MENU

Converting Australian Dollars into Euros in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8174 on 27/03/2013

Worst Exchange Rate: 0.6453 on 27/12/2013

Mid Exchange Rate: 0.7067 on 05/07/2013


Today's Live Rate: 1 AUD = 0.6690 EUR

Best Retail Rate: 1 AUD = 0.6643 EUR

Indicative Bank Rate: 1 AUD = 0.6428 EUR

Get it >>

 

Historical Graph For Converting Australian Dollars into Euros

Loading

Table of 1 Australian Dollar to Euro Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 AUD =
0.6457 EUR
0.6490 EUR
0.6485 EUR
Australian Dollars to Euros rate for 31/12/2013
Monday 30 December 2013
1 AUD =
0.6445 EUR
0.6457 EUR
0.6446 EUR
Australian Dollars to Euros rate for 30/12/2013
Friday 27 December 2013
1 AUD =
0.6497 EUR
0.6453 EUR
0.6455 EUR
Australian Dollars to Euros rate for 27/12/2013
Thursday 26 December 2013
1 AUD =
0.6523 EUR
0.6497 EUR
0.6504 EUR
Australian Dollars to Euros rate for 26/12/2013
Wednesday 25 December 2013
1 AUD =
0.6523 EUR
0.6520 EUR
0.6521 EUR
Australian Dollars to Euros rate for 25/12/2013
Tuesday 24 December 2013
1 AUD =
0.6526 EUR
0.6524 EUR
0.6525 EUR
Australian Dollars to Euros rate for 24/12/2013
Monday 23 December 2013
1 AUD =
0.6527 EUR
0.6526 EUR
0.6526 EUR
Australian Dollars to Euros rate for 23/12/2013
Friday 20 December 2013
1 AUD =
0.6486 EUR
0.6525 EUR
0.6508 EUR
Australian Dollars to Euros rate for 20/12/2013
Thursday 19 December 2013
1 AUD =
0.6461 EUR
0.6486 EUR
0.6472 EUR
Australian Dollars to Euros rate for 19/12/2013
Wednesday 18 December 2013
1 AUD =
0.6467 EUR
0.6461 EUR
0.6465 EUR
Australian Dollars to Euros rate for 18/12/2013
Tuesday 17 December 2013
1 AUD =
0.6501 EUR
0.6468 EUR
0.6487 EUR
Australian Dollars to Euros rate for 17/12/2013
Monday 16 December 2013
1 AUD =
0.6525 EUR
0.6501 EUR
0.6501 EUR
Australian Dollars to Euros rate for 16/12/2013
Friday 13 December 2013
1 AUD =
0.6494 EUR
0.6521 EUR
0.6503 EUR
Australian Dollars to Euros rate for 13/12/2013
Thursday 12 December 2013
1 AUD =
0.6567 EUR
0.6494 EUR
0.6538 EUR
Australian Dollars to Euros rate for 12/12/2013
Wednesday 11 December 2013
1 AUD =
0.6651 EUR
0.6567 EUR
0.6607 EUR
Australian Dollars to Euros rate for 11/12/2013
Tuesday 10 December 2013
1 AUD =
0.6628 EUR
0.6652 EUR
0.6627 EUR
Australian Dollars to Euros rate for 10/12/2013
Monday 9 December 2013
1 AUD =
0.6653 EUR
0.6628 EUR
0.6639 EUR
Australian Dollars to Euros rate for 09/12/2013
Friday 6 December 2013
1 AUD =
0.6634 EUR
0.6642 EUR
0.6623 EUR
Australian Dollars to Euros rate for 06/12/2013
Thursday 5 December 2013
1 AUD =
0.6649 EUR
0.6634 EUR
0.6638 EUR
Australian Dollars to Euros rate for 05/12/2013
Wednesday 4 December 2013
1 AUD =
0.6725 EUR
0.6649 EUR
0.6673 EUR
Australian Dollars to Euros rate for 04/12/2013
Tuesday 3 December 2013
1 AUD =
0.6724 EUR
0.6725 EUR
0.6718 EUR
Australian Dollars to Euros rate for 03/12/2013
Monday 2 December 2013
1 AUD =
0.6722 EUR
0.6724 EUR
0.6728 EUR
Australian Dollars to Euros rate for 02/12/2013
Friday 29 November 2013
1 AUD =
0.6698 EUR
0.6706 EUR
0.6683 EUR
Australian Dollars to Euros rate for 29/11/2013
Thursday 28 November 2013
1 AUD =
0.6690 EUR
0.6699 EUR
0.6700 EUR
Australian Dollars to Euros rate for 28/11/2013
Wednesday 27 November 2013
1 AUD =
0.6729 EUR
0.6689 EUR
0.6696 EUR
Australian Dollars to Euros rate for 27/11/2013
Tuesday 26 November 2013
1 AUD =
0.6778 EUR
0.6728 EUR
0.6755 EUR
Australian Dollars to Euros rate for 26/11/2013
Monday 25 November 2013
1 AUD =
0.6773 EUR
0.6778 EUR
0.6762 EUR
Australian Dollars to Euros rate for 25/11/2013
Friday 22 November 2013
1 AUD =
0.6848 EUR
0.6765 EUR
0.6806 EUR
Australian Dollars to Euros rate for 22/11/2013
Thursday 21 November 2013
1 AUD =
0.6951 EUR
0.6848 EUR
0.6891 EUR
Australian Dollars to Euros rate for 21/11/2013
Wednesday 20 November 2013
1 AUD =
0.6964 EUR
0.6952 EUR
0.6955 EUR
