Converting Australian Dollars into Euros in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8606 on 10/08/2012

Worst Exchange Rate: 0.7703 on 18/05/2012

Mid Exchange Rate: 0.804 on 29/11/2012


Today's Live Rate: 1 AUD = 0.7292 EUR

Best Retail Rate: 1 AUD = 0.7241 EUR

Indicative Bank Rate: 1 AUD = 0.7006 EUR

Get it >>

 

Historical Graph For Converting Australian Dollars into Euros

Loading

Table of 1 Australian Dollar to Euro Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 AUD =
0.7846 EUR
0.7876 EUR
0.7869 EUR
Australian Dollars to Euros rate for 31/12/2012
Friday 28 December 2012
1 AUD =
0.7840 EUR
0.7845 EUR
0.7848 EUR
Australian Dollars to Euros rate for 28/12/2012
Thursday 27 December 2012
1 AUD =
0.7847 EUR
0.7840 EUR
0.7837 EUR
Australian Dollars to Euros rate for 27/12/2012
Wednesday 26 December 2012
1 AUD =
0.7857 EUR
0.7846 EUR
0.7848 EUR
Australian Dollars to Euros rate for 26/12/2012
Tuesday 25 December 2012
1 AUD =
0.7858 EUR
0.7859 EUR
0.7868 EUR
Australian Dollars to Euros rate for 25/12/2012
Monday 24 December 2012
1 AUD =
0.7892 EUR
0.7856 EUR
0.7872 EUR
Australian Dollars to Euros rate for 24/12/2012
Friday 21 December 2012
1 AUD =
0.7915 EUR
0.7891 EUR
0.7902 EUR
Australian Dollars to Euros rate for 21/12/2012
Thursday 20 December 2012
1 AUD =
0.7924 EUR
0.7915 EUR
0.7916 EUR
Australian Dollars to Euros rate for 20/12/2012
Wednesday 19 December 2012
1 AUD =
0.7961 EUR
0.7924 EUR
0.7928 EUR
Australian Dollars to Euros rate for 19/12/2012
Tuesday 18 December 2012
1 AUD =
0.8015 EUR
0.7963 EUR
0.7987 EUR
Australian Dollars to Euros rate for 18/12/2012
Monday 17 December 2012
1 AUD =
0.8013 EUR
0.8012 EUR
0.8011 EUR
Australian Dollars to Euros rate for 17/12/2012
Friday 14 December 2012
1 AUD =
0.8050 EUR
0.8029 EUR
0.8047 EUR
Australian Dollars to Euros rate for 14/12/2012
Thursday 13 December 2012
1 AUD =
0.8072 EUR
0.8050 EUR
0.8063 EUR
Australian Dollars to Euros rate for 13/12/2012
Wednesday 12 December 2012
1 AUD =
0.8094 EUR
0.8074 EUR
0.8090 EUR
Australian Dollars to Euros rate for 12/12/2012
Tuesday 11 December 2012
1 AUD =
0.8107 EUR
0.8095 EUR
0.8092 EUR
Australian Dollars to Euros rate for 11/12/2012
Monday 10 December 2012
1 AUD =
0.8138 EUR
0.8104 EUR
0.8119 EUR
Australian Dollars to Euros rate for 10/12/2012
Friday 7 December 2012
1 AUD =
0.8085 EUR
0.8117 EUR
0.8106 EUR
Australian Dollars to Euros rate for 07/12/2012
Thursday 6 December 2012
1 AUD =
0.8001 EUR
0.8085 EUR
0.8045 EUR
Australian Dollars to Euros rate for 06/12/2012
Wednesday 5 December 2012
1 AUD =
0.7996 EUR
0.8002 EUR
0.7993 EUR
Australian Dollars to Euros rate for 05/12/2012
Tuesday 4 December 2012
1 AUD =
0.7982 EUR
0.7996 EUR
0.7994 EUR
Australian Dollars to Euros rate for 04/12/2012
Monday 3 December 2012
1 AUD =
0.8031 EUR
0.7983 EUR
0.7997 EUR
Australian Dollars to Euros rate for 03/12/2012
Friday 30 November 2012
1 AUD =
0.8040 EUR
0.8030 EUR
0.8018 EUR
Australian Dollars to Euros rate for 30/11/2012
Thursday 29 November 2012
1 AUD =
0.8087 EUR
0.8040 EUR
0.8054 EUR
Australian Dollars to Euros rate for 29/11/2012
Wednesday 28 November 2012
1 AUD =
0.8071 EUR
