Converting Australian Dollars into Euros in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8174 on 27/03/2013

Worst Exchange Rate: 0.6453 on 27/12/2013

Mid Exchange Rate: 0.7067 on 05/07/2013


Today's Live Rate: 1 AUD = 0.7106 EUR

Best Retail Rate: 1 AUD = 0.7056 EUR

Indicative Bank Rate: 1 AUD = 0.6827 EUR

Get it >>

 

Historical Graph For Converting Australian Dollars into Euros

Loading

Table of 1 Australian Dollar to Euro Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 AUD =
0.6457 EUR
0.6490 EUR
0.6485 EUR
Australian Dollars to Euros rate for 31/12/2013
Monday 30 December 2013
1 AUD =
0.6445 EUR
0.6457 EUR
0.6446 EUR
Australian Dollars to Euros rate for 30/12/2013
Friday 27 December 2013
1 AUD =
0.6497 EUR
0.6453 EUR
0.6455 EUR
Australian Dollars to Euros rate for 27/12/2013
Thursday 26 December 2013
1 AUD =
0.6523 EUR
0.6497 EUR
0.6504 EUR
Australian Dollars to Euros rate for 26/12/2013
Wednesday 25 December 2013
1 AUD =
0.6523 EUR
0.6520 EUR
0.6521 EUR
Australian Dollars to Euros rate for 25/12/2013
Tuesday 24 December 2013
1 AUD =
0.6526 EUR
0.6524 EUR
0.6525 EUR
Australian Dollars to Euros rate for 24/12/2013
Monday 23 December 2013
1 AUD =
0.6527 EUR
0.6526 EUR
0.6526 EUR
Australian Dollars to Euros rate for 23/12/2013
Friday 20 December 2013
1 AUD =
0.6486 EUR
0.6525 EUR
0.6508 EUR
Australian Dollars to Euros rate for 20/12/2013
Thursday 19 December 2013
1 AUD =
0.6461 EUR
0.6486 EUR
0.6472 EUR
Australian Dollars to Euros rate for 19/12/2013
Wednesday 18 December 2013
1 AUD =
0.6467 EUR
0.6461 EUR
0.6465 EUR
Australian Dollars to Euros rate for 18/12/2013
Tuesday 17 December 2013
1 AUD =
0.6501 EUR
0.6468 EUR
0.6487 EUR
Australian Dollars to Euros rate for 17/12/2013
Monday 16 December 2013
1 AUD =
0.6525 EUR
0.6501 EUR
0.6501 EUR
Australian Dollars to Euros rate for 16/12/2013
Friday 13 December 2013
1 AUD =
0.6494 EUR
0.6521 EUR
0.6503 EUR
Australian Dollars to Euros rate for 13/12/2013
Thursday 12 December 2013
1 AUD =
0.6567 EUR
0.6494 EUR
0.6538 EUR
Australian Dollars to Euros rate for 12/12/2013
Wednesday 11 December 2013
1 AUD =
0.6651 EUR
0.6567 EUR
0.6607 EUR
Australian Dollars to Euros rate for 11/12/2013
Tuesday 10 December 2013
1 AUD =
0.6628 EUR
0.6652 EUR
0.6627 EUR
Australian Dollars to Euros rate for 10/12/2013
Monday 9 December 2013
1 AUD =
0.6653 EUR
0.6628 EUR
0.6639 EUR
Australian Dollars to Euros rate for 09/12/2013
Friday 6 December 2013
1 AUD =
0.6634 EUR
0.6642 EUR
0.6623 EUR
Australian Dollars to Euros rate for 06/12/2013
Thursday 5 December 2013
1 AUD =
0.6649 EUR
0.6634 EUR
0.6638 EUR
Australian Dollars to Euros rate for 05/12/2013
Wednesday 4 December 2013
1 AUD =
0.6725 EUR
0.6649 EUR
0.6673 EUR
Australian Dollars to Euros rate for 04/12/2013
Tuesday 3 December 2013
1 AUD =
0.6724 EUR
0.6725 EUR
0.6718 EUR
Australian Dollars to Euros rate for 03/12/2013
Monday 2 December 2013
1 AUD =
0.6722 EUR
0.6724 EUR
0.6728 EUR
Australian Dollars to Euros rate for 02/12/2013
Friday 29 November 2013
1 AUD =
0.6698 EUR
0.6706 EUR
0.6683 EUR
Australian Dollars to Euros rate for 29/11/2013
Thursday 28 November 2013
1 AUD =
0.6690 EUR
0.6699 EUR
0.6700 EUR
Australian Dollars to Euros rate for 28/11/2013
Wednesday 27 November 2013
1 AUD =
0.6729 EUR
0.6689 EUR
0.6696 EUR
Australian Dollars to Euros rate for 27/11/2013
Tuesday 26 November 2013
1 AUD =
0.6778 EUR
0.6728 EUR
0.6755 EUR
Australian Dollars to Euros rate for 26/11/2013
Monday 25 November 2013
1 AUD =
0.6773 EUR
0.6778 EUR
0.6762 EUR
Australian Dollars to Euros rate for 25/11/2013
Friday 22 November 2013
1 AUD =
0.6848 EUR
0.6765 EUR
0.6806 EUR
Australian Dollars to Euros rate for 22/11/2013
Thursday 21 November 2013
1 AUD =
0.6951 EUR
0.6848 EUR
0.6891 EUR
Australian Dollars to Euros rate for 21/11/2013
Wednesday 20 November 2013