Australian Dollars to Euros rate for 20/11/2013
Tuesday 19 November 2013
1 AUD =
0.6941 EUR
0.6963 EUR
0.6953 EUR
Australian Dollars to Euros rate for 19/11/2013
Monday 18 November 2013
1 AUD =
0.6951 EUR
0.6941 EUR
0.6953 EUR
Australian Dollars to Euros rate for 18/11/2013
Friday 15 November 2013
1 AUD =
0.6927 EUR
0.6947 EUR
0.6937 EUR
Australian Dollars to Euros rate for 15/11/2013
Thursday 14 November 2013
1 AUD =
0.6929 EUR
0.6927 EUR
0.6931 EUR
Australian Dollars to Euros rate for 14/11/2013
Wednesday 13 November 2013
1 AUD =
0.6922 EUR
0.6930 EUR
0.6929 EUR
Australian Dollars to Euros rate for 13/11/2013
Tuesday 12 November 2013
1 AUD =
0.6977 EUR
0.6922 EUR
0.6958 EUR
Australian Dollars to Euros rate for 12/11/2013
Monday 11 November 2013
1 AUD =
0.7027 EUR
0.6977 EUR
0.7000 EUR
Australian Dollars to Euros rate for 11/11/2013
Friday 8 November 2013
1 AUD =
0.7040 EUR
0.7022 EUR
0.7039 EUR
Australian Dollars to Euros rate for 08/11/2013
Thursday 7 November 2013
1 AUD =
0.7048 EUR
0.7040 EUR
0.7057 EUR
Australian Dollars to Euros rate for 07/11/2013
Wednesday 6 November 2013
1 AUD =
0.7049 EUR
0.7049 EUR
0.7049 EUR
Australian Dollars to Euros rate for 06/11/2013
Tuesday 5 November 2013
1 AUD =
0.7036 EUR
0.7048 EUR
0.7035 EUR
Australian Dollars to Euros rate for 05/11/2013
Monday 4 November 2013
1 AUD =
0.7003 EUR
0.7037 EUR
0.7024 EUR
Australian Dollars to Euros rate for 04/11/2013
Friday 1 November 2013
1 AUD =
0.6961 EUR
0.7000 EUR
0.6990 EUR
Australian Dollars to Euros rate for 01/11/2013
Thursday 31 October 2013
1 AUD =
0.6904 EUR
0.6960 EUR
0.6949 EUR
Australian Dollars to Euros rate for 31/10/2013
Wednesday 30 October 2013
1 AUD =
0.6897 EUR
0.6900 EUR
0.6901 EUR
Australian Dollars to Euros rate for 30/10/2013
Tuesday 29 October 2013
1 AUD =
0.6944 EUR
0.6896 EUR
0.6911 EUR
Australian Dollars to Euros rate for 29/10/2013
Monday 28 October 2013
1 AUD =
0.6942 EUR
0.6945 EUR
0.6950 EUR
Australian Dollars to Euros rate for 28/10/2013
Friday 25 October 2013
1 AUD =
0.6972 EUR
0.6942 EUR
0.6949 EUR
Australian Dollars to Euros rate for 25/10/2013
Thursday 24 October 2013
1 AUD =
0.6987 EUR
0.6973 EUR
0.6968 EUR
Australian Dollars to Euros rate for 24/10/2013
Wednesday 23 October 2013
1 AUD =
0.7045 EUR
0.6988 EUR
0.7022 EUR
Australian Dollars to Euros rate for 23/10/2013
Tuesday 22 October 2013
1 AUD =
0.7057 EUR
0.7044 EUR
0.7058 EUR
Australian Dollars to Euros rate for 22/10/2013
Monday 21 October 2013
1 AUD =
0.7068 EUR
0.7056 EUR
0.7064 EUR
Australian Dollars to Euros rate for 21/10/2013
Friday 18 October 2013
1 AUD =
0.7045 EUR
0.7069 EUR
0.7058 EUR
Australian Dollars to Euros rate for 18/10/2013
Thursday 17 October 2013
1 AUD =
0.7057 EUR
0.7046 EUR
0.7055 EUR
Australian Dollars to Euros rate for 17/10/2013
Wednesday 16 October 2013
1 AUD =
0.7045 EUR
0.7058 EUR
0.7050 EUR
Australian Dollars to Euros rate for 16/10/2013
Tuesday 15 October 2013
1 AUD =
0.6997 EUR
0.7047 EUR
0.7034 EUR
Australian Dollars to Euros rate for 15/10/2013
Monday 14 October 2013
1 AUD =
0.6950 EUR
0.6997 EUR
0.6978 EUR
Australian Dollars to Euros rate for 14/10/2013
Friday 11 October 2013
1 AUD =
0.6992 EUR
0.6991 EUR
0.6984 EUR
Australian Dollars to Euros rate for 11/10/2013
Thursday 10 October 2013
1 AUD =
0.6985 EUR
0.6990 EUR
0.6978 EUR
Australian Dollars to Euros rate for 10/10/2013
Wednesday 9 October 2013
1 AUD =
0.6942 EUR
0.6984 EUR
0.6971 EUR
Australian Dollars to Euros rate for 09/10/2013
Tuesday 8 October 2013
1 AUD =
0.6943 EUR
0.6943 EUR
0.6955 EUR
Australian Dollars to Euros rate for 08/10/2013
Monday 7 October 2013
1 AUD =
0.6957 EUR
0.6947 EUR
0.6944 EUR
Australian Dollars to Euros rate for 07/10/2013
Friday 4 October 2013
1 AUD =
0.6898 EUR
0.6959 EUR
0.6927 EUR
Australian Dollars to Euros rate for 04/10/2013
Thursday 3 October 2013
1 AUD =
0.6913 EUR
0.6899 EUR
0.6898 EUR
