUR
0.6964 EUR
Australian Dollars to Euros rate for 12/11/2016
Friday 11 November 2016
1 AUD =
0.6990 EUR
0.6965 EUR
0.6964 EUR
Australian Dollars to Euros rate for 11/11/2016
Thursday 10 November 2016
1 AUD =
0.7002 EUR
0.6991 EUR
0.7030 EUR
Australian Dollars to Euros rate for 10/11/2016
Wednesday 9 November 2016
1 AUD =
0.7043 EUR
0.7002 EUR
0.6897 EUR
Australian Dollars to Euros rate for 09/11/2016
Tuesday 8 November 2016
1 AUD =
0.7001 EUR
0.7042 EUR
0.7013 EUR
Australian Dollars to Euros rate for 08/11/2016
Monday 7 November 2016
1 AUD =
0.6958 EUR
0.7001 EUR
0.6953 EUR
Australian Dollars to Euros rate for 07/11/2016
Sunday 6 November 2016
1 AUD =
0.6920 EUR
0.6890 EUR
0.6912 EUR
Australian Dollars to Euros rate for 06/11/2016
Saturday 5 November 2016
1 AUD =
0.6920 EUR
0.6890 EUR
0.6912 EUR
Australian Dollars to Euros rate for 05/11/2016
Friday 4 November 2016
1 AUD =
0.6920 EUR
0.6890 EUR
0.6912 EUR
Australian Dollars to Euros rate for 04/11/2016
Thursday 3 November 2016
1 AUD =
0.6905 EUR
0.6921 EUR
0.6904 EUR
Australian Dollars to Euros rate for 03/11/2016
Wednesday 2 November 2016
1 AUD =
0.6923 EUR
0.6905 EUR
0.6904 EUR
Australian Dollars to Euros rate for 02/11/2016
Tuesday 1 November 2016
1 AUD =
0.6931 EUR
0.6923 EUR
0.6953 EUR
Australian Dollars to Euros rate for 01/11/2016
Monday 31 October 2016
1 AUD =
0.6908 EUR
0.6935 EUR
0.6931 EUR
Australian Dollars to Euros rate for 31/10/2016
Sunday 30 October 2016
1 AUD =
0.6968 EUR
0.6925 EUR
0.6939 EUR
Australian Dollars to Euros rate for 30/10/2016
Saturday 29 October 2016
1 AUD =
0.6968 EUR
0.6925 EUR
0.6939 EUR
Australian Dollars to Euros rate for 29/10/2016
Friday 28 October 2016
1 AUD =
0.6968 EUR
0.6925 EUR
0.6939 EUR
Australian Dollars to Euros rate for 28/10/2016
Thursday 27 October 2016
1 AUD =
0.7015 EUR
0.6967 EUR
0.6983 EUR
Australian Dollars to Euros rate for 27/10/2016
Wednesday 26 October 2016
1 AUD =
0.7024 EUR
0.7015 EUR
0.7038 EUR
Australian Dollars to Euros rate for 26/10/2016
Tuesday 25 October 2016
1 AUD =
0.6996 EUR
0.7026 EUR
0.7010 EUR
Australian Dollars to Euros rate for 25/10/2016
Monday 24 October 2016
1 AUD =
0.6996 EUR
0.6996 EUR
0.7001 EUR
Australian Dollars to Euros rate for 24/10/2016
Sunday 23 October 2016
1 AUD =
0.6980 EUR
0.6997 EUR
0.7001 EUR
Australian Dollars to Euros rate for 23/10/2016
Saturday 22 October 2016
1 AUD =
0.6980 EUR
0.6997 EUR
0.7001 EUR
Australian Dollars to Euros rate for 22/10/2016
Friday 21 October 2016
1 AUD =
0.6980 EUR
0.6997 EUR
0.7001 EUR
Australian Dollars to Euros rate for 21/10/2016
Thursday 20 October 2016
1 AUD =
0.7038 EUR
0.6980 EUR
0.6993 EUR
Australian Dollars to Euros rate for 20/10/2016
Wednesday 19 October 2016
1 AUD =
0.6984 EUR
0.7038 EUR
0.7010 EUR
Australian Dollars to Euros rate for 19/10/2016
Tuesday 18 October 2016
1 AUD =
0.6937 EUR
0.6984 EUR
0.6964 EUR
Australian Dollars to Euros rate for 18/10/2016
Monday 17 October 2016
1 AUD =
0.6956 EUR
0.6937 EUR
0.6932 EUR
Australian Dollars to Euros rate for 17/10/2016
Sunday 16 October 2016
1 AUD =
0.6848 EUR
0.6950 EUR
0.6896 EUR
Australian Dollars to Euros rate for 16/10/2016
Saturday 15 October 2016
1 AUD =
0.6848 EUR
0.6950 EUR
0.6896 EUR
Australian Dollars to Euros rate for 15/10/2016
Friday 14 October 2016
1 AUD =
0.6848 EUR
0.6950 EUR
0.6896 EUR
Australian Dollars to Euros rate for 14/10/2016
Thursday 13 October 2016
1 AUD =
0.6871 EUR
0.6847 EUR
0.6850 EUR
Australian Dollars to Euros rate for 13/10/2016
Wednesday 12 October 2016
1 AUD =
0.6819 EUR
0.6871 EUR
0.6852 EUR
Australian Dollars to Euros rate for 12/10/2016
Tuesday 11 October 2016
1 AUD =
0.6832 EUR
0.6821 EUR
0.6809 EUR
Australian Dollars to Euros rate for 11/10/2016
Monday 10 October 2016
1 AUD =
0.6794 EUR
0.6832 EUR
0.6808 EUR
Australian Dollars to Euros rate for 10/10/2016
Sunday 9 October 2016
1 AUD =
0.6805 EUR
0.6778 EUR
0.6798 EUR
Australian Dollars to Euros rate for 09/10/2016
Saturday 8 October 2016
1 AUD =
0.6805 EUR
0.6778 EUR
0.6798 EUR
Australian Dollars to Euros rate for 08/10/2016
Friday 7 October 2016
1 AUD =
0.6805 EUR
0.6778 EUR
0.6798 EUR
Australian Dollars to Euros rate for 07/10/2016
Thursday 6 October 2016
1 AUD =
0.6805 EUR
0.6805 EUR
0.6787 EUR
Australian Dollars to Euros rate for 06/10/2016
Wednesday 5 October 2016
1 AUD =
0.6803 EUR
0.6805 EUR
0.6796 EUR
Australian Dollars to Euros rate for 05/10/2016
Tuesday 4 October 2016
1 AUD =
0.6855 EUR
0.6805 EUR
0.6836 EUR
Australian Dollars to Euros rate for 04/10/2016