1 AUD =
0.6964 EUR
0.6952 EUR
0.6955 EUR
Australian Dollars to Euros rate for 20/11/2013
Tuesday 19 November 2013
1 AUD =
0.6941 EUR
0.6963 EUR
0.6953 EUR
Australian Dollars to Euros rate for 19/11/2013
Monday 18 November 2013
1 AUD =
0.6951 EUR
0.6941 EUR
0.6953 EUR
Australian Dollars to Euros rate for 18/11/2013
Friday 15 November 2013
1 AUD =
0.6927 EUR
0.6947 EUR
0.6937 EUR
Australian Dollars to Euros rate for 15/11/2013
Thursday 14 November 2013
1 AUD =
0.6929 EUR
0.6927 EUR
0.6931 EUR
Australian Dollars to Euros rate for 14/11/2013
Wednesday 13 November 2013
1 AUD =
0.6922 EUR
0.6930 EUR
0.6929 EUR
Australian Dollars to Euros rate for 13/11/2013
Tuesday 12 November 2013
1 AUD =
0.6977 EUR
0.6922 EUR
0.6958 EUR
Australian Dollars to Euros rate for 12/11/2013
Monday 11 November 2013
1 AUD =
0.7027 EUR
0.6977 EUR
0.7000 EUR
Australian Dollars to Euros rate for 11/11/2013
Friday 8 November 2013
1 AUD =
0.7040 EUR
0.7022 EUR
0.7039 EUR
Australian Dollars to Euros rate for 08/11/2013
Thursday 7 November 2013
1 AUD =
0.7048 EUR
0.7040 EUR
0.7057 EUR
Australian Dollars to Euros rate for 07/11/2013
Wednesday 6 November 2013
1 AUD =
0.7049 EUR
0.7049 EUR
0.7049 EUR
Australian Dollars to Euros rate for 06/11/2013
Tuesday 5 November 2013
1 AUD =
0.7036 EUR
0.7048 EUR
0.7035 EUR
Australian Dollars to Euros rate for 05/11/2013
Monday 4 November 2013
1 AUD =
0.7003 EUR
0.7037 EUR
0.7024 EUR
Australian Dollars to Euros rate for 04/11/2013
Friday 1 November 2013
1 AUD =
0.6961 EUR
0.7000 EUR
0.6990 EUR
Australian Dollars to Euros rate for 01/11/2013
Thursday 31 October 2013
1 AUD =
0.6904 EUR
0.6960 EUR
0.6949 EUR
Australian Dollars to Euros rate for 31/10/2013
Wednesday 30 October 2013
1 AUD =
0.6897 EUR
0.6900 EUR
0.6901 EUR
Australian Dollars to Euros rate for 30/10/2013
Tuesday 29 October 2013
1 AUD =
0.6944 EUR
0.6896 EUR
0.6911 EUR
Australian Dollars to Euros rate for 29/10/2013
Monday 28 October 2013
1 AUD =
0.6942 EUR
0.6945 EUR
0.6950 EUR
Australian Dollars to Euros rate for 28/10/2013
Friday 25 October 2013
1 AUD =
0.6972 EUR
0.6942 EUR
0.6949 EUR
Australian Dollars to Euros rate for 25/10/2013
Thursday 24 October 2013
1 AUD =
0.6987 EUR
0.6973 EUR
0.6968 EUR
Australian Dollars to Euros rate for 24/10/2013
Wednesday 23 October 2013
1 AUD =
0.7045 EUR
0.6988 EUR
0.7022 EUR
Australian Dollars to Euros rate for 23/10/2013
Tuesday 22 October 2013
1 AUD =
0.7057 EUR
0.7044 EUR
0.7058 EUR
Australian Dollars to Euros rate for 22/10/2013
Monday 21 October 2013
1 AUD =
0.7068 EUR
0.7056 EUR
0.7064 EUR
Australian Dollars to Euros rate for 21/10/2013
Friday 18 October 2013
1 AUD =
0.7045 EUR
0.7069 EUR
0.7058 EUR
Australian Dollars to Euros rate for 18/10/2013
Thursday 17 October 2013
1 AUD =
0.7057 EUR
0.7046 EUR
0.7055 EUR
Australian Dollars to Euros rate for 17/10/2013
Wednesday 16 October 2013
1 AUD =
0.7045 EUR
0.7058 EUR
0.7050 EUR
Australian Dollars to Euros rate for 16/10/2013
Tuesday 15 October 2013
1 AUD =
0.6997 EUR
0.7047 EUR
0.7034 EUR
Australian Dollars to Euros rate for 15/10/2013
Monday 14 October 2013
1 AUD =
0.6950 EUR
0.6997 EUR
0.6978 EUR
Australian Dollars to Euros rate for 14/10/2013
Friday 11 October 2013
1 AUD =
0.6992 EUR
0.6991 EUR
0.6984 EUR
Australian Dollars to Euros rate for 11/10/2013
Thursday 10 October 2013
1 AUD =
0.6985 EUR
0.6990 EUR
0.6978 EUR
Australian Dollars to Euros rate for 10/10/2013
Wednesday 9 October 2013
1 AUD =
0.6942 EUR
0.6984 EUR
0.6971 EUR
Australian Dollars to Euros rate for 09/10/2013
Tuesday 8 October 2013
1 AUD =
0.6943 EUR
0.6943 EUR
0.6955 EUR
Australian Dollars to Euros rate for 08/10/2013
Monday 7 October 2013
1 AUD =
0.6957 EUR
0.6947 EUR
0.6944 EUR
Australian Dollars to Euros rate for 07/10/2013
Friday 4 October 2013
1 AUD =
0.6898 EUR
0.6959 EUR
0.6927 EUR