0.8088 EUR
0.8088 EUR
Australian Dollars to Euros rate for 28/11/2012
Tuesday 27 November 2012
1 AUD =
0.8067 EUR
0.8071 EUR
0.8076 EUR
Australian Dollars to Euros rate for 27/11/2012
Monday 26 November 2012
1 AUD =
0.8064 EUR
0.8067 EUR
0.8063 EUR
Australian Dollars to Euros rate for 26/11/2012
Friday 23 November 2012
1 AUD =
0.8064 EUR
0.8059 EUR
0.8063 EUR
Australian Dollars to Euros rate for 23/11/2012
Thursday 22 November 2012
1 AUD =
0.8082 EUR
0.8065 EUR
0.8070 EUR
Australian Dollars to Euros rate for 22/11/2012
Wednesday 21 November 2012
1 AUD =
0.8105 EUR
0.8081 EUR
0.8105 EUR
Australian Dollars to Euros rate for 21/11/2012
Tuesday 20 November 2012
1 AUD =
0.8126 EUR
0.8106 EUR
0.8123 EUR
Australian Dollars to Euros rate for 20/11/2012
Monday 19 November 2012
1 AUD =
0.8121 EUR
0.8126 EUR
0.8127 EUR
Australian Dollars to Euros rate for 19/11/2012
Friday 16 November 2012
1 AUD =
0.8084 EUR
0.8115 EUR
0.8097 EUR
Australian Dollars to Euros rate for 16/11/2012
Thursday 15 November 2012
1 AUD =
0.8147 EUR
0.8084 EUR
0.8108 EUR
Australian Dollars to Euros rate for 15/11/2012
Wednesday 14 November 2012
1 AUD =
0.8214 EUR
0.8146 EUR
0.8180 EUR
Australian Dollars to Euros rate for 14/11/2012
Tuesday 13 November 2012
1 AUD =
0.8205 EUR
0.8214 EUR
0.8213 EUR
Australian Dollars to Euros rate for 13/11/2012
Monday 12 November 2012
1 AUD =
0.8181 EUR
0.8204 EUR
0.8187 EUR
Australian Dollars to Euros rate for 12/11/2012
Friday 9 November 2012
1 AUD =
0.8163 EUR
0.8171 EUR
0.8165 EUR
Australian Dollars to Euros rate for 09/11/2012
Thursday 8 November 2012
1 AUD =
0.8152 EUR
0.8164 EUR
0.8172 EUR
Australian Dollars to Euros rate for 08/11/2012
Wednesday 7 November 2012
1 AUD =
0.8145 EUR
0.8151 EUR
0.8153 EUR
Australian Dollars to Euros rate for 07/11/2012
Tuesday 6 November 2012
1 AUD =
0.8101 EUR
0.8144 EUR
0.8136 EUR
Australian Dollars to Euros rate for 06/11/2012
Monday 5 November 2012
1 AUD =
0.8067 EUR
0.8101 EUR
0.8091 EUR
Australian Dollars to Euros rate for 05/11/2012
Friday 2 November 2012
1 AUD =
0.8036 EUR
0.8055 EUR
0.8067 EUR
Australian Dollars to Euros rate for 02/11/2012
Thursday 1 November 2012
1 AUD =
0.8009 EUR
0.8036 EUR
0.8017 EUR
Australian Dollars to Euros rate for 01/11/2012
Wednesday 31 October 2012
1 AUD =
0.7996 EUR
0.8009 EUR
0.8005 EUR
Australian Dollars to Euros rate for 31/10/2012
Tuesday 30 October 2012
1 AUD =
0.8009 EUR
0.7996 EUR
0.8009 EUR
Australian Dollars to Euros rate for 30/10/2012
Monday 29 October 2012
1 AUD =
0.8009 EUR
0.8009 EUR
0.8019 EUR
Australian Dollars to Euros rate for 29/10/2012
Friday 26 October 2012
1 AUD =
0.8000 EUR
0.8015 EUR
0.8006 EUR
Australian Dollars to Euros rate for 26/10/2012
Thursday 25 October 2012
1 AUD =
0.7982 EUR
0.7999 EUR
0.7988 EUR
Australian Dollars to Euros rate for 25/10/2012
Wednesday 24 October 2012
1 AUD =
0.7904 EUR
0.7981 EUR
0.7952 EUR
Australian Dollars to Euros rate for 24/10/2012
Tuesday 23 October 2012
1 AUD =
0.7902 EUR
0.7905 EUR
0.7906 EUR
Australian Dollars to Euros rate for 23/10/2012
Monday 22 October 2012
1 AUD =
0.7923 EUR
0.7903 EUR
0.7906 EUR
Australian Dollars to Euros rate for 22/10/2012