Monday 3 October 2016
1 AUD =
0.6823 EUR
0.6855 EUR
0.6830 EUR
Australian Dollars to Euros rate for 03/10/2016
Sunday 2 October 2016
1 AUD =
0.6806 EUR
0.6831 EUR
0.6815 EUR
Australian Dollars to Euros rate for 02/10/2016
Saturday 1 October 2016
1 AUD =
0.6806 EUR
0.6831 EUR
0.6815 EUR
Australian Dollars to Euros rate for 01/10/2016
Friday 30 September 2016
1 AUD =
0.6806 EUR
0.6831 EUR
0.6815 EUR
Australian Dollars to Euros rate for 30/09/2016
Thursday 29 September 2016
1 AUD =
0.6859 EUR
0.6806 EUR
0.6836 EUR
Australian Dollars to Euros rate for 29/09/2016
Wednesday 28 September 2016
1 AUD =
0.6838 EUR
0.6859 EUR
0.6846 EUR
Australian Dollars to Euros rate for 28/09/2016
Tuesday 27 September 2016
1 AUD =
0.6785 EUR
0.6839 EUR
0.6810 EUR
Australian Dollars to Euros rate for 27/09/2016
Monday 26 September 2016
1 AUD =
0.6785 EUR
0.6786 EUR
0.6783 EUR
Australian Dollars to Euros rate for 26/09/2016
Sunday 25 September 2016
1 AUD =
0.6823 EUR
0.6802 EUR
0.6805 EUR
Australian Dollars to Euros rate for 25/09/2016
Saturday 24 September 2016
1 AUD =
0.6823 EUR
0.6802 EUR
0.6805 EUR
Australian Dollars to Euros rate for 24/09/2016
Friday 23 September 2016
1 AUD =
0.6823 EUR
0.6802 EUR
0.6805 EUR
Australian Dollars to Euros rate for 23/09/2016
Thursday 22 September 2016
1 AUD =
0.6815 EUR
0.6822 EUR
0.6817 EUR
Australian Dollars to Euros rate for 22/09/2016
Wednesday 21 September 2016
1 AUD =
0.6779 EUR
0.6817 EUR
0.6795 EUR
Australian Dollars to Euros rate for 21/09/2016
Tuesday 20 September 2016
1 AUD =
0.6745 EUR
0.6778 EUR
0.6759 EUR
Australian Dollars to Euros rate for 20/09/2016
Monday 19 September 2016
1 AUD =
0.6712 EUR
0.6744 EUR
0.6740 EUR
Australian Dollars to Euros rate for 19/09/2016
Sunday 18 September 2016
1 AUD =
0.6686 EUR
0.6720 EUR
0.6697 EUR
Australian Dollars to Euros rate for 18/09/2016
Saturday 17 September 2016
1 AUD =
0.6686 EUR
0.6720 EUR
0.6697 EUR
Australian Dollars to Euros rate for 17/09/2016
Friday 16 September 2016
1 AUD =
0.6686 EUR
0.6720 EUR
0.6697 EUR
Australian Dollars to Euros rate for 16/09/2016
Thursday 15 September 2016
1 AUD =
0.6643 EUR
0.6687 EUR
0.6658 EUR
Australian Dollars to Euros rate for 15/09/2016
Wednesday 14 September 2016
1 AUD =
0.6656 EUR
0.6642 EUR
0.6656 EUR
Australian Dollars to Euros rate for 14/09/2016
Tuesday 13 September 2016
1 AUD =
0.6737 EUR
0.6660 EUR
0.6682 EUR
Australian Dollars to Euros rate for 13/09/2016
Monday 12 September 2016
1 AUD =
0.6713 EUR
0.6736 EUR
0.6704 EUR
Australian Dollars to Euros rate for 12/09/2016
Sunday 11 September 2016
1 AUD =
0.6791 EUR
0.6717 EUR
0.6752 EUR
Australian Dollars to Euros rate for 11/09/2016
Saturday 10 September 2016
1 AUD =
0.6791 EUR
0.6717 EUR
0.6752 EUR
Australian Dollars to Euros rate for 10/09/2016
Friday 9 September 2016
1 AUD =
0.6791 EUR
0.6717 EUR
0.6752 EUR
Australian Dollars to Euros rate for 09/09/2016
Thursday 8 September 2016
1 AUD =
0.6829 EUR
0.6791 EUR
0.6823 EUR
Australian Dollars to Euros rate for 08/09/2016
Wednesday 7 September 2016
1 AUD =
0.6832 EUR
0.6829 EUR
0.6824 EUR
Australian Dollars to Euros rate for 07/09/2016
Tuesday 6 September 2016
1 AUD =
0.6806 EUR
0.6832 EUR
0.6830 EUR
Australian Dollars to Euros rate for 06/09/2016
Monday 5 September 2016
1 AUD =
0.6797 EUR
0.6805 EUR
0.6797 EUR
Australian Dollars to Euros rate for 05/09/2016
Sunday 4 September 2016
1 AUD =
0.6748 EUR
0.6793 EUR
0.6765 EUR
Australian Dollars to Euros rate for 04/09/2016
Saturday 3 September 2016
1 AUD =
0.6748 EUR
0.6793 EUR
0.6765 EUR
Australian Dollars to Euros rate for 03/09/2016
Friday 2 September 2016
1 AUD =
0.6748 EUR
0.6793 EUR
0.6765 EUR
Australian Dollars to Euros rate for 02/09/2016
Thursday 1 September 2016
1 AUD =
0.6739 EUR
0.6748 EUR
0.6754 EUR
Australian Dollars to Euros rate for 01/09/2016
Wednesday 31 August 2016
1 AUD =
0.6747 EUR
0.6740 EUR
0.6745 EUR
Australian Dollars to Euros rate for 31/08/2016
Tuesday 30 August 2016
1 AUD =
0.6766 EUR
0.6743 EUR
0.6760 EUR
Australian Dollars to Euros rate for 30/08/2016
Monday 29 August 2016
1 AUD =
0.6768 EUR
0.6767 EUR
0.6753 EUR
Australian Dollars to Euros rate for 29/08/2016
Sunday 28 August 2016
1 AUD =
0.6753 EUR
0.6761 EUR
0.6778 EUR
Australian Dollars to Euros rate for 28/08/2016
Saturday 27 August 2016
1 AUD =
0.6753 EUR
0.6761 EUR
0.6778 EUR
Australian Dollars to Euros rate for 27/08/2016
Friday 26 August 2016
1 AUD =
0.6753 EUR
0.6761 EUR
0.6778 EUR
Australian Dollars to Euros rate for 26/08/2016