Australian Dollars to Euros rate for 03/10/2013
Wednesday 2 October 2013
1 AUD =
0.6949 EUR
0.6915 EUR
0.6921 EUR
Australian Dollars to Euros rate for 02/10/2013
Tuesday 1 October 2013
1 AUD =
0.6888 EUR
0.6948 EUR
0.6916 EUR
Australian Dollars to Euros rate for 01/10/2013
Monday 30 September 2013
1 AUD =
0.6900 EUR
0.6887 EUR
0.6894 EUR
Australian Dollars to Euros rate for 30/09/2013
Friday 27 September 2013
1 AUD =
0.6944 EUR
0.6890 EUR
0.6921 EUR
Australian Dollars to Euros rate for 27/09/2013
Thursday 26 September 2013
1 AUD =
0.6926 EUR
0.6943 EUR
0.6940 EUR
Australian Dollars to Euros rate for 26/09/2013
Wednesday 25 September 2013
1 AUD =
0.6970 EUR
0.6926 EUR
0.6940 EUR
Australian Dollars to Euros rate for 25/09/2013
Tuesday 24 September 2013
1 AUD =
0.6993 EUR
0.6968 EUR
0.6969 EUR
Australian Dollars to Euros rate for 24/09/2013
Monday 23 September 2013
1 AUD =
0.6913 EUR
0.6990 EUR
0.6965 EUR
Australian Dollars to Euros rate for 23/09/2013
Friday 20 September 2013
1 AUD =
0.6975 EUR
0.6945 EUR
0.6967 EUR
Australian Dollars to Euros rate for 20/09/2013
Thursday 19 September 2013
1 AUD =
0.7040 EUR
0.6976 EUR
0.7022 EUR
Australian Dollars to Euros rate for 19/09/2013
Wednesday 18 September 2013
1 AUD =
0.7003 EUR
0.7042 EUR
0.7016 EUR
Australian Dollars to Euros rate for 18/09/2013
Tuesday 17 September 2013
1 AUD =
0.6986 EUR
0.7004 EUR
0.6987 EUR
Australian Dollars to Euros rate for 17/09/2013
Monday 16 September 2013
1 AUD =
0.6986 EUR
0.6985 EUR
0.7001 EUR
Australian Dollars to Euros rate for 16/09/2013
Friday 13 September 2013
1 AUD =
0.6972 EUR
0.6952 EUR
0.6967 EUR
Australian Dollars to Euros rate for 13/09/2013
Thursday 12 September 2013
1 AUD =
0.7006 EUR
0.6973 EUR
0.6983 EUR
Australian Dollars to Euros rate for 12/09/2013
Wednesday 11 September 2013
1 AUD =
0.7019 EUR
0.7007 EUR
0.7014 EUR
Australian Dollars to Euros rate for 11/09/2013
Tuesday 10 September 2013
1 AUD =
0.6962 EUR
0.7019 EUR
0.6990 EUR
Australian Dollars to Euros rate for 10/09/2013
Monday 9 September 2013
1 AUD =
0.6992 EUR
0.6962 EUR
0.6972 EUR
Australian Dollars to Euros rate for 09/09/2013
Friday 6 September 2013
1 AUD =
0.6952 EUR
0.6971 EUR
0.6978 EUR
Australian Dollars to Euros rate for 06/09/2013
Thursday 5 September 2013
1 AUD =
0.6946 EUR
0.6953 EUR
0.6943 EUR
Australian Dollars to Euros rate for 05/09/2013
Wednesday 4 September 2013
1 AUD =
0.6880 EUR
0.6946 EUR
0.6919 EUR
Australian Dollars to Euros rate for 04/09/2013
Tuesday 3 September 2013
1 AUD =
0.6803 EUR
0.6882 EUR
0.6854 EUR
Australian Dollars to Euros rate for 03/09/2013
Monday 2 September 2013
1 AUD =
0.6769 EUR
0.6804 EUR
0.6789 EUR
Australian Dollars to Euros rate for 02/09/2013
Friday 30 August 2013
1 AUD =
0.6745 EUR
0.6733 EUR
0.6743 EUR
Australian Dollars to Euros rate for 30/08/2013
Thursday 29 August 2013
1 AUD =
0.6702 EUR
0.6744 EUR
0.6737 EUR
Australian Dollars to Euros rate for 29/08/2013
Wednesday 28 August 2013
1 AUD =
0.6708 EUR
0.6703 EUR
0.6683 EUR
Australian Dollars to Euros rate for 28/08/2013
Tuesday 27 August 2013
1 AUD =
0.6754 EUR
0.6708 EUR
0.6714 EUR
Australian Dollars to Euros rate for 27/08/2013
Monday 26 August 2013
1 AUD =
0.6750 EUR
0.6756 EUR
0.6750 EUR
Australian Dollars to Euros rate for 26/08/2013
Friday 23 August 2013
1 AUD =
0.6745 EUR
0.6744 EUR
0.6740 EUR
Australian Dollars to Euros rate for 23/08/2013
Thursday 22 August 2013
1 AUD =
0.6715 EUR
0.6744 EUR
0.6738 EUR
Australian Dollars to Euros rate for 22/08/2013
Wednesday 21 August 2013
1 AUD =
0.6761 EUR
0.6720 EUR
0.6741 EUR
Australian Dollars to Euros rate for 21/08/2013
Tuesday 20 August 2013
1 AUD =
0.6831 EUR
0.6762 EUR
0.6789 EUR
Australian Dollars to Euros rate for 20/08/2013
Monday 19 August 2013
1 AUD =
0.6889 EUR
0.6834 EUR
0.6874 EUR
Australian Dollars to Euros rate for 19/08/2013
Friday 16 August 2013
1 AUD =
0.6850 EUR
0.6891 EUR
0.6868 EUR