Australian Dollars to Euros rate for 04/10/2013
Thursday 3 October 2013
1 AUD =
0.6913 EUR
0.6899 EUR
0.6898 EUR
Australian Dollars to Euros rate for 03/10/2013
Wednesday 2 October 2013
1 AUD =
0.6949 EUR
0.6915 EUR
0.6921 EUR
Australian Dollars to Euros rate for 02/10/2013
Tuesday 1 October 2013
1 AUD =
0.6888 EUR
0.6948 EUR
0.6916 EUR
Australian Dollars to Euros rate for 01/10/2013
Monday 30 September 2013
1 AUD =
0.6900 EUR
0.6887 EUR
0.6894 EUR
Australian Dollars to Euros rate for 30/09/2013
Friday 27 September 2013
1 AUD =
0.6944 EUR
0.6890 EUR
0.6921 EUR
Australian Dollars to Euros rate for 27/09/2013
Thursday 26 September 2013
1 AUD =
0.6926 EUR
0.6943 EUR
0.6940 EUR
Australian Dollars to Euros rate for 26/09/2013
Wednesday 25 September 2013
1 AUD =
0.6970 EUR
0.6926 EUR
0.6940 EUR
Australian Dollars to Euros rate for 25/09/2013
Tuesday 24 September 2013
1 AUD =
0.6993 EUR
0.6968 EUR
0.6969 EUR
Australian Dollars to Euros rate for 24/09/2013
Monday 23 September 2013
1 AUD =
0.6913 EUR
0.6990 EUR
0.6965 EUR
Australian Dollars to Euros rate for 23/09/2013
Friday 20 September 2013
1 AUD =
0.6975 EUR
0.6945 EUR
0.6967 EUR
Australian Dollars to Euros rate for 20/09/2013
Thursday 19 September 2013
1 AUD =
0.7040 EUR
0.6976 EUR
0.7022 EUR
Australian Dollars to Euros rate for 19/09/2013
Wednesday 18 September 2013
1 AUD =
0.7003 EUR
0.7042 EUR
0.7016 EUR
Australian Dollars to Euros rate for 18/09/2013
Tuesday 17 September 2013
1 AUD =
0.6986 EUR
0.7004 EUR
0.6987 EUR
Australian Dollars to Euros rate for 17/09/2013
Monday 16 September 2013
1 AUD =
0.6986 EUR
0.6985 EUR
0.7001 EUR
Australian Dollars to Euros rate for 16/09/2013
Friday 13 September 2013
1 AUD =
0.6972 EUR
0.6952 EUR
0.6967 EUR
Australian Dollars to Euros rate for 13/09/2013
Thursday 12 September 2013
1 AUD =
0.7006 EUR
0.6973 EUR
0.6983 EUR
Australian Dollars to Euros rate for 12/09/2013
Wednesday 11 September 2013
1 AUD =
0.7019 EUR
0.7007 EUR
0.7014 EUR
Australian Dollars to Euros rate for 11/09/2013
Tuesday 10 September 2013
1 AUD =
0.6962 EUR
0.7019 EUR
0.6990 EUR
Australian Dollars to Euros rate for 10/09/2013
Monday 9 September 2013
1 AUD =
0.6992 EUR
0.6962 EUR
0.6972 EUR
Australian Dollars to Euros rate for 09/09/2013
Friday 6 September 2013
1 AUD =
0.6952 EUR
0.6971 EUR
0.6978 EUR
Australian Dollars to Euros rate for 06/09/2013
Thursday 5 September 2013
1 AUD =
0.6946 EUR
0.6953 EUR
0.6943 EUR
Australian Dollars to Euros rate for 05/09/2013
Wednesday 4 September 2013
1 AUD =
0.6880 EUR
0.6946 EUR
0.6919 EUR
Australian Dollars to Euros rate for 04/09/2013
Tuesday 3 September 2013
1 AUD =
0.6803 EUR
0.6882 EUR
0.6854 EUR
Australian Dollars to Euros rate for 03/09/2013
Monday 2 September 2013
1 AUD =
0.6769 EUR
0.6804 EUR
0.6789 EUR
Australian Dollars to Euros rate for 02/09/2013
Friday 30 August 2013
1 AUD =
0.6745 EUR
0.6733 EUR
0.6743 EUR
Australian Dollars to Euros rate for 30/08/2013
Thursday 29 August 2013
1 AUD =
0.6702 EUR
0.6744 EUR
0.6737 EUR
Australian Dollars to Euros rate for 29/08/2013
Wednesday 28 August 2013
1 AUD =
0.6708 EUR
0.6703 EUR
0.6683 EUR
Australian Dollars to Euros rate for 28/08/2013
Tuesday 27 August 2013
1 AUD =
0.6754 EUR
0.6708 EUR
0.6714 EUR
Australian Dollars to Euros rate for 27/08/2013
Monday 26 August 2013
1 AUD =
0.6750 EUR
0.6756 EUR
0.6750 EUR
Australian Dollars to Euros rate for 26/08/2013
Friday 23 August 2013
1 AUD =
0.6745 EUR
0.6744 EUR
0.6740 EUR
Australian Dollars to Euros rate for 23/08/2013
Thursday 22 August 2013
1 AUD =
0.6715 EUR
0.6744 EUR
0.6738 EUR
Australian Dollars to Euros rate for 22/08/2013
Wednesday 21 August 2013
1 AUD =
0.6761 EUR
0.6720 EUR
0.6741 EUR
Australian Dollars to Euros rate for 21/08/2013
Tuesday 20 August 2013
1 AUD =
0.6831 EUR
0.6762 EUR
0.6789 EUR