Thursday 25 August 2016
1 AUD =
0.6761 EUR
0.6753 EUR
0.6756 EUR
Australian Dollars to Euros rate for 25/08/2016
Wednesday 24 August 2016
1 AUD =
0.6738 EUR
0.6761 EUR
0.6750 EUR
Australian Dollars to Euros rate for 24/08/2016
Tuesday 23 August 2016
1 AUD =
0.6746 EUR
0.6738 EUR
0.6749 EUR
Australian Dollars to Euros rate for 23/08/2016
Monday 22 August 2016
1 AUD =
0.6725 EUR
0.6744 EUR
0.6738 EUR
Australian Dollars to Euros rate for 22/08/2016
Sunday 21 August 2016
1 AUD =
0.6771 EUR
0.6740 EUR
0.6747 EUR
Australian Dollars to Euros rate for 21/08/2016
Saturday 20 August 2016
1 AUD =
0.6771 EUR
0.6740 EUR
0.6747 EUR
Australian Dollars to Euros rate for 20/08/2016
Friday 19 August 2016
1 AUD =
0.6771 EUR
0.6740 EUR
0.6747 EUR
Australian Dollars to Euros rate for 19/08/2016
Thursday 18 August 2016
1 AUD =
0.6782 EUR
0.6771 EUR
0.6795 EUR
Australian Dollars to Euros rate for 18/08/2016
Wednesday 17 August 2016
1 AUD =
0.6825 EUR
0.6785 EUR
0.6797 EUR
Australian Dollars to Euros rate for 17/08/2016
Tuesday 16 August 2016
1 AUD =
0.6864 EUR
0.6825 EUR
0.6843 EUR
Australian Dollars to Euros rate for 16/08/2016
Monday 15 August 2016
1 AUD =
0.6859 EUR
0.6867 EUR
0.6864 EUR
Australian Dollars to Euros rate for 15/08/2016
Sunday 14 August 2016
1 AUD =
0.6915 EUR
0.6868 EUR
0.6883 EUR
Australian Dollars to Euros rate for 14/08/2016
Saturday 13 August 2016
1 AUD =
0.6915 EUR
0.6868 EUR
0.6883 EUR
Australian Dollars to Euros rate for 13/08/2016
Friday 12 August 2016
1 AUD =
0.6915 EUR
0.6868 EUR
0.6883 EUR
Australian Dollars to Euros rate for 12/08/2016
Thursday 11 August 2016
1 AUD =
0.6908 EUR
0.6915 EUR
0.6913 EUR
Australian Dollars to Euros rate for 11/08/2016
Wednesday 10 August 2016
1 AUD =
0.6906 EUR
0.6897 EUR
0.6913 EUR
Australian Dollars to Euros rate for 10/08/2016
Tuesday 9 August 2016
1 AUD =
0.6902 EUR
0.6904 EUR
0.6901 EUR
Australian Dollars to Euros rate for 09/08/2016
Monday 8 August 2016
1 AUD =
0.6876 EUR
0.6902 EUR
0.6889 EUR
Australian Dollars to Euros rate for 08/08/2016
Sunday 7 August 2016
1 AUD =
0.6857 EUR
0.6882 EUR
0.6876 EUR
Australian Dollars to Euros rate for 07/08/2016
Saturday 6 August 2016
1 AUD =
0.6857 EUR
0.6882 EUR
0.6876 EUR
Australian Dollars to Euros rate for 06/08/2016
Friday 5 August 2016
1 AUD =
0.6857 EUR
0.6882 EUR
0.6876 EUR
Australian Dollars to Euros rate for 05/08/2016
Thursday 4 August 2016
1 AUD =
0.6808 EUR
0.6858 EUR
0.6834 EUR
Australian Dollars to Euros rate for 04/08/2016
Wednesday 3 August 2016
1 AUD =
0.6784 EUR
0.6810 EUR
0.6785 EUR
Australian Dollars to Euros rate for 03/08/2016
Tuesday 2 August 2016
1 AUD =
0.6751 EUR
0.6787 EUR
0.6762 EUR
Australian Dollars to Euros rate for 02/08/2016
Monday 1 August 2016
1 AUD =
0.6809 EUR
0.6753 EUR
0.6778 EUR
Australian Dollars to Euros rate for 01/08/2016
Sunday 31 July 2016
1 AUD =
0.6781 EUR
0.6808 EUR
0.6781 EUR
Australian Dollars to Euros rate for 31/07/2016
Saturday 30 July 2016
1 AUD =
0.6781 EUR
0.6808 EUR
0.6781 EUR
Australian Dollars to Euros rate for 30/07/2016
Friday 29 July 2016
1 AUD =
0.6781 EUR
0.6808 EUR
0.6781 EUR
Australian Dollars to Euros rate for 29/07/2016
Thursday 28 July 2016
1 AUD =
0.6776 EUR
0.6778 EUR
0.6787 EUR
Australian Dollars to Euros rate for 28/07/2016
Wednesday 27 July 2016
1 AUD =
0.6830 EUR
0.6778 EUR
0.6826 EUR
Australian Dollars to Euros rate for 27/07/2016
Tuesday 26 July 2016
1 AUD =
0.6795 EUR
0.6831 EUR
0.6826 EUR
Australian Dollars to Euros rate for 26/07/2016
Monday 25 July 2016
1 AUD =
0.6804 EUR
0.6796 EUR
0.6809 EUR
Australian Dollars to Euros rate for 25/07/2016
Sunday 24 July 2016
1 AUD =
0.6799 EUR
0.6809 EUR
0.6788 EUR
Australian Dollars to Euros rate for 24/07/2016
Saturday 23 July 2016
1 AUD =
0.6799 EUR
0.6809 EUR
0.6788 EUR
Australian Dollars to Euros rate for 23/07/2016
Friday 22 July 2016
1 AUD =
0.6799 EUR
0.6809 EUR
0.6788 EUR
Australian Dollars to Euros rate for 22/07/2016
Thursday 21 July 2016
1 AUD =
0.6792 EUR
0.6800 EUR
0.6797 EUR
Australian Dollars to Euros rate for 21/07/2016
Wednesday 20 July 2016
1 AUD =
0.6810 EUR
0.6800 EUR
0.6804 EUR
Australian Dollars to Euros rate for 20/07/2016
Tuesday 19 July 2016
1 AUD =
0.6856 EUR
0.6810 EUR
0.6813 EUR
Australian Dollars to Euros rate for 19/07/2016
Monday 18 July 2016
1 AUD =
0.6873 EUR
0.6856 EUR
0.6866 EUR
Australian Dollars to Euros rate for 18/07/2016
Sunday 17 July 2016
1 AUD =
0.6865 EUR
0.6875 EUR
0.6873 EUR
Australian Dollars to Euros rate for 17/07/2016
Saturday 16 July 2016