Australian Dollars to Euros rate for 16/08/2013
Thursday 15 August 2013
1 AUD =
0.6885 EUR
0.6849 EUR
0.6880 EUR
Australian Dollars to Euros rate for 15/08/2013
Wednesday 14 August 2013
1 AUD =
0.6872 EUR
0.6882 EUR
0.6875 EUR
Australian Dollars to Euros rate for 14/08/2013
Tuesday 13 August 2013
1 AUD =
0.6878 EUR
0.6871 EUR
0.6870 EUR
Australian Dollars to Euros rate for 13/08/2013
Monday 12 August 2013
1 AUD =
0.6899 EUR
0.6877 EUR
0.6895 EUR
Australian Dollars to Euros rate for 12/08/2013
Friday 9 August 2013
1 AUD =
0.6804 EUR
0.6894 EUR
0.6847 EUR
Australian Dollars to Euros rate for 09/08/2013
Thursday 8 August 2013
1 AUD =
0.6748 EUR
0.6804 EUR
0.6775 EUR
Australian Dollars to Euros rate for 08/08/2013
Wednesday 7 August 2013
1 AUD =
0.6754 EUR
0.6748 EUR
0.6726 EUR
Australian Dollars to Euros rate for 07/08/2013
Tuesday 6 August 2013
1 AUD =
0.6735 EUR
0.6753 EUR
0.6744 EUR
Australian Dollars to Euros rate for 06/08/2013
Monday 5 August 2013
1 AUD =
0.6715 EUR
0.6735 EUR
0.6709 EUR
Australian Dollars to Euros rate for 05/08/2013
Friday 2 August 2013
1 AUD =
0.6758 EUR
0.6701 EUR
0.6734 EUR
Australian Dollars to Euros rate for 02/08/2013
Thursday 1 August 2013
1 AUD =
0.6753 EUR
0.6758 EUR
0.6761 EUR
Australian Dollars to Euros rate for 01/08/2013
Wednesday 31 July 2013
1 AUD =
0.6835 EUR
0.6753 EUR
0.6785 EUR
Australian Dollars to Euros rate for 31/07/2013
Tuesday 30 July 2013
1 AUD =
0.6941 EUR
0.6832 EUR
0.6864 EUR
Australian Dollars to Euros rate for 30/07/2013
Monday 29 July 2013
1 AUD =
0.6964 EUR
0.6942 EUR
0.6958 EUR
Australian Dollars to Euros rate for 29/07/2013
Friday 26 July 2013
1 AUD =
0.6963 EUR
0.6971 EUR
0.6980 EUR
Australian Dollars to Euros rate for 26/07/2013
Thursday 25 July 2013
1 AUD =
0.6942 EUR
0.6964 EUR
0.6947 EUR
Australian Dollars to Euros rate for 25/07/2013
Wednesday 24 July 2013
1 AUD =
0.7030 EUR
0.6943 EUR
0.6981 EUR
Australian Dollars to Euros rate for 24/07/2013
Tuesday 23 July 2013
1 AUD =
0.7015 EUR
0.7030 EUR
0.7017 EUR
Australian Dollars to Euros rate for 23/07/2013
Monday 22 July 2013
1 AUD =
0.6986 EUR
0.7015 EUR
0.7000 EUR
Australian Dollars to Euros rate for 22/07/2013
Friday 19 July 2013
1 AUD =
0.6995 EUR
0.6981 EUR
0.7000 EUR
Australian Dollars to Euros rate for 19/07/2013
Thursday 18 July 2013
1 AUD =
0.7040 EUR
0.6996 EUR
0.7014 EUR
Australian Dollars to Euros rate for 18/07/2013
Wednesday 17 July 2013
1 AUD =
0.7030 EUR
0.7038 EUR
0.7018 EUR
Australian Dollars to Euros rate for 17/07/2013
Tuesday 16 July 2013
1 AUD =
0.6967 EUR
0.7031 EUR
0.6999 EUR
Australian Dollars to Euros rate for 16/07/2013
Monday 15 July 2013
1 AUD =
0.6935 EUR
0.6965 EUR
0.6964 EUR
Australian Dollars to Euros rate for 15/07/2013
Friday 12 July 2013
1 AUD =
0.7016 EUR
0.6924 EUR
0.6960 EUR
Australian Dollars to Euros rate for 12/07/2013
Thursday 11 July 2013
1 AUD =
0.7069 EUR
0.7016 EUR
0.7038 EUR
Australian Dollars to Euros rate for 11/07/2013
Wednesday 10 July 2013
1 AUD =
0.7179 EUR
0.7069 EUR
0.7133 EUR
Australian Dollars to Euros rate for 10/07/2013
Tuesday 9 July 2013
1 AUD =
0.7097 EUR
0.7179 EUR
0.7112 EUR
Australian Dollars to Euros rate for 09/07/2013
Monday 8 July 2013
1 AUD =
0.7066 EUR
0.7095 EUR
0.7077 EUR
Australian Dollars to Euros rate for 08/07/2013
Friday 5 July 2013
1 AUD =
0.7081 EUR
0.7067 EUR
0.7099 EUR
Australian Dollars to Euros rate for 05/07/2013
Thursday 4 July 2013
1 AUD =
0.6986 EUR
0.7081 EUR
0.7020 EUR
Australian Dollars to Euros rate for 04/07/2013
Wednesday 3 July 2013
1 AUD =
0.7047 EUR
0.6988 EUR
0.7018 EUR
Australian Dollars to Euros rate for 03/07/2013
Tuesday 2 July 2013
1 AUD =
0.7072 EUR
0.7048 EUR
0.7058 EUR
Australian Dollars to Euros rate for 02/07/2013
Monday 1 July 2013
1 AUD =
0.7003 EUR
0.7073 EUR
0.7041 EUR
Australian Dollars to Euros rate for 01/07/2013
Friday 28 June 2013
1 AUD =
0.7114 EUR
0.7024 EUR