Friday 19 October 2012
1 AUD =
0.7933 EUR
0.7933 EUR
0.7935 EUR
Australian Dollars to Euros rate for 19/10/2012
Thursday 18 October 2012
1 AUD =
0.7915 EUR
0.7933 EUR
0.7927 EUR
Australian Dollars to Euros rate for 18/10/2012
Wednesday 17 October 2012
1 AUD =
0.7871 EUR
0.7914 EUR
0.7889 EUR
Australian Dollars to Euros rate for 17/10/2012
Tuesday 16 October 2012
1 AUD =
0.7918 EUR
0.7872 EUR
0.7897 EUR
Australian Dollars to Euros rate for 16/10/2012
Monday 15 October 2012
1 AUD =
0.7919 EUR
0.7919 EUR
0.7906 EUR
Australian Dollars to Euros rate for 15/10/2012
Friday 12 October 2012
1 AUD =
0.7940 EUR
0.7901 EUR
0.7912 EUR
Australian Dollars to Euros rate for 12/10/2012
Thursday 11 October 2012
1 AUD =
0.7949 EUR
0.7945 EUR
0.7954 EUR
Australian Dollars to Euros rate for 11/10/2012
Wednesday 10 October 2012
1 AUD =
0.7922 EUR
0.7947 EUR
0.7935 EUR
Australian Dollars to Euros rate for 10/10/2012
Tuesday 9 October 2012
1 AUD =
0.7857 EUR
0.7921 EUR
0.7896 EUR
Australian Dollars to Euros rate for 09/10/2012
Monday 8 October 2012
1 AUD =
0.7797 EUR
0.7857 EUR
0.7842 EUR
Australian Dollars to Euros rate for 08/10/2012
Friday 5 October 2012
1 AUD =
0.7867 EUR
0.7810 EUR
0.7846 EUR
Australian Dollars to Euros rate for 05/10/2012
Thursday 4 October 2012
1 AUD =
0.7917 EUR
0.7866 EUR
0.7890 EUR
Australian Dollars to Euros rate for 04/10/2012
Wednesday 3 October 2012
1 AUD =
0.7947 EUR
0.7916 EUR
0.7922 EUR
Australian Dollars to Euros rate for 03/10/2012
Tuesday 2 October 2012
1 AUD =
0.8042 EUR
0.7946 EUR
0.7989 EUR
Australian Dollars to Euros rate for 02/10/2012
Monday 1 October 2012
1 AUD =
0.8068 EUR
0.8039 EUR
0.8054 EUR
Australian Dollars to Euros rate for 01/10/2012
Friday 28 September 2012
1 AUD =
0.8086 EUR
0.8070 EUR
0.8073 EUR
Australian Dollars to Euros rate for 28/09/2012
Thursday 27 September 2012
1 AUD =
0.8055 EUR
0.8086 EUR
0.8086 EUR
Australian Dollars to Euros rate for 27/09/2012
Wednesday 26 September 2012
1 AUD =
0.8055 EUR
0.8057 EUR
0.8054 EUR
Australian Dollars to Euros rate for 26/09/2012
Tuesday 25 September 2012
1 AUD =
0.8063 EUR
0.8055 EUR
0.8071 EUR
Australian Dollars to Euros rate for 25/09/2012
Monday 24 September 2012
1 AUD =
0.8050 EUR
0.8062 EUR
0.8054 EUR
Australian Dollars to Euros rate for 24/09/2012
Friday 21 September 2012
1 AUD =
0.8047 EUR
0.8057 EUR
0.8063 EUR
Australian Dollars to Euros rate for 21/09/2012
Thursday 20 September 2012
1 AUD =
0.8031 EUR
0.8047 EUR
0.8030 EUR
Australian Dollars to Euros rate for 20/09/2012
Wednesday 19 September 2012
1 AUD =
0.8015 EUR
0.8030 EUR
0.8015 EUR
Australian Dollars to Euros rate for 19/09/2012
Tuesday 18 September 2012
1 AUD =
0.7986 EUR
0.8014 EUR
0.7991 EUR
Australian Dollars to Euros rate for 18/09/2012
Monday 17 September 2012
1 AUD =
0.8045 EUR
0.7987 EUR
0.8009 EUR
Australian Dollars to Euros rate for 17/09/2012
Friday 14 September 2012
1 AUD =
0.8120 EUR
0.8035 EUR
0.8075 EUR
Australian Dollars to Euros rate for 14/09/2012
Thursday 13 September 2012
1 AUD =
0.8114 EUR
0.8119 EUR
0.8114 EUR
Australian Dollars to Euros rate for 13/09/2012
Wednesday 12 September 2012
1 AUD =
0.8117 EUR