1 AUD =
0.6865 EUR
0.6875 EUR
0.6873 EUR
Australian Dollars to Euros rate for 16/07/2016
Friday 15 July 2016
1 AUD =
0.6865 EUR
0.6875 EUR
0.6873 EUR
Australian Dollars to Euros rate for 15/07/2016
Thursday 14 July 2016
1 AUD =
0.6863 EUR
0.6866 EUR
0.6866 EUR
Australian Dollars to Euros rate for 14/07/2016
Wednesday 13 July 2016
1 AUD =
0.6893 EUR
0.6862 EUR
0.6875 EUR
Australian Dollars to Euros rate for 13/07/2016
Tuesday 12 July 2016
1 AUD =
0.6814 EUR
0.6895 EUR
0.6860 EUR
Australian Dollars to Euros rate for 12/07/2016
Monday 11 July 2016
1 AUD =
0.6856 EUR
0.6815 EUR
0.6834 EUR
Australian Dollars to Euros rate for 11/07/2016
Sunday 10 July 2016
1 AUD =
0.6770 EUR
0.6857 EUR
0.6806 EUR
Australian Dollars to Euros rate for 10/07/2016
Saturday 9 July 2016
1 AUD =
0.6770 EUR
0.6857 EUR
0.6806 EUR
Australian Dollars to Euros rate for 09/07/2016
Friday 8 July 2016
1 AUD =
0.6770 EUR
0.6857 EUR
0.6806 EUR
Australian Dollars to Euros rate for 08/07/2016
Thursday 7 July 2016
1 AUD =
0.6780 EUR
0.6770 EUR
0.6774 EUR
Australian Dollars to Euros rate for 07/07/2016
Wednesday 6 July 2016
1 AUD =
0.6739 EUR
0.6779 EUR
0.6748 EUR
Australian Dollars to Euros rate for 06/07/2016
Tuesday 5 July 2016
1 AUD =
0.6762 EUR
0.6740 EUR
0.6736 EUR
Australian Dollars to Euros rate for 05/07/2016
Monday 4 July 2016
1 AUD =
0.6699 EUR
0.6763 EUR
0.6734 EUR
Australian Dollars to Euros rate for 04/07/2016
Sunday 3 July 2016
1 AUD =
0.6711 EUR
0.6744 EUR
0.6720 EUR
Australian Dollars to Euros rate for 03/07/2016
Saturday 2 July 2016
1 AUD =
0.6711 EUR
0.6744 EUR
0.6720 EUR
Australian Dollars to Euros rate for 02/07/2016
Friday 1 July 2016
1 AUD =
0.6711 EUR
0.6744 EUR
0.6720 EUR
Australian Dollars to Euros rate for 01/07/2016
Thursday 30 June 2016
1 AUD =
0.6696 EUR
0.6711 EUR
0.6695 EUR
Australian Dollars to Euros rate for 30/06/2016
Wednesday 29 June 2016
1 AUD =
0.6677 EUR
0.6701 EUR
0.6694 EUR
Australian Dollars to Euros rate for 29/06/2016
Tuesday 28 June 2016
1 AUD =
0.6653 EUR
0.6678 EUR
0.6673 EUR
Australian Dollars to Euros rate for 28/06/2016
Monday 27 June 2016
1 AUD =
0.6750 EUR
0.6654 EUR
0.6701 EUR
Australian Dollars to Euros rate for 27/06/2016
Sunday 26 June 2016
1 AUD =
0.6697 EUR
0.6744 EUR
0.6687 EUR
Australian Dollars to Euros rate for 26/06/2016
Saturday 25 June 2016
1 AUD =
0.6697 EUR
0.6744 EUR
0.6687 EUR
Australian Dollars to Euros rate for 25/06/2016
Friday 24 June 2016
1 AUD =
0.6697 EUR
0.6744 EUR
0.6687 EUR
Australian Dollars to Euros rate for 24/06/2016
Thursday 23 June 2016
1 AUD =
0.6642 EUR
0.6696 EUR
0.6663 EUR
Australian Dollars to Euros rate for 23/06/2016
Wednesday 22 June 2016
1 AUD =
0.6628 EUR
0.6642 EUR
0.6637 EUR
Australian Dollars to Euros rate for 22/06/2016
Tuesday 21 June 2016
1 AUD =
0.6601 EUR
0.6630 EUR
0.6614 EUR
Australian Dollars to Euros rate for 21/06/2016
Monday 20 June 2016
1 AUD =
0.6572 EUR
0.6599 EUR
0.6569 EUR
Australian Dollars to Euros rate for 20/06/2016
Sunday 19 June 2016
1 AUD =
0.6562 EUR
0.6565 EUR
0.6566 EUR
Australian Dollars to Euros rate for 19/06/2016
Saturday 18 June 2016
1 AUD =
0.6562 EUR
0.6565 EUR
0.6566 EUR
Australian Dollars to Euros rate for 18/06/2016
Friday 17 June 2016
1 AUD =
0.6562 EUR
0.6565 EUR
0.6566 EUR
Australian Dollars to Euros rate for 17/06/2016
Thursday 16 June 2016
1 AUD =
0.6580 EUR
0.6562 EUR
0.6557 EUR
Australian Dollars to Euros rate for 16/06/2016
Wednesday 15 June 2016
1 AUD =
0.6570 EUR
0.6582 EUR
0.6576 EUR
Australian Dollars to Euros rate for 15/06/2016
Tuesday 14 June 2016
1 AUD =
0.6545 EUR
0.6568 EUR
0.6559 EUR
Australian Dollars to Euros rate for 14/06/2016
Monday 13 June 2016
1 AUD =
0.6560 EUR
0.6546 EUR
0.6559 EUR
Australian Dollars to Euros rate for 13/06/2016
Sunday 12 June 2016
1 AUD =
0.6569 EUR
0.6557 EUR
0.6557 EUR
Australian Dollars to Euros rate for 12/06/2016
Saturday 11 June 2016
1 AUD =
0.6569 EUR
0.6557 EUR
0.6557 EUR
Australian Dollars to Euros rate for 11/06/2016
Friday 10 June 2016
1 AUD =
0.6569 EUR
0.6557 EUR
0.6557 EUR
Australian Dollars to Euros rate for 10/06/2016
Thursday 9 June 2016
1 AUD =
0.6559 EUR
0.6569 EUR
0.6560 EUR
Australian Dollars to Euros rate for 09/06/2016
Wednesday 8 June 2016
1 AUD =
0.6570 EUR
0.6560 EUR
0.6554 EUR
Australian Dollars to Euros rate for 08/06/2016
Tuesday 7 June 2016
1 AUD =
0.6490 EUR
0.6570 EUR
0.6528 EUR
Australian Dollars to Euros rate for 07/06/2016
Monday 6 June 2016
1 AUD =
0.6496 EUR
0.6491 EUR
0.6474 EUR