0.7057 EUR
Australian Dollars to Euros rate for 28/06/2013
Thursday 27 June 2013
1 AUD =
0.7130 EUR
0.7114 EUR
0.7138 EUR
Australian Dollars to Euros rate for 27/06/2013
Wednesday 26 June 2013
1 AUD =
0.7079 EUR
0.7130 EUR
0.7114 EUR
Australian Dollars to Euros rate for 26/06/2013
Tuesday 25 June 2013
1 AUD =
0.7049 EUR
0.7077 EUR
0.7054 EUR
Australian Dollars to Euros rate for 25/06/2013
Monday 24 June 2013
1 AUD =
0.7034 EUR
0.7050 EUR
0.7035 EUR
Australian Dollars to Euros rate for 24/06/2013
Friday 21 June 2013
1 AUD =
0.6957 EUR
0.7025 EUR
0.6989 EUR
Australian Dollars to Euros rate for 21/06/2013
Thursday 20 June 2013
1 AUD =
0.6992 EUR
0.6956 EUR
0.6979 EUR
Australian Dollars to Euros rate for 20/06/2013
Wednesday 19 June 2013
1 AUD =
0.7083 EUR
0.6992 EUR
0.7062 EUR
Australian Dollars to Euros rate for 19/06/2013
Tuesday 18 June 2013
1 AUD =
0.7143 EUR
0.7083 EUR
0.7096 EUR
Australian Dollars to Euros rate for 18/06/2013
Monday 17 June 2013
1 AUD =
0.7163 EUR
0.7139 EUR
0.7187 EUR
Australian Dollars to Euros rate for 17/06/2013
Friday 14 June 2013
1 AUD =
0.7208 EUR
0.7170 EUR
0.7195 EUR
Australian Dollars to Euros rate for 14/06/2013
Thursday 13 June 2013
1 AUD =
0.7111 EUR
0.7206 EUR
0.7144 EUR
Australian Dollars to Euros rate for 13/06/2013
Wednesday 12 June 2013
1 AUD =
0.7085 EUR
0.7110 EUR
0.7144 EUR
Australian Dollars to Euros rate for 12/06/2013
Tuesday 11 June 2013
1 AUD =
0.7139 EUR
0.7080 EUR
0.7084 EUR
Australian Dollars to Euros rate for 11/06/2013
Monday 10 June 2013
1 AUD =
0.7130 EUR
0.7139 EUR
0.7138 EUR
Australian Dollars to Euros rate for 10/06/2013
Friday 7 June 2013
1 AUD =
0.7244 EUR
0.7184 EUR
0.7185 EUR
Australian Dollars to Euros rate for 07/06/2013
Thursday 6 June 2013
1 AUD =
0.7287 EUR
0.7245 EUR
0.7247 EUR
Australian Dollars to Euros rate for 06/06/2013
Wednesday 5 June 2013
1 AUD =
0.7377 EUR
0.7288 EUR
0.7326 EUR
Australian Dollars to Euros rate for 05/06/2013
Tuesday 4 June 2013
1 AUD =
0.7471 EUR
0.7377 EUR
0.7415 EUR
Australian Dollars to Euros rate for 04/06/2013
Monday 3 June 2013
1 AUD =
0.7404 EUR
0.7472 EUR
0.7436 EUR
Australian Dollars to Euros rate for 03/06/2013
Friday 31 May 2013
1 AUD =
0.7405 EUR
0.7367 EUR
0.7395 EUR
Australian Dollars to Euros rate for 31/05/2013
Thursday 30 May 2013
1 AUD =
0.7443 EUR
0.7404 EUR
0.7431 EUR
Australian Dollars to Euros rate for 30/05/2013
Wednesday 29 May 2013
1 AUD =
0.7481 EUR
0.7443 EUR
0.7435 EUR
Australian Dollars to Euros rate for 29/05/2013
Tuesday 28 May 2013
1 AUD =
0.7451 EUR
0.7479 EUR
0.7469 EUR
Australian Dollars to Euros rate for 28/05/2013
Monday 27 May 2013
1 AUD =
0.7453 EUR
0.7451 EUR
0.7448 EUR
Australian Dollars to Euros rate for 27/05/2013
Friday 24 May 2013
1 AUD =
0.7538 EUR
0.7462 EUR
0.7487 EUR
Australian Dollars to Euros rate for 24/05/2013
Thursday 23 May 2013
1 AUD =
0.7543 EUR
0.7538 EUR
0.7515 EUR
Australian Dollars to Euros rate for 23/05/2013
Wednesday 22 May 2013
1 AUD =
0.7595 EUR
0.7543 EUR
0.7550 EUR
Australian Dollars to Euros rate for 22/05/2013
Tuesday 21 May 2013
1 AUD =
0.7614 EUR
0.7595 EUR
0.7597 EUR
Australian Dollars to Euros rate for 21/05/2013
Monday 20 May 2013
1 AUD =
0.7597 EUR
0.7614 EUR
0.7602 EUR
Australian Dollars to Euros rate for 20/05/2013
Friday 17 May 2013
1 AUD =
0.7615 EUR
0.7580 EUR
0.7589 EUR
Australian Dollars to Euros rate for 17/05/2013
Thursday 16 May 2013
1 AUD =
0.7681 EUR
0.7613 EUR
0.7653 EUR
Australian Dollars to Euros rate for 16/05/2013
Wednesday 15 May 2013
1 AUD =
0.7654 EUR
0.7681 EUR
0.7663 EUR
Australian Dollars to Euros rate for 15/05/2013
Tuesday 14 May 2013
1 AUD =
0.7670 EUR
0.7655 EUR
0.7658 EUR
Australian Dollars to Euros rate for 14/05/2013
Monday 13 May 2013
1 AUD =
0.7711 EUR
0.7670 EUR
0.7682 EUR
Australian Dollars to Euros rate for 13/05/2013
Friday 10 May 2013
1 AUD =
0.7737 EUR
0.7714 EUR
0.7708 EUR