Australian Dollars to Euros rate for 20/08/2013
Monday 19 August 2013
1 AUD =
0.6889 EUR
0.6834 EUR
0.6874 EUR
Australian Dollars to Euros rate for 19/08/2013
Friday 16 August 2013
1 AUD =
0.6850 EUR
0.6891 EUR
0.6868 EUR
Australian Dollars to Euros rate for 16/08/2013
Thursday 15 August 2013
1 AUD =
0.6885 EUR
0.6849 EUR
0.6880 EUR
Australian Dollars to Euros rate for 15/08/2013
Wednesday 14 August 2013
1 AUD =
0.6872 EUR
0.6882 EUR
0.6875 EUR
Australian Dollars to Euros rate for 14/08/2013
Tuesday 13 August 2013
1 AUD =
0.6878 EUR
0.6871 EUR
0.6870 EUR
Australian Dollars to Euros rate for 13/08/2013
Monday 12 August 2013
1 AUD =
0.6899 EUR
0.6877 EUR
0.6895 EUR
Australian Dollars to Euros rate for 12/08/2013
Friday 9 August 2013
1 AUD =
0.6804 EUR
0.6894 EUR
0.6847 EUR
Australian Dollars to Euros rate for 09/08/2013
Thursday 8 August 2013
1 AUD =
0.6748 EUR
0.6804 EUR
0.6775 EUR
Australian Dollars to Euros rate for 08/08/2013
Wednesday 7 August 2013
1 AUD =
0.6754 EUR
0.6748 EUR
0.6726 EUR
Australian Dollars to Euros rate for 07/08/2013
Tuesday 6 August 2013
1 AUD =
0.6735 EUR
0.6753 EUR
0.6744 EUR
Australian Dollars to Euros rate for 06/08/2013
Monday 5 August 2013
1 AUD =
0.6715 EUR
0.6735 EUR
0.6709 EUR
Australian Dollars to Euros rate for 05/08/2013
Friday 2 August 2013
1 AUD =
0.6758 EUR
0.6701 EUR
0.6734 EUR
Australian Dollars to Euros rate for 02/08/2013
Thursday 1 August 2013
1 AUD =
0.6753 EUR
0.6758 EUR
0.6761 EUR
Australian Dollars to Euros rate for 01/08/2013
Wednesday 31 July 2013
1 AUD =
0.6835 EUR
0.6753 EUR
0.6785 EUR
Australian Dollars to Euros rate for 31/07/2013
Tuesday 30 July 2013
1 AUD =
0.6941 EUR
0.6832 EUR
0.6864 EUR
Australian Dollars to Euros rate for 30/07/2013
Monday 29 July 2013
1 AUD =
0.6964 EUR
0.6942 EUR
0.6958 EUR
Australian Dollars to Euros rate for 29/07/2013
Friday 26 July 2013
1 AUD =
0.6963 EUR
0.6971 EUR
0.6980 EUR
Australian Dollars to Euros rate for 26/07/2013
Thursday 25 July 2013
1 AUD =
0.6942 EUR
0.6964 EUR
0.6947 EUR
Australian Dollars to Euros rate for 25/07/2013
Wednesday 24 July 2013
1 AUD =
0.7030 EUR
0.6943 EUR
0.6981 EUR
Australian Dollars to Euros rate for 24/07/2013
Tuesday 23 July 2013
1 AUD =
0.7015 EUR
0.7030 EUR
0.7017 EUR
Australian Dollars to Euros rate for 23/07/2013
Monday 22 July 2013
1 AUD =
0.6986 EUR
0.7015 EUR
0.7000 EUR
Australian Dollars to Euros rate for 22/07/2013
Friday 19 July 2013
1 AUD =
0.6995 EUR
0.6981 EUR
0.7000 EUR
Australian Dollars to Euros rate for 19/07/2013
Thursday 18 July 2013
1 AUD =
0.7040 EUR
0.6996 EUR
0.7014 EUR
Australian Dollars to Euros rate for 18/07/2013
Wednesday 17 July 2013
1 AUD =
0.7030 EUR
0.7038 EUR
0.7018 EUR
Australian Dollars to Euros rate for 17/07/2013
Tuesday 16 July 2013
1 AUD =
0.6967 EUR
0.7031 EUR
0.6999 EUR
Australian Dollars to Euros rate for 16/07/2013
Monday 15 July 2013
1 AUD =
0.6935 EUR
0.6965 EUR
0.6964 EUR
Australian Dollars to Euros rate for 15/07/2013
Friday 12 July 2013
1 AUD =
0.7016 EUR
0.6924 EUR
0.6960 EUR
Australian Dollars to Euros rate for 12/07/2013
Thursday 11 July 2013
1 AUD =
0.7069 EUR
0.7016 EUR
0.7038 EUR
Australian Dollars to Euros rate for 11/07/2013
Wednesday 10 July 2013
1 AUD =
0.7179 EUR
0.7069 EUR
0.7133 EUR
Australian Dollars to Euros rate for 10/07/2013
Tuesday 9 July 2013
1 AUD =
0.7097 EUR
0.7179 EUR
0.7112 EUR
Australian Dollars to Euros rate for 09/07/2013
Monday 8 July 2013
1 AUD =
0.7066 EUR
0.7095 EUR
0.7077 EUR
Australian Dollars to Euros rate for 08/07/2013
Friday 5 July 2013
1 AUD =
0.7081 EUR
0.7067 EUR
0.7099 EUR
Australian Dollars to Euros rate for 05/07/2013
Thursday 4 July 2013
1 AUD =
0.6986 EUR
0.7081 EUR
0.7020 EUR
Australian Dollars to Euros rate for 04/07/2013
Wednesday 3 July 2013
1 AUD =
0.7047 EUR
0.6988 EUR
0.7018 EUR
Australian Dollars to Euros rate for 03/07/2013