Australian Dollars to Euros rate for 06/06/2016
Sunday 5 June 2016
1 AUD =
0.6485 EUR
0.6483 EUR
0.6486 EUR
Australian Dollars to Euros rate for 05/06/2016
Saturday 4 June 2016
1 AUD =
0.6485 EUR
0.6483 EUR
0.6486 EUR
Australian Dollars to Euros rate for 04/06/2016
Friday 3 June 2016
1 AUD =
0.6485 EUR
0.6483 EUR
0.6486 EUR
Australian Dollars to Euros rate for 03/06/2016
Thursday 2 June 2016
1 AUD =
0.6498 EUR
0.6484 EUR
0.6467 EUR
Australian Dollars to Euros rate for 02/06/2016
Wednesday 1 June 2016
1 AUD =
0.6500 EUR
0.6489 EUR
0.6519 EUR
Australian Dollars to Euros rate for 01/06/2016
Tuesday 31 May 2016
1 AUD =
0.6451 EUR
0.6501 EUR
0.6481 EUR
Australian Dollars to Euros rate for 31/05/2016
Monday 30 May 2016
1 AUD =
0.6462 EUR
0.6450 EUR
0.6456 EUR
Australian Dollars to Euros rate for 30/05/2016
Sunday 29 May 2016
1 AUD =
0.6457 EUR
0.6475 EUR
0.6463 EUR
Australian Dollars to Euros rate for 29/05/2016
Saturday 28 May 2016
1 AUD =
0.6457 EUR
0.6475 EUR
0.6463 EUR
Australian Dollars to Euros rate for 28/05/2016
Friday 27 May 2016
1 AUD =
0.6457 EUR
0.6475 EUR
0.6463 EUR
Australian Dollars to Euros rate for 27/05/2016
Thursday 26 May 2016
1 AUD =
0.6455 EUR
0.6457 EUR
0.6440 EUR
Australian Dollars to Euros rate for 26/05/2016
Wednesday 25 May 2016
1 AUD =
0.6449 EUR
0.6455 EUR
0.6455 EUR
Australian Dollars to Euros rate for 25/05/2016
Tuesday 24 May 2016
1 AUD =
0.6440 EUR
0.6449 EUR
0.6422 EUR
Australian Dollars to Euros rate for 24/05/2016
Monday 23 May 2016
1 AUD =
0.6445 EUR
0.6440 EUR
0.6446 EUR
Australian Dollars to Euros rate for 23/05/2016
Sunday 22 May 2016
1 AUD =
0.6452 EUR
0.6439 EUR
0.6451 EUR
Australian Dollars to Euros rate for 22/05/2016
Saturday 21 May 2016
1 AUD =
0.6452 EUR
0.6439 EUR
0.6451 EUR
Australian Dollars to Euros rate for 21/05/2016
Friday 20 May 2016
1 AUD =
0.6452 EUR
0.6439 EUR
0.6451 EUR
Australian Dollars to Euros rate for 20/05/2016
Thursday 19 May 2016
1 AUD =
0.6447 EUR
0.6453 EUR
0.6436 EUR
Australian Dollars to Euros rate for 19/05/2016
Wednesday 18 May 2016
1 AUD =
0.6478 EUR
0.6447 EUR
0.6457 EUR
Australian Dollars to Euros rate for 18/05/2016
Tuesday 17 May 2016
1 AUD =
0.6441 EUR
0.6477 EUR
0.6472 EUR
Australian Dollars to Euros rate for 17/05/2016
Monday 16 May 2016
1 AUD =
0.6416 EUR
0.6441 EUR
0.6432 EUR
Australian Dollars to Euros rate for 16/05/2016
Sunday 15 May 2016
1 AUD =
0.6440 EUR
0.6438 EUR
0.6428 EUR
Australian Dollars to Euros rate for 15/05/2016
Saturday 14 May 2016
1 AUD =
0.6440 EUR
0.6438 EUR
0.6428 EUR
Australian Dollars to Euros rate for 14/05/2016
Friday 13 May 2016
1 AUD =
0.6440 EUR
0.6438 EUR
0.6428 EUR
Australian Dollars to Euros rate for 13/05/2016
Thursday 12 May 2016
1 AUD =
0.6457 EUR
0.6441 EUR
0.6437 EUR
Australian Dollars to Euros rate for 12/05/2016
Wednesday 11 May 2016
1 AUD =
0.6476 EUR
0.6458 EUR
0.6467 EUR
Australian Dollars to Euros rate for 11/05/2016
Tuesday 10 May 2016
1 AUD =
0.6429 EUR
0.6478 EUR
0.6449 EUR
Australian Dollars to Euros rate for 10/05/2016
Monday 9 May 2016
1 AUD =
0.6474 EUR
0.6429 EUR
0.6447 EUR
Australian Dollars to Euros rate for 09/05/2016
Sunday 8 May 2016
1 AUD =
0.6545 EUR
0.6457 EUR
0.6483 EUR
Australian Dollars to Euros rate for 08/05/2016
Saturday 7 May 2016
1 AUD =
0.6545 EUR
0.6457 EUR
0.6483 EUR
Australian Dollars to Euros rate for 07/05/2016
Friday 6 May 2016
1 AUD =
0.6545 EUR
0.6457 EUR
0.6483 EUR
Australian Dollars to Euros rate for 06/05/2016
Thursday 5 May 2016
1 AUD =
0.6490 EUR
0.6546 EUR
0.6535 EUR
Australian Dollars to Euros rate for 05/05/2016
Wednesday 4 May 2016
1 AUD =
0.6510 EUR
0.6492 EUR
0.6511 EUR
Australian Dollars to Euros rate for 04/05/2016
Tuesday 3 May 2016
1 AUD =
0.6649 EUR
0.6510 EUR
0.6597 EUR
Australian Dollars to Euros rate for 03/05/2016
Monday 2 May 2016
1 AUD =
0.6631 EUR
0.6648 EUR
0.6641 EUR
Australian Dollars to Euros rate for 02/05/2016
Sunday 1 May 2016
1 AUD =
0.6717 EUR
0.6642 EUR
0.6685 EUR
Australian Dollars to Euros rate for 01/05/2016
Saturday 30 April 2016
1 AUD =
0.6717 EUR
0.6642 EUR
0.6685 EUR
Australian Dollars to Euros rate for 30/04/2016
Friday 29 April 2016
1 AUD =
0.6717 EUR
0.6642 EUR
0.6685 EUR
Australian Dollars to Euros rate for 29/04/2016
Thursday 28 April 2016
1 AUD =
0.6705 EUR
0.6716 EUR
0.6722 EUR
Australian Dollars to Euros rate for 28/04/2016
Wednesday 27 April 2016
1 AUD =
0.6858 EUR
0.6705 EUR
0.6775 EUR
Australian Dollars to Euros rate for 27/04/2016
Tuesday 26 April 2016
1 AUD =
0.6847 EUR
0.6857 EUR
0.6845 EUR