Australian Dollars to Euros rate for 10/05/2013
Thursday 9 May 2013
1 AUD =
0.7733 EUR
0.7737 EUR
0.7754 EUR
Australian Dollars to Euros rate for 09/05/2013
Wednesday 8 May 2013
1 AUD =
0.7787 EUR
0.7733 EUR
0.7752 EUR
Australian Dollars to Euros rate for 08/05/2013
Tuesday 7 May 2013
1 AUD =
0.7841 EUR
0.7787 EUR
0.7786 EUR
Australian Dollars to Euros rate for 07/05/2013
Monday 6 May 2013
1 AUD =
0.7854 EUR
0.7844 EUR
0.7841 EUR
Australian Dollars to Euros rate for 06/05/2013
Friday 3 May 2013
1 AUD =
0.7844 EUR
0.7868 EUR
0.7843 EUR
Australian Dollars to Euros rate for 03/05/2013
Thursday 2 May 2013
1 AUD =
0.7799 EUR
0.7843 EUR
0.7802 EUR
Australian Dollars to Euros rate for 02/05/2013
Wednesday 1 May 2013
1 AUD =
0.7876 EUR
0.7797 EUR
0.7830 EUR
Australian Dollars to Euros rate for 01/05/2013
Tuesday 30 April 2013
1 AUD =
0.7902 EUR
0.7876 EUR
0.7899 EUR
Australian Dollars to Euros rate for 30/04/2013
Monday 29 April 2013
1 AUD =
0.7880 EUR
0.7902 EUR
0.7901 EUR
Australian Dollars to Euros rate for 29/04/2013
Friday 26 April 2013
1 AUD =
0.7910 EUR
0.7889 EUR
0.7907 EUR
Australian Dollars to Euros rate for 26/04/2013
Thursday 25 April 2013
1 AUD =
0.7898 EUR
0.7909 EUR
0.7911 EUR
Australian Dollars to Euros rate for 25/04/2013
Wednesday 24 April 2013
1 AUD =
0.7894 EUR
0.7899 EUR
0.7900 EUR
Australian Dollars to Euros rate for 24/04/2013
Tuesday 23 April 2013
1 AUD =
0.7863 EUR
0.7887 EUR
0.7863 EUR
Australian Dollars to Euros rate for 23/04/2013
Monday 22 April 2013
1 AUD =
0.7860 EUR
0.7862 EUR
0.7868 EUR
Australian Dollars to Euros rate for 22/04/2013
Friday 19 April 2013
1 AUD =
0.7894 EUR
0.7874 EUR
0.7896 EUR
Australian Dollars to Euros rate for 19/04/2013
Thursday 18 April 2013
1 AUD =
0.7901 EUR
0.7893 EUR
0.7899 EUR
Australian Dollars to Euros rate for 18/04/2013
Wednesday 17 April 2013
1 AUD =
0.7884 EUR
0.7899 EUR
0.7878 EUR
Australian Dollars to Euros rate for 17/04/2013
Tuesday 16 April 2013
1 AUD =
0.7911 EUR
0.7886 EUR
0.7894 EUR
Australian Dollars to Euros rate for 16/04/2013
Monday 15 April 2013
1 AUD =
0.8010 EUR
0.7911 EUR
0.7964 EUR
Australian Dollars to Euros rate for 15/04/2013
Friday 12 April 2013
1 AUD =
0.8050 EUR
0.8011 EUR
0.8033 EUR
Australian Dollars to Euros rate for 12/04/2013
Thursday 11 April 2013
1 AUD =
0.8066 EUR
0.8050 EUR
0.8060 EUR
Australian Dollars to Euros rate for 11/04/2013
Wednesday 10 April 2013
1 AUD =
0.8017 EUR
0.8066 EUR
0.8037 EUR
Australian Dollars to Euros rate for 10/04/2013
Tuesday 9 April 2013
1 AUD =
0.8004 EUR
0.8019 EUR
0.8014 EUR
Australian Dollars to Euros rate for 09/04/2013
Monday 8 April 2013
1 AUD =
0.7992 EUR
0.8004 EUR
0.7986 EUR
Australian Dollars to Euros rate for 08/04/2013
Friday 5 April 2013
1 AUD =
0.8068 EUR
0.7993 EUR
0.8015 EUR
Australian Dollars to Euros rate for 05/04/2013
Thursday 4 April 2013
1 AUD =
0.8142 EUR
0.8067 EUR
0.8117 EUR
Australian Dollars to Euros rate for 04/04/2013
Wednesday 3 April 2013
1 AUD =
0.8151 EUR
0.8141 EUR
0.8158 EUR
Australian Dollars to Euros rate for 03/04/2013
Tuesday 2 April 2013
1 AUD =
0.8113 EUR
0.8152 EUR
0.8134 EUR
Australian Dollars to Euros rate for 02/04/2013
Monday 1 April 2013
1 AUD =
0.8133 EUR
0.8112 EUR
0.8121 EUR
Australian Dollars to Euros rate for 01/04/2013
Friday 29 March 2013
1 AUD =
0.8122 EUR
0.8128 EUR
0.8126 EUR
Australian Dollars to Euros rate for 29/03/2013
Thursday 28 March 2013
1 AUD =
0.8173 EUR
0.8122 EUR
0.8145 EUR
Australian Dollars to Euros rate for 28/03/2013
Wednesday 27 March 2013
1 AUD =
0.8154 EUR
0.8174 EUR
0.8163 EUR
Australian Dollars to Euros rate for 27/03/2013
Tuesday 26 March 2013
1 AUD =
0.8138 EUR
0.8153 EUR
0.8147 EUR
Australian Dollars to Euros rate for 26/03/2013
Monday 25 March 2013
1 AUD =
0.8056 EUR
0.8138 EUR
0.8079 EUR
Australian Dollars to Euros rate for 25/03/2013
Friday 22 March 2013
1 AUD =
0.8093 EUR
0.8034 EUR
0.8062 EUR