Tuesday 2 July 2013
1 AUD =
0.7072 EUR
0.7048 EUR
0.7058 EUR
Australian Dollars to Euros rate for 02/07/2013
Monday 1 July 2013
1 AUD =
0.7003 EUR
0.7073 EUR
0.7041 EUR
Australian Dollars to Euros rate for 01/07/2013
Friday 28 June 2013
1 AUD =
0.7114 EUR
0.7024 EUR
0.7057 EUR
Australian Dollars to Euros rate for 28/06/2013
Thursday 27 June 2013
1 AUD =
0.7130 EUR
0.7114 EUR
0.7138 EUR
Australian Dollars to Euros rate for 27/06/2013
Wednesday 26 June 2013
1 AUD =
0.7079 EUR
0.7130 EUR
0.7114 EUR
Australian Dollars to Euros rate for 26/06/2013
Tuesday 25 June 2013
1 AUD =
0.7049 EUR
0.7077 EUR
0.7054 EUR
Australian Dollars to Euros rate for 25/06/2013
Monday 24 June 2013
1 AUD =
0.7034 EUR
0.7050 EUR
0.7035 EUR
Australian Dollars to Euros rate for 24/06/2013
Friday 21 June 2013
1 AUD =
0.6957 EUR
0.7025 EUR
0.6989 EUR
Australian Dollars to Euros rate for 21/06/2013
Thursday 20 June 2013
1 AUD =
0.6992 EUR
0.6956 EUR
0.6979 EUR
Australian Dollars to Euros rate for 20/06/2013
Wednesday 19 June 2013
1 AUD =
0.7083 EUR
0.6992 EUR
0.7062 EUR
Australian Dollars to Euros rate for 19/06/2013
Tuesday 18 June 2013
1 AUD =
0.7143 EUR
0.7083 EUR
0.7096 EUR
Australian Dollars to Euros rate for 18/06/2013
Monday 17 June 2013
1 AUD =
0.7163 EUR
0.7139 EUR
0.7187 EUR
Australian Dollars to Euros rate for 17/06/2013
Friday 14 June 2013
1 AUD =
0.7208 EUR
0.7170 EUR
0.7195 EUR
Australian Dollars to Euros rate for 14/06/2013
Thursday 13 June 2013
1 AUD =
0.7111 EUR
0.7206 EUR
0.7144 EUR
Australian Dollars to Euros rate for 13/06/2013
Wednesday 12 June 2013
1 AUD =
0.7085 EUR
0.7110 EUR
0.7144 EUR
Australian Dollars to Euros rate for 12/06/2013
Tuesday 11 June 2013
1 AUD =
0.7139 EUR
0.7080 EUR
0.7084 EUR
Australian Dollars to Euros rate for 11/06/2013
Monday 10 June 2013
1 AUD =
0.7130 EUR
0.7139 EUR
0.7138 EUR
Australian Dollars to Euros rate for 10/06/2013
Friday 7 June 2013
1 AUD =
0.7244 EUR
0.7184 EUR
0.7185 EUR
Australian Dollars to Euros rate for 07/06/2013
Thursday 6 June 2013
1 AUD =
0.7287 EUR
0.7245 EUR
0.7247 EUR
Australian Dollars to Euros rate for 06/06/2013
Wednesday 5 June 2013
1 AUD =
0.7377 EUR
0.7288 EUR
0.7326 EUR
Australian Dollars to Euros rate for 05/06/2013
Tuesday 4 June 2013
1 AUD =
0.7471 EUR
0.7377 EUR
0.7415 EUR
Australian Dollars to Euros rate for 04/06/2013
Monday 3 June 2013
1 AUD =
0.7404 EUR
0.7472 EUR
0.7436 EUR
Australian Dollars to Euros rate for 03/06/2013
Friday 31 May 2013
1 AUD =
0.7405 EUR
0.7367 EUR
0.7395 EUR
Australian Dollars to Euros rate for 31/05/2013
Thursday 30 May 2013
1 AUD =
0.7443 EUR
0.7404 EUR
0.7431 EUR
Australian Dollars to Euros rate for 30/05/2013
Wednesday 29 May 2013
1 AUD =
0.7481 EUR
0.7443 EUR
0.7435 EUR
Australian Dollars to Euros rate for 29/05/2013
Tuesday 28 May 2013
1 AUD =
0.7451 EUR
0.7479 EUR
0.7469 EUR
Australian Dollars to Euros rate for 28/05/2013
Monday 27 May 2013
1 AUD =
0.7453 EUR
0.7451 EUR
0.7448 EUR
Australian Dollars to Euros rate for 27/05/2013
Friday 24 May 2013
1 AUD =
0.7538 EUR
0.7462 EUR
0.7487 EUR
Australian Dollars to Euros rate for 24/05/2013
Thursday 23 May 2013
1 AUD =
0.7543 EUR
0.7538 EUR
0.7515 EUR
Australian Dollars to Euros rate for 23/05/2013
Wednesday 22 May 2013
1 AUD =
0.7595 EUR
0.7543 EUR
0.7550 EUR
Australian Dollars to Euros rate for 22/05/2013
Tuesday 21 May 2013
1 AUD =
0.7614 EUR
0.7595 EUR
0.7597 EUR
Australian Dollars to Euros rate for 21/05/2013
Monday 20 May 2013
1 AUD =
0.7597 EUR
0.7614 EUR
0.7602 EUR
Australian Dollars to Euros rate for 20/05/2013
Friday 17 May 2013
1 AUD =
0.7615 EUR
0.7580 EUR
0.7589 EUR
Australian Dollars to Euros rate for 17/05/2013
Thursday 16 May 2013
1 AUD =
0.7681 EUR
0.7613 EUR
0.7653 EUR
Australian Dollars to Euros rate for 16/05/2013
Wednesday 15 May 2013
1 AUD =
0.7654 EUR
0.7681 EUR
0.7663 EUR