Australian Dollars to Euros rate for 26/04/2016
Monday 25 April 2016
1 AUD =
0.6861 EUR
0.6847 EUR
0.6857 EUR
Australian Dollars to Euros rate for 25/04/2016
Sunday 24 April 2016
1 AUD =
0.6855 EUR
0.6869 EUR
0.6871 EUR
Australian Dollars to Euros rate for 24/04/2016
Saturday 23 April 2016
1 AUD =
0.6855 EUR
0.6869 EUR
0.6871 EUR
Australian Dollars to Euros rate for 23/04/2016
Friday 22 April 2016
1 AUD =
0.6855 EUR
0.6869 EUR
0.6871 EUR
Australian Dollars to Euros rate for 22/04/2016
Thursday 21 April 2016
1 AUD =
0.6900 EUR
0.6855 EUR
0.6896 EUR
Australian Dollars to Euros rate for 21/04/2016
Wednesday 20 April 2016
1 AUD =
0.6878 EUR
0.6899 EUR
0.6880 EUR
Australian Dollars to Euros rate for 20/04/2016
Tuesday 19 April 2016
1 AUD =
0.6849 EUR
0.6878 EUR
0.6870 EUR
Australian Dollars to Euros rate for 19/04/2016
Monday 18 April 2016
1 AUD =
0.6771 EUR
0.6850 EUR
0.6808 EUR
Australian Dollars to Euros rate for 18/04/2016
Sunday 17 April 2016
1 AUD =
0.6829 EUR
0.6841 EUR
0.6838 EUR
Australian Dollars to Euros rate for 17/04/2016
Saturday 16 April 2016
1 AUD =
0.6829 EUR
0.6841 EUR
0.6838 EUR
Australian Dollars to Euros rate for 16/04/2016
Friday 15 April 2016
1 AUD =
0.6829 EUR
0.6841 EUR
0.6838 EUR
Australian Dollars to Euros rate for 15/04/2016
Thursday 14 April 2016
1 AUD =
0.6788 EUR
0.6831 EUR
0.6812 EUR
Australian Dollars to Euros rate for 14/04/2016
Wednesday 13 April 2016
1 AUD =
0.6749 EUR
0.6788 EUR
0.6770 EUR
Australian Dollars to Euros rate for 13/04/2016
Tuesday 12 April 2016
1 AUD =
0.6659 EUR
0.6749 EUR
0.6703 EUR
Australian Dollars to Euros rate for 12/04/2016
Monday 11 April 2016
1 AUD =
0.6611 EUR
0.6658 EUR
0.6630 EUR
Australian Dollars to Euros rate for 11/04/2016
Sunday 10 April 2016
1 AUD =
0.6596 EUR
0.6623 EUR
0.6632 EUR
Australian Dollars to Euros rate for 10/04/2016
Saturday 9 April 2016
1 AUD =
0.6596 EUR
0.6623 EUR
0.6632 EUR
Australian Dollars to Euros rate for 09/04/2016
Friday 8 April 2016
1 AUD =
0.6596 EUR
0.6623 EUR
0.6632 EUR
Australian Dollars to Euros rate for 08/04/2016
Thursday 7 April 2016
1 AUD =
0.6667 EUR
0.6596 EUR
0.6633 EUR
Australian Dollars to Euros rate for 07/04/2016
Wednesday 6 April 2016
1 AUD =
0.6627 EUR
0.6667 EUR
0.6642 EUR
Australian Dollars to Euros rate for 06/04/2016
Tuesday 5 April 2016
1 AUD =
0.6678 EUR
0.6627 EUR
0.6640 EUR
Australian Dollars to Euros rate for 05/04/2016
Monday 4 April 2016
1 AUD =
0.6729 EUR
0.6678 EUR
0.6714 EUR
Australian Dollars to Euros rate for 04/04/2016
Sunday 3 April 2016
1 AUD =
0.6729 EUR
0.6740 EUR
0.6738 EUR
Australian Dollars to Euros rate for 03/04/2016
Saturday 2 April 2016
1 AUD =
0.6729 EUR
0.6740 EUR
0.6738 EUR
Australian Dollars to Euros rate for 02/04/2016
Friday 1 April 2016
1 AUD =
0.6729 EUR
0.6740 EUR
0.6738 EUR
Australian Dollars to Euros rate for 01/04/2016
Thursday 31 March 2016
1 AUD =
0.6765 EUR
0.6728 EUR
0.6756 EUR
Australian Dollars to Euros rate for 31/03/2016
Wednesday 30 March 2016
1 AUD =
0.6754 EUR
0.6766 EUR
0.6764 EUR
Australian Dollars to Euros rate for 30/03/2016
Tuesday 29 March 2016
1 AUD =
0.6738 EUR
0.6753 EUR
0.6736 EUR
Australian Dollars to Euros rate for 29/03/2016
Monday 28 March 2016
1 AUD =
0.6729 EUR
0.6740 EUR
0.6739 EUR
Australian Dollars to Euros rate for 28/03/2016
Sunday 27 March 2016
1 AUD =
0.6737 EUR
0.6719 EUR
0.6734 EUR
Australian Dollars to Euros rate for 27/03/2016
Saturday 26 March 2016
1 AUD =
0.6737 EUR
0.6719 EUR
0.6734 EUR
Australian Dollars to Euros rate for 26/03/2016
Friday 25 March 2016
1 AUD =
0.6737 EUR
0.6719 EUR
0.6734 EUR
Australian Dollars to Euros rate for 25/03/2016
Thursday 24 March 2016
1 AUD =
0.6737 EUR
0.6737 EUR
0.6725 EUR
Australian Dollars to Euros rate for 24/03/2016
Wednesday 23 March 2016
1 AUD =
0.6795 EUR
0.6736 EUR
0.6770 EUR
Australian Dollars to Euros rate for 23/03/2016
Tuesday 22 March 2016
1 AUD =
0.6741 EUR
0.6796 EUR
0.6767 EUR
Australian Dollars to Euros rate for 22/03/2016
Monday 21 March 2016
1 AUD =
0.6743 EUR
0.6742 EUR
0.6741 EUR
Australian Dollars to Euros rate for 21/03/2016
Sunday 20 March 2016
1 AUD =
0.6758 EUR
0.6752 EUR
0.6756 EUR
Australian Dollars to Euros rate for 20/03/2016
Saturday 19 March 2016
1 AUD =
0.6758 EUR
0.6752 EUR
0.6756 EUR
Australian Dollars to Euros rate for 19/03/2016
Friday 18 March 2016
1 AUD =
0.6758 EUR
0.6752 EUR
0.6756 EUR
Australian Dollars to Euros rate for 18/03/2016
Thursday 17 March 2016
1 AUD =
0.6728 EUR
0.6758 EUR
0.6758 EUR
Australian Dollars to Euros rate for 17/03/2016