Australian Dollars to Euros rate for 22/03/2013
Thursday 21 March 2013
1 AUD =
0.8019 EUR
0.8091 EUR
0.8048 EUR
Australian Dollars to Euros rate for 21/03/2013
Wednesday 20 March 2013
1 AUD =
0.8056 EUR
0.8018 EUR
0.8032 EUR
Australian Dollars to Euros rate for 20/03/2013
Tuesday 19 March 2013
1 AUD =
0.8024 EUR
0.8057 EUR
0.8038 EUR
Australian Dollars to Euros rate for 19/03/2013
Monday 18 March 2013
1 AUD =
0.7913 EUR
0.8025 EUR
0.7985 EUR
Australian Dollars to Euros rate for 18/03/2013
Friday 15 March 2013
1 AUD =
0.7986 EUR
0.7959 EUR
0.7958 EUR
Australian Dollars to Euros rate for 15/03/2013
Thursday 14 March 2013
1 AUD =
0.7946 EUR
0.7988 EUR
0.7988 EUR
Australian Dollars to Euros rate for 14/03/2013
Wednesday 13 March 2013
1 AUD =
0.7923 EUR
0.7947 EUR
0.7934 EUR
Australian Dollars to Euros rate for 13/03/2013
Tuesday 12 March 2013
1 AUD =
0.7876 EUR
0.7925 EUR
0.7902 EUR
Australian Dollars to Euros rate for 12/03/2013
Monday 11 March 2013
1 AUD =
0.7860 EUR
0.7876 EUR
0.7872 EUR
Australian Dollars to Euros rate for 11/03/2013
Friday 8 March 2013
1 AUD =
0.7833 EUR
0.7865 EUR
0.7868 EUR
Australian Dollars to Euros rate for 08/03/2013
Thursday 7 March 2013
1 AUD =
0.7892 EUR
0.7833 EUR
0.7865 EUR
Australian Dollars to Euros rate for 07/03/2013
Wednesday 6 March 2013
1 AUD =
0.7860 EUR
0.7891 EUR
0.7876 EUR
Australian Dollars to Euros rate for 06/03/2013
Tuesday 5 March 2013
1 AUD =
0.7827 EUR
0.7860 EUR
0.7853 EUR
Australian Dollars to Euros rate for 05/03/2013
Monday 4 March 2013
1 AUD =
0.7839 EUR
0.7826 EUR
0.7824 EUR
Australian Dollars to Euros rate for 04/03/2013
Friday 1 March 2013
1 AUD =
0.7823 EUR
0.7836 EUR
0.7828 EUR
Australian Dollars to Euros rate for 01/03/2013
Thursday 28 February 2013
1 AUD =
0.7786 EUR
0.7823 EUR
0.7818 EUR
Australian Dollars to Euros rate for 28/02/2013
Wednesday 27 February 2013
1 AUD =
0.7832 EUR
0.7788 EUR
0.7800 EUR
Australian Dollars to Euros rate for 27/02/2013
Tuesday 26 February 2013
1 AUD =
0.7853 EUR
0.7832 EUR
0.7850 EUR
Australian Dollars to Euros rate for 26/02/2013
Monday 25 February 2013
1 AUD =
0.7796 EUR
0.7857 EUR
0.7807 EUR
Australian Dollars to Euros rate for 25/02/2013
Friday 22 February 2013
1 AUD =
0.7768 EUR
0.7821 EUR
0.7812 EUR
Australian Dollars to Euros rate for 22/02/2013
Thursday 21 February 2013
1 AUD =
0.7720 EUR
0.7767 EUR
0.7747 EUR
Australian Dollars to Euros rate for 21/02/2013
Wednesday 20 February 2013
1 AUD =
0.7735 EUR
0.7723 EUR
0.7718 EUR
Australian Dollars to Euros rate for 20/02/2013
Tuesday 19 February 2013
1 AUD =
0.7719 EUR
0.7736 EUR
0.7742 EUR
Australian Dollars to Euros rate for 19/02/2013
Monday 18 February 2013
1 AUD =
0.7711 EUR
0.7719 EUR
0.7710 EUR
Australian Dollars to Euros rate for 18/02/2013
Friday 15 February 2013
1 AUD =
0.7752 EUR
0.7712 EUR
0.7743 EUR
Australian Dollars to Euros rate for 15/02/2013
Thursday 14 February 2013
1 AUD =
0.7709 EUR
0.7752 EUR
0.7737 EUR
Australian Dollars to Euros rate for 14/02/2013
Wednesday 13 February 2013
1 AUD =
0.7659 EUR
0.7706 EUR
0.7678 EUR
Australian Dollars to Euros rate for 13/02/2013
Tuesday 12 February 2013
1 AUD =
0.7651 EUR
0.7663 EUR
0.7655 EUR
Australian Dollars to Euros rate for 12/02/2013
Monday 11 February 2013
1 AUD =
0.7713 EUR
0.7650 EUR
0.7682 EUR
Australian Dollars to Euros rate for 11/02/2013
Friday 8 February 2013
1 AUD =
0.7675 EUR
0.7722 EUR
0.7707 EUR
Australian Dollars to Euros rate for 08/02/2013
Thursday 7 February 2013
1 AUD =
0.7631 EUR
0.7675 EUR
0.7650 EUR
Australian Dollars to Euros rate for 07/02/2013
Wednesday 6 February 2013
1 AUD =
0.7649 EUR
0.7632 EUR
0.7636 EUR
Australian Dollars to Euros rate for 06/02/2013
Tuesday 5 February 2013
1 AUD =
0.7725 EUR
0.7649 EUR
0.7680 EUR
Australian Dollars to Euros rate for 05/02/2013
Monday 4 February 2013
1 AUD =
0.7637 EUR
0.7725 EUR
0.7679 EUR
Australian Dollars to Euros rate for 04/02/2013