0.8115 EUR
0.8131 EUR
Australian Dollars to Euros rate for 12/09/2012
Tuesday 11 September 2012
1 AUD =
0.8101 EUR
0.8115 EUR
0.8111 EUR
Australian Dollars to Euros rate for 11/09/2012
Monday 10 September 2012
1 AUD =
0.8094 EUR
0.8100 EUR
0.8101 EUR
Australian Dollars to Euros rate for 10/09/2012
Friday 7 September 2012
1 AUD =
0.8142 EUR
0.8105 EUR
0.8129 EUR
Australian Dollars to Euros rate for 07/09/2012
Thursday 6 September 2012
1 AUD =
0.8089 EUR
0.8143 EUR
0.8112 EUR
Australian Dollars to Euros rate for 06/09/2012
Wednesday 5 September 2012
1 AUD =
0.8136 EUR
0.8089 EUR
0.8118 EUR
Australian Dollars to Euros rate for 05/09/2012
Tuesday 4 September 2012
1 AUD =
0.8136 EUR
0.8137 EUR
0.8142 EUR
Australian Dollars to Euros rate for 04/09/2012
Monday 3 September 2012
1 AUD =
0.8183 EUR
0.8135 EUR
0.8160 EUR
Australian Dollars to Euros rate for 03/09/2012
Friday 31 August 2012
1 AUD =
0.8226 EUR
0.8206 EUR
0.8207 EUR
Australian Dollars to Euros rate for 31/08/2012
Thursday 30 August 2012
1 AUD =
0.8261 EUR
0.8227 EUR
0.8240 EUR
Australian Dollars to Euros rate for 30/08/2012
Wednesday 29 August 2012
1 AUD =
0.8258 EUR
0.8260 EUR
0.8264 EUR
Australian Dollars to Euros rate for 29/08/2012
Tuesday 28 August 2012
1 AUD =
0.8296 EUR
0.8259 EUR
0.8279 EUR
Australian Dollars to Euros rate for 28/08/2012
Monday 27 August 2012
1 AUD =
0.8332 EUR
0.8296 EUR
0.8310 EUR
Australian Dollars to Euros rate for 27/08/2012
Friday 24 August 2012
1 AUD =
0.8310 EUR
0.8314 EUR
0.8301 EUR
Australian Dollars to Euros rate for 24/08/2012
Thursday 23 August 2012
1 AUD =
0.8384 EUR
0.8310 EUR
0.8357 EUR
Australian Dollars to Euros rate for 23/08/2012
Wednesday 22 August 2012
1 AUD =
0.8407 EUR
0.8384 EUR
0.8391 EUR
Australian Dollars to Euros rate for 22/08/2012
Tuesday 21 August 2012
1 AUD =
0.8461 EUR
0.8406 EUR
0.8447 EUR
Australian Dollars to Euros rate for 21/08/2012
Monday 20 August 2012
1 AUD =
0.8446 EUR
0.8462 EUR
0.8469 EUR
Australian Dollars to Euros rate for 20/08/2012
Friday 17 August 2012
1 AUD =
0.8507 EUR
0.8446 EUR
0.8479 EUR
Australian Dollars to Euros rate for 17/08/2012
Thursday 16 August 2012
1 AUD =
0.8547 EUR
0.8506 EUR
0.8528 EUR
Australian Dollars to Euros rate for 16/08/2012
Wednesday 15 August 2012
1 AUD =
0.8512 EUR
0.8547 EUR
0.8517 EUR
Australian Dollars to Euros rate for 15/08/2012
Tuesday 14 August 2012
1 AUD =
0.8528 EUR
0.8512 EUR
0.8511 EUR
Australian Dollars to Euros rate for 14/08/2012
Monday 13 August 2012
1 AUD =
0.8588 EUR
0.8527 EUR
0.8555 EUR
Australian Dollars to Euros rate for 13/08/2012
Friday 10 August 2012
1 AUD =
0.8597 EUR
0.8606 EUR
0.8588 EUR
Australian Dollars to Euros rate for 10/08/2012
Thursday 9 August 2012
1 AUD =
0.8551 EUR
0.8597 EUR
0.8573 EUR
Australian Dollars to Euros rate for 09/08/2012
Wednesday 8 August 2012
1 AUD =
0.8511 EUR
0.8551 EUR
0.8540 EUR
Australian Dollars to Euros rate for 08/08/2012
Tuesday 7 August 2012
1 AUD =
0.8523 EUR
0.8512 EUR
0.8527 EUR
Australian Dollars to Euros rate for 07/08/2012
Monday 6 August 2012
1 AUD =
0.8528 EUR
0.8523 EUR
0.8523 EUR
Australian Dollars to Euros rate for 06/08/2012
Friday 3 August 2012
1 AUD