Wednesday 16 March 2016
1 AUD =
0.6713 EUR
0.6728 EUR
0.6714 EUR
Australian Dollars to Euros rate for 16/03/2016
Tuesday 15 March 2016
1 AUD =
0.6767 EUR
0.6713 EUR
0.6728 EUR
Australian Dollars to Euros rate for 15/03/2016
Monday 14 March 2016
1 AUD =
0.6779 EUR
0.6767 EUR
0.6780 EUR
Australian Dollars to Euros rate for 14/03/2016
Sunday 13 March 2016
1 AUD =
0.6665 EUR
0.6780 EUR
0.6732 EUR
Australian Dollars to Euros rate for 13/03/2016
Saturday 12 March 2016
1 AUD =
0.6665 EUR
0.6780 EUR
0.6732 EUR
Australian Dollars to Euros rate for 12/03/2016
Friday 11 March 2016
1 AUD =
0.6665 EUR
0.6780 EUR
0.6732 EUR
Australian Dollars to Euros rate for 11/03/2016
Thursday 10 March 2016
1 AUD =
0.6803 EUR
0.6665 EUR
0.6767 EUR
Australian Dollars to Euros rate for 10/03/2016
Wednesday 9 March 2016
1 AUD =
0.6756 EUR
0.6803 EUR
0.6805 EUR
Australian Dollars to Euros rate for 09/03/2016
Tuesday 8 March 2016
1 AUD =
0.6784 EUR
0.6757 EUR
0.6743 EUR
Australian Dollars to Euros rate for 08/03/2016
Monday 7 March 2016
1 AUD =
0.6741 EUR
0.6783 EUR
0.6769 EUR
Australian Dollars to Euros rate for 07/03/2016
Sunday 6 March 2016
1 AUD =
0.6713 EUR
0.6755 EUR
0.6731 EUR
Australian Dollars to Euros rate for 06/03/2016
Saturday 5 March 2016
1 AUD =
0.6713 EUR
0.6755 EUR
0.6731 EUR
Australian Dollars to Euros rate for 05/03/2016
Friday 4 March 2016
1 AUD =
0.6713 EUR
0.6755 EUR
0.6731 EUR
Australian Dollars to Euros rate for 04/03/2016
Thursday 3 March 2016
1 AUD =
0.6711 EUR
0.6714 EUR
0.6725 EUR
Australian Dollars to Euros rate for 03/03/2016
Wednesday 2 March 2016
1 AUD =
0.6607 EUR
0.6710 EUR
0.6659 EUR
Australian Dollars to Euros rate for 02/03/2016
Tuesday 1 March 2016
1 AUD =
0.6561 EUR
0.6607 EUR
0.6585 EUR
Australian Dollars to Euros rate for 01/03/2016
Monday 29 February 2016
1 AUD =
0.6536 EUR
0.6561 EUR
0.6560 EUR
Australian Dollars to Euros rate for 29/02/2016
Sunday 28 February 2016
1 AUD =
0.6560 EUR
0.6517 EUR
0.6548 EUR
Australian Dollars to Euros rate for 28/02/2016
Saturday 27 February 2016
1 AUD =
0.6560 EUR
0.6517 EUR
0.6548 EUR
Australian Dollars to Euros rate for 27/02/2016
Friday 26 February 2016
1 AUD =
0.6560 EUR
0.6517 EUR
0.6548 EUR
Australian Dollars to Euros rate for 26/02/2016
Thursday 25 February 2016
1 AUD =
0.6543 EUR
0.6561 EUR
0.6530 EUR
Australian Dollars to Euros rate for 25/02/2016
Wednesday 24 February 2016
1 AUD =
0.6549 EUR
0.6543 EUR
0.6533 EUR
Australian Dollars to Euros rate for 24/02/2016
Tuesday 23 February 2016
1 AUD =
0.6563 EUR
0.6550 EUR
0.6554 EUR
Australian Dollars to Euros rate for 23/02/2016
Monday 22 February 2016
1 AUD =
0.6435 EUR
0.6563 EUR
0.6482 EUR
Australian Dollars to Euros rate for 22/02/2016
Sunday 21 February 2016
1 AUD =
0.6441 EUR
0.6423 EUR
0.6409 EUR
Australian Dollars to Euros rate for 21/02/2016
Saturday 20 February 2016
1 AUD =
0.6441 EUR
0.6423 EUR
0.6409 EUR
Australian Dollars to Euros rate for 20/02/2016
Friday 19 February 2016
1 AUD =
0.6441 EUR
0.6423 EUR
0.6409 EUR
Australian Dollars to Euros rate for 19/02/2016
Thursday 18 February 2016
1 AUD =
0.6449 EUR
0.6440 EUR
0.6441 EUR
Australian Dollars to Euros rate for 18/02/2016
Wednesday 17 February 2016
1 AUD =
0.6376 EUR
0.6449 EUR
0.6397 EUR
Australian Dollars to Euros rate for 17/02/2016
Tuesday 16 February 2016
1 AUD =
0.6400 EUR
0.6376 EUR
0.6398 EUR
Australian Dollars to Euros rate for 16/02/2016
Monday 15 February 2016
1 AUD =
0.6328 EUR
0.6400 EUR
0.6372 EUR
Australian Dollars to Euros rate for 15/02/2016
Sunday 14 February 2016
1 AUD =
0.6269 EUR
0.6309 EUR
0.6296 EUR
Australian Dollars to Euros rate for 14/02/2016
Saturday 13 February 2016
1 AUD =
0.6269 EUR
0.6309 EUR
0.6296 EUR
Australian Dollars to Euros rate for 13/02/2016
Friday 12 February 2016
1 AUD =
0.6269 EUR
0.6309 EUR
0.6296 EUR
Australian Dollars to Euros rate for 12/02/2016
Thursday 11 February 2016
1 AUD =
0.6295 EUR
0.6270 EUR
0.6239 EUR
Australian Dollars to Euros rate for 11/02/2016
Wednesday 10 February 2016
1 AUD =
0.6257 EUR
0.6295 EUR
0.6302 EUR
Australian Dollars to Euros rate for 10/02/2016
Tuesday 9 February 2016
1 AUD =
0.6334 EUR
0.6258 EUR
0.6260 EUR
Australian Dollars to Euros rate for 09/02/2016
Monday 8 February 2016
1 AUD =
0.6343 EUR
0.6334 EUR
0.6357 EUR
Australian Dollars to Euros rate for 08/02/2016
Sunday 7 February 2016
1 AUD =
0.6426 EUR
0.6342 EUR
0.6387 EUR
Australian Dollars to Euros rate for 07/02/2016
Saturday 6 February 2016
1 AUD =
0.6426 EUR
0.6342 EUR