Australian Dollars to Euros rate for 15/05/2013
Tuesday 14 May 2013
1 AUD =
0.7670 EUR
0.7655 EUR
0.7658 EUR
Australian Dollars to Euros rate for 14/05/2013
Monday 13 May 2013
1 AUD =
0.7711 EUR
0.7670 EUR
0.7682 EUR
Australian Dollars to Euros rate for 13/05/2013
Friday 10 May 2013
1 AUD =
0.7737 EUR
0.7714 EUR
0.7708 EUR
Australian Dollars to Euros rate for 10/05/2013
Thursday 9 May 2013
1 AUD =
0.7733 EUR
0.7737 EUR
0.7754 EUR
Australian Dollars to Euros rate for 09/05/2013
Wednesday 8 May 2013
1 AUD =
0.7787 EUR
0.7733 EUR
0.7752 EUR
Australian Dollars to Euros rate for 08/05/2013
Tuesday 7 May 2013
1 AUD =
0.7841 EUR
0.7787 EUR
0.7786 EUR
Australian Dollars to Euros rate for 07/05/2013
Monday 6 May 2013
1 AUD =
0.7854 EUR
0.7844 EUR
0.7841 EUR
Australian Dollars to Euros rate for 06/05/2013
Friday 3 May 2013
1 AUD =
0.7844 EUR
0.7868 EUR
0.7843 EUR
Australian Dollars to Euros rate for 03/05/2013
Thursday 2 May 2013
1 AUD =
0.7799 EUR
0.7843 EUR
0.7802 EUR
Australian Dollars to Euros rate for 02/05/2013
Wednesday 1 May 2013
1 AUD =
0.7876 EUR
0.7797 EUR
0.7830 EUR
Australian Dollars to Euros rate for 01/05/2013
Tuesday 30 April 2013
1 AUD =
0.7902 EUR
0.7876 EUR
0.7899 EUR
Australian Dollars to Euros rate for 30/04/2013
Monday 29 April 2013
1 AUD =
0.7880 EUR
0.7902 EUR
0.7901 EUR
Australian Dollars to Euros rate for 29/04/2013
Friday 26 April 2013
1 AUD =
0.7910 EUR
0.7889 EUR
0.7907 EUR
Australian Dollars to Euros rate for 26/04/2013
Thursday 25 April 2013
1 AUD =
0.7898 EUR
0.7909 EUR
0.7911 EUR
Australian Dollars to Euros rate for 25/04/2013
Wednesday 24 April 2013
1 AUD =
0.7894 EUR
0.7899 EUR
0.7900 EUR
Australian Dollars to Euros rate for 24/04/2013
Tuesday 23 April 2013
1 AUD =
0.7863 EUR
0.7887 EUR
0.7863 EUR
Australian Dollars to Euros rate for 23/04/2013
Monday 22 April 2013
1 AUD =
0.7860 EUR
0.7862 EUR
0.7868 EUR
Australian Dollars to Euros rate for 22/04/2013
Friday 19 April 2013
1 AUD =
0.7894 EUR
0.7874 EUR
0.7896 EUR
Australian Dollars to Euros rate for 19/04/2013
Thursday 18 April 2013
1 AUD =
0.7901 EUR
0.7893 EUR
0.7899 EUR
Australian Dollars to Euros rate for 18/04/2013
Wednesday 17 April 2013
1 AUD =
0.7884 EUR
0.7899 EUR
0.7878 EUR
Australian Dollars to Euros rate for 17/04/2013
Tuesday 16 April 2013
1 AUD =
0.7911 EUR
0.7886 EUR
0.7894 EUR
Australian Dollars to Euros rate for 16/04/2013
Monday 15 April 2013
1 AUD =
0.8010 EUR
0.7911 EUR
0.7964 EUR
Australian Dollars to Euros rate for 15/04/2013
Friday 12 April 2013
1 AUD =
0.8050 EUR
0.8011 EUR
0.8033 EUR
Australian Dollars to Euros rate for 12/04/2013
Thursday 11 April 2013
1 AUD =
0.8066 EUR
0.8050 EUR
0.8060 EUR
Australian Dollars to Euros rate for 11/04/2013
Wednesday 10 April 2013
1 AUD =
0.8017 EUR
0.8066 EUR
0.8037 EUR
Australian Dollars to Euros rate for 10/04/2013
Tuesday 9 April 2013
1 AUD =
0.8004 EUR
0.8019 EUR
0.8014 EUR
Australian Dollars to Euros rate for 09/04/2013
Monday 8 April 2013
1 AUD =
0.7992 EUR
0.8004 EUR
0.7986 EUR
Australian Dollars to Euros rate for 08/04/2013
Friday 5 April 2013
1 AUD =
0.8068 EUR
0.7993 EUR
0.8015 EUR
Australian Dollars to Euros rate for 05/04/2013
Thursday 4 April 2013
1 AUD =
0.8142 EUR
0.8067 EUR
0.8117 EUR
Australian Dollars to Euros rate for 04/04/2013
Wednesday 3 April 2013
1 AUD =
0.8151 EUR
0.8141 EUR
0.8158 EUR
Australian Dollars to Euros rate for 03/04/2013
Tuesday 2 April 2013
1 AUD =
0.8113 EUR
0.8152 EUR
0.8134 EUR
Australian Dollars to Euros rate for 02/04/2013
Monday 1 April 2013
1 AUD =
0.8133 EUR
0.8112 EUR
0.8121 EUR
Australian Dollars to Euros rate for 01/04/2013
Friday 29 March 2013
1 AUD =
0.8122 EUR
0.8128 EUR
0.8126 EUR
Australian Dollars to Euros rate for 29/03/2013
Thursday 28 March 2013
1 AUD =
0.8173 EUR
0.8122 EUR
0.8145 EUR
Australian Dollars to Euros rate for 28/03/2013