Friday 1 February 2013
1 AUD =
0.7677 EUR
0.7628 EUR
0.7619 EUR
Australian Dollars to Euros rate for 01/02/2013
Thursday 31 January 2013
1 AUD =
0.7679 EUR
0.7676 EUR
0.7677 EUR
Australian Dollars to Euros rate for 31/01/2013
Wednesday 30 January 2013
1 AUD =
0.7764 EUR
0.7679 EUR
0.7712 EUR
Australian Dollars to Euros rate for 30/01/2013
Tuesday 29 January 2013
1 AUD =
0.7742 EUR
0.7764 EUR
0.7772 EUR
Australian Dollars to Euros rate for 29/01/2013
Monday 28 January 2013
1 AUD =
0.7735 EUR
0.7742 EUR
0.7734 EUR
Australian Dollars to Euros rate for 28/01/2013
Friday 25 January 2013
1 AUD =
0.7813 EUR
0.7741 EUR
0.7777 EUR
Australian Dollars to Euros rate for 25/01/2013
Thursday 24 January 2013
1 AUD =
0.7925 EUR
0.7812 EUR
0.7869 EUR
Australian Dollars to Euros rate for 24/01/2013
Wednesday 23 January 2013
1 AUD =
0.7931 EUR
0.7925 EUR
0.7926 EUR
Australian Dollars to Euros rate for 23/01/2013
Tuesday 22 January 2013
1 AUD =
0.7900 EUR
0.7930 EUR
0.7924 EUR
Australian Dollars to Euros rate for 22/01/2013
Monday 21 January 2013
1 AUD =
0.7893 EUR
0.7900 EUR
0.7899 EUR
Australian Dollars to Euros rate for 21/01/2013
Friday 18 January 2013
1 AUD =
0.7885 EUR
0.7891 EUR
0.7881 EUR
Australian Dollars to Euros rate for 18/01/2013
Thursday 17 January 2013
1 AUD =
0.7957 EUR
0.7885 EUR
0.7899 EUR
Australian Dollars to Euros rate for 17/01/2013
Wednesday 16 January 2013
1 AUD =
0.7940 EUR
0.7956 EUR
0.7946 EUR
Australian Dollars to Euros rate for 16/01/2013
Tuesday 15 January 2013
1 AUD =
0.7895 EUR
0.7941 EUR
0.7916 EUR
Australian Dollars to Euros rate for 15/01/2013
Monday 14 January 2013
1 AUD =
0.7896 EUR
0.7894 EUR
0.7896 EUR
Australian Dollars to Euros rate for 14/01/2013
Friday 11 January 2013
1 AUD =
0.7985 EUR
0.7896 EUR
0.7940 EUR
Australian Dollars to Euros rate for 11/01/2013
Thursday 10 January 2013
1 AUD =
0.8048 EUR
0.7985 EUR
0.8039 EUR
Australian Dollars to Euros rate for 10/01/2013
Wednesday 9 January 2013
1 AUD =
0.8029 EUR
0.8048 EUR
0.8047 EUR
Australian Dollars to Euros rate for 09/01/2013
Tuesday 8 January 2013
1 AUD =
0.8009 EUR
0.8030 EUR
0.8006 EUR
Australian Dollars to Euros rate for 08/01/2013
Monday 7 January 2013
1 AUD =
0.8012 EUR
0.8009 EUR
0.8031 EUR
Australian Dollars to Euros rate for 07/01/2013
Friday 4 January 2013
1 AUD =
0.8020 EUR
0.8021 EUR
0.8012 EUR
Australian Dollars to Euros rate for 04/01/2013
Thursday 3 January 2013
1 AUD =
0.7966 EUR
0.8021 EUR
0.8003 EUR
Australian Dollars to Euros rate for 03/01/2013
Wednesday 2 January 2013
1 AUD =
0.7872 EUR
0.7966 EUR
0.7901 EUR
Australian Dollars to Euros rate for 02/01/2013
Tuesday 1 January 2013
1 AUD =
0.7876 EUR
0.7867 EUR
0.7891 EUR
Australian Dollars to Euros rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Westpac say RBA to Only Raise Rates in 2020

The Reserve Bank of Australia is not likely to raise interest rates until 2020, according...

Pound-to-Australian Dollar: Technical Forecasts and Events to Watch in…

The Pound-to-Australian Dollar pulled back at the end of last week after Theresa May’s speech...

Australian Dollar’s Uptrend Tipped to Continue

Despite recent set-backs, Normura bank recommends buying the Australian Dollar on dips, as they see...

Australian Dollar Slips as RBA Governor Lowe Signals Little Appetite t…

Household debt levels are a key concern for RBA policy makers, while a strong exchange...

Australian Dollar is Day's Best Performer as RBA Minutes Strike Sangui…

One economist doubts whether RBA optimism will mean a rate hike any time soon, while...

Latest Publications from the Reserve Bank of Australia

Next Generation of Banknotes: $10 Enters General Circulation

The new $10 banknote enters general circulation tomorrow, and follows the release of the new $5 banknote last year.

Today's Official Exchange Rates from the Reserve Bank of Australia