0.6387 EUR
Australian Dollars to Euros rate for 06/02/2016
Friday 5 February 2016
1 AUD =
0.6426 EUR
0.6342 EUR
0.6387 EUR
Australian Dollars to Euros rate for 05/02/2016
Thursday 4 February 2016
1 AUD =
0.6462 EUR
0.6426 EUR
0.6453 EUR
Australian Dollars to Euros rate for 04/02/2016
Wednesday 3 February 2016
1 AUD =
0.6460 EUR
0.6462 EUR
0.6460 EUR
Australian Dollars to Euros rate for 03/02/2016
Tuesday 2 February 2016
1 AUD =
0.6524 EUR
0.6459 EUR
0.6482 EUR
Australian Dollars to Euros rate for 02/02/2016
Monday 1 February 2016
1 AUD =
0.6544 EUR
0.6524 EUR
0.6522 EUR
Australian Dollars to Euros rate for 01/02/2016
Sunday 31 January 2016
1 AUD =
0.6473 EUR
0.6534 EUR
0.6525 EUR
Australian Dollars to Euros rate for 31/01/2016
Saturday 30 January 2016
1 AUD =
0.6473 EUR
0.6534 EUR
0.6525 EUR
Australian Dollars to Euros rate for 30/01/2016
Friday 29 January 2016
1 AUD =
0.6473 EUR
0.6534 EUR
0.6525 EUR
Australian Dollars to Euros rate for 29/01/2016
Thursday 28 January 2016
1 AUD =
0.6452 EUR
0.6472 EUR
0.6479 EUR
Australian Dollars to Euros rate for 28/01/2016
Wednesday 27 January 2016
1 AUD =
0.6461 EUR
0.6453 EUR
0.6460 EUR
Australian Dollars to Euros rate for 27/01/2016
Tuesday 26 January 2016
1 AUD =
0.6406 EUR
0.6461 EUR
0.6433 EUR
Australian Dollars to Euros rate for 26/01/2016
Monday 25 January 2016
1 AUD =
0.6488 EUR
0.6405 EUR
0.6456 EUR
Australian Dollars to Euros rate for 25/01/2016
Sunday 24 January 2016
1 AUD =
0.6440 EUR
0.6490 EUR
0.6481 EUR
Australian Dollars to Euros rate for 24/01/2016
Saturday 23 January 2016
1 AUD =
0.6440 EUR
0.6490 EUR
0.6481 EUR
Australian Dollars to Euros rate for 23/01/2016
Friday 22 January 2016
1 AUD =
0.6440 EUR
0.6490 EUR
0.6481 EUR
Australian Dollars to Euros rate for 22/01/2016
Thursday 21 January 2016
1 AUD =
0.6350 EUR
0.6441 EUR
0.6375 EUR
Australian Dollars to Euros rate for 21/01/2016
Wednesday 20 January 2016
1 AUD =
0.6345 EUR
0.6350 EUR
0.6291 EUR
Australian Dollars to Euros rate for 20/01/2016
Tuesday 19 January 2016
1 AUD =
0.6294 EUR
0.6345 EUR
0.6342 EUR
Australian Dollars to Euros rate for 19/01/2016
Monday 18 January 2016
1 AUD =
0.6262 EUR
0.6294 EUR
0.6317 EUR
Australian Dollars to Euros rate for 18/01/2016
Sunday 17 January 2016
1 AUD =
0.6429 EUR
0.6285 EUR
0.6333 EUR
Australian Dollars to Euros rate for 17/01/2016
Saturday 16 January 2016
1 AUD =
0.6429 EUR
0.6285 EUR
0.6333 EUR
Australian Dollars to Euros rate for 16/01/2016
Friday 15 January 2016
1 AUD =
0.6429 EUR
0.6285 EUR
0.6333 EUR
Australian Dollars to Euros rate for 15/01/2016
Thursday 14 January 2016
1 AUD =
0.6402 EUR
0.6429 EUR
0.6379 EUR
Australian Dollars to Euros rate for 14/01/2016
Wednesday 13 January 2016
1 AUD =
0.6439 EUR
0.6403 EUR
0.6462 EUR
Australian Dollars to Euros rate for 13/01/2016
Tuesday 12 January 2016
1 AUD =
0.6442 EUR
0.6439 EUR
0.6435 EUR
Australian Dollars to Euros rate for 12/01/2016
Monday 11 January 2016
1 AUD =
0.6382 EUR
0.6442 EUR
0.6394 EUR
Australian Dollars to Euros rate for 11/01/2016
Sunday 10 January 2016
1 AUD =
0.6407 EUR
0.6389 EUR
0.6441 EUR
Australian Dollars to Euros rate for 10/01/2016
Saturday 9 January 2016
1 AUD =
0.6407 EUR
0.6389 EUR
0.6441 EUR
Australian Dollars to Euros rate for 09/01/2016
Friday 8 January 2016
1 AUD =
0.6407 EUR
0.6389 EUR
0.6441 EUR
Australian Dollars to Euros rate for 08/01/2016
Thursday 7 January 2016
1 AUD =
0.6550 EUR
0.6406 EUR
0.6484 EUR
Australian Dollars to Euros rate for 07/01/2016
Wednesday 6 January 2016
1 AUD =
0.6663 EUR
0.6551 EUR
0.6604 EUR
Australian Dollars to Euros rate for 06/01/2016
Tuesday 5 January 2016
1 AUD =
0.6639 EUR
0.6663 EUR
0.6658 EUR
Australian Dollars to Euros rate for 05/01/2016
Monday 4 January 2016
1 AUD =
0.6713 EUR
0.6639 EUR
0.6652 EUR
Australian Dollars to Euros rate for 04/01/2016
Sunday 3 January 2016
1 AUD =
0.6707 EUR
0.6712 EUR
0.6715 EUR
Australian Dollars to Euros rate for 03/01/2016
Saturday 2 January 2016
1 AUD =
0.6707 EUR
0.6712 EUR
0.6715 EUR
Australian Dollars to Euros rate for 02/01/2016
Friday 1 January 2016
1 AUD =
0.6707 EUR
0.6712 EUR
0.6715 EUR
Australian Dollars to Euros rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Latest Publications from the Reserve Bank of Australia

Appointment of the Head of Domestic Markets Department

Media Release Number 2017-01: Dr Marion Kohler has been appointed to the position of Head of Domestic Markets Department.

Today's Official Exchange Rates from the Reserve Bank of Australia