Wednesday 27 March 2013
1 AUD =
0.8154 EUR
0.8174 EUR
0.8163 EUR
Australian Dollars to Euros rate for 27/03/2013
Tuesday 26 March 2013
1 AUD =
0.8138 EUR
0.8153 EUR
0.8147 EUR
Australian Dollars to Euros rate for 26/03/2013
Monday 25 March 2013
1 AUD =
0.8056 EUR
0.8138 EUR
0.8079 EUR
Australian Dollars to Euros rate for 25/03/2013
Friday 22 March 2013
1 AUD =
0.8093 EUR
0.8034 EUR
0.8062 EUR
Australian Dollars to Euros rate for 22/03/2013
Thursday 21 March 2013
1 AUD =
0.8019 EUR
0.8091 EUR
0.8048 EUR
Australian Dollars to Euros rate for 21/03/2013
Wednesday 20 March 2013
1 AUD =
0.8056 EUR
0.8018 EUR
0.8032 EUR
Australian Dollars to Euros rate for 20/03/2013
Tuesday 19 March 2013
1 AUD =
0.8024 EUR
0.8057 EUR
0.8038 EUR
Australian Dollars to Euros rate for 19/03/2013
Monday 18 March 2013
1 AUD =
0.7913 EUR
0.8025 EUR
0.7985 EUR
Australian Dollars to Euros rate for 18/03/2013
Friday 15 March 2013
1 AUD =
0.7986 EUR
0.7959 EUR
0.7958 EUR
Australian Dollars to Euros rate for 15/03/2013
Thursday 14 March 2013
1 AUD =
0.7946 EUR
0.7988 EUR
0.7988 EUR
Australian Dollars to Euros rate for 14/03/2013
Wednesday 13 March 2013
1 AUD =
0.7923 EUR
0.7947 EUR
0.7934 EUR
Australian Dollars to Euros rate for 13/03/2013
Tuesday 12 March 2013
1 AUD =
0.7876 EUR
0.7925 EUR
0.7902 EUR
Australian Dollars to Euros rate for 12/03/2013
Monday 11 March 2013
1 AUD =
0.7860 EUR
0.7876 EUR
0.7872 EUR
Australian Dollars to Euros rate for 11/03/2013
Friday 8 March 2013
1 AUD =
0.7833 EUR
0.7865 EUR
0.7868 EUR
Australian Dollars to Euros rate for 08/03/2013
Thursday 7 March 2013
1 AUD =
0.7892 EUR
0.7833 EUR
0.7865 EUR
Australian Dollars to Euros rate for 07/03/2013
Wednesday 6 March 2013
1 AUD =
0.7860 EUR
0.7891 EUR
0.7876 EUR
Australian Dollars to Euros rate for 06/03/2013
Tuesday 5 March 2013
1 AUD =
0.7827 EUR
0.7860 EUR
0.7853 EUR
Australian Dollars to Euros rate for 05/03/2013
Monday 4 March 2013
1 AUD =
0.7839 EUR
0.7826 EUR
0.7824 EUR
Australian Dollars to Euros rate for 04/03/2013
Friday 1 March 2013
1 AUD =
0.7823 EUR
0.7836 EUR
0.7828 EUR
Australian Dollars to Euros rate for 01/03/2013
Thursday 28 February 2013
1 AUD =
0.7786 EUR
0.7823 EUR
0.7818 EUR
Australian Dollars to Euros rate for 28/02/2013
Wednesday 27 February 2013
1 AUD =
0.7832 EUR
0.7788 EUR
0.7800 EUR
Australian Dollars to Euros rate for 27/02/2013
Tuesday 26 February 2013
1 AUD =
0.7853 EUR
0.7832 EUR
0.7850 EUR
Australian Dollars to Euros rate for 26/02/2013
Monday 25 February 2013
1 AUD =
0.7796 EUR
0.7857 EUR
0.7807 EUR
Australian Dollars to Euros rate for 25/02/2013
Friday 22 February 2013
1 AUD =
0.7768 EUR
0.7821 EUR
0.7812 EUR
Australian Dollars to Euros rate for 22/02/2013
Thursday 21 February 2013
1 AUD =
0.7720 EUR
0.7767 EUR
0.7747 EUR
Australian Dollars to Euros rate for 21/02/2013
Wednesday 20 February 2013
1 AUD =
0.7735 EUR
0.7723 EUR
0.7718 EUR
Australian Dollars to Euros rate for 20/02/2013
Tuesday 19 February 2013
1 AUD =
0.7719 EUR
0.7736 EUR
0.7742 EUR
Australian Dollars to Euros rate for 19/02/2013
Monday 18 February 2013
1 AUD =
0.7711 EUR
0.7719 EUR
0.7710 EUR
Australian Dollars to Euros rate for 18/02/2013
Friday 15 February 2013
1 AUD =
0.7752 EUR
0.7712 EUR
0.7743 EUR
Australian Dollars to Euros rate for 15/02/2013
Thursday 14 February 2013
1 AUD =
0.7709 EUR
0.7752 EUR
0.7737 EUR
Australian Dollars to Euros rate for 14/02/2013
Wednesday 13 February 2013
1 AUD =
0.7659 EUR
0.7706 EUR
0.7678 EUR
Australian Dollars to Euros rate for 13/02/2013
Tuesday 12 February 2013
1 AUD =
0.7651 EUR
0.7663 EUR
0.7655 EUR
Australian Dollars to Euros rate for 12/02/2013
Monday 11 February 2013
1 AUD =
0.7713 EUR
0.7650 EUR
0.7682 EUR
Australian Dollars to Euros rate for 11/02/2013
Friday 8 February 2013
1 AUD =
0.7675 EUR
0.7722 EUR
0.7707 EUR
Australian Dollars to Euros rate for 08/02/2013
Thursday 7 February 2013
1 AUD =
0.7631 EUR
0.7675 EUR
0.7650 EUR
Australian Dollars to Euros rate for 07/02/2013
Wednesday 6 February 2013
1 AUD =
0.7649 EUR
0.7632 EUR
0.7636 EUR
Australian Dollars to Euros rate for 06/02/2013
Tuesday 5 February 2013
1 AUD =
0.7725 EUR
0.7649 EUR
0.7680 EUR
Australian Dollars to Euros rate for 05/02/2013
Monday 4 February 2013
1 AUD =
0.7637 EUR
0.7725 EUR
0.7679 EUR
Australian Dollars to Euros rate for 04/02/2013
Friday 1 February 2013
1 AUD =
0.7677 EUR
0.7628 EUR
0.7619 EUR
Australian Dollars to Euros rate for 01/02/2013
Thursday 31 January 2013
1 AUD =
0.7679 EUR
0.7676 EUR
0.7677 EUR
Australian Dollars to Euros rate for 31/01/2013
Wednesday 30 January 2013
1 AUD =
0.7764 EUR
0.7679 EUR
0.7712 EUR
Australian Dollars to Euros rate for 30/01/2013
Tuesday 29 January 2013
1 AUD =
0.7742 EUR
0.7764 EUR
0.7772 EUR
Australian Dollars to Euros rate for 29/01/2013
Monday 28 January 2013
1 AUD =
0.7735 EUR
0.7742 EUR
0.7734 EUR
Australian Dollars to Euros rate for 28/01/2013
Friday 25 January 2013
1 AUD =
0.7813 EUR
0.7741 EUR
0.7777 EUR
Australian Dollars to Euros rate for 25/01/2013
Thursday 24 January 2013
1 AUD =
0.7925 EUR
0.7812 EUR
0.7869 EUR
Australian Dollars to Euros rate for 24/01/2013
Wednesday 23 January 2013
1 AUD =
0.7931 EUR
0.7925 EUR
0.7926 EUR
Australian Dollars to Euros rate for 23/01/2013
Tuesday 22 January 2013
1 AUD =
0.7900 EUR
0.7930 EUR
0.7924 EUR
Australian Dollars to Euros rate for 22/01/2013
Monday 21 January 2013
1 AUD =
0.7893 EUR
0.7900 EUR
0.7899 EUR
Australian Dollars to Euros rate for 21/01/2013
Friday 18 January 2013
1 AUD =
0.7885 EUR
0.7891 EUR
0.7881 EUR
Australian Dollars to Euros rate for 18/01/2013
Thursday 17 January 2013
1 AUD =
0.7957 EUR
0.7885 EUR
0.7899 EUR
Australian Dollars to Euros rate for 17/01/2013
Wednesday 16 January 2013
1 AUD =
0.7940 EUR
0.7956 EUR
0.7946 EUR
Australian Dollars to Euros rate for 16/01/2013
Tuesday 15 January 2013
1 AUD =
0.7895 EUR
0.7941 EUR
0.7916 EUR
Australian Dollars to Euros rate for 15/01/2013
Monday 14 January 2013
1 AUD =
0.7896 EUR
0.7894 EUR
0.7896 EUR
Australian Dollars to Euros rate for 14/01/2013
Friday 11 January 2013
1 AUD =
0.7985 EUR
0.7896 EUR
0.7940 EUR
Australian Dollars to Euros rate for 11/01/2013
Thursday 10 January 2013
1 AUD =
0.8048 EUR
0.7985 EUR
0.8039 EUR
Australian Dollars to Euros rate for 10/01/2013
Wednesday 9 January 2013
1 AUD =
0.8029 EUR
0.8048 EUR
0.8047 EUR
Australian Dollars to Euros rate for 09/01/2013
Tuesday 8 January 2013
1 AUD =
0.8009 EUR
0.8030 EUR
0.8006 EUR
Australian Dollars to Euros rate for 08/01/2013
Monday 7 January 2013
1 AUD =
0.8012 EUR
0.8009 EUR
0.8031 EUR
Australian Dollars to Euros rate for 07/01/2013
Friday 4 January 2013
1 AUD =
0.8020 EUR
0.8021 EUR
0.8012 EUR
Australian Dollars to Euros rate for 04/01/2013
Thursday 3 January 2013
1 AUD =
0.7966 EUR
0.8021 EUR
0.8003 EUR
Australian Dollars to Euros rate for 03/01/2013
Wednesday 2 January 2013
1 AUD =
0.7872 EUR
0.7966 EUR
0.7901 EUR
Australian Dollars to Euros rate for 02/01/2013
Tuesday 1 January 2013
1 AUD =
0.7876 EUR
0.7867 EUR
0.7891 EUR
Australian Dollars to Euros rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Australian Dollar to Enjoy Continued Support from Iron Ore Prices as C…

Iron Ore traders were the most pessimistic group in a recent survey of commodity practitioners...

The Pound to Australian Dollar Rate Hovers Over Key Support Level, Cou…

GBP/AUD is puttering along in a range in the 1.60s but the lack of downside...

The Australian Dollar Forecast to Decline Over 10% by end of 2018

Labour market uncertainty, stubbornly low wages and volatility in commodity prices are expected to keep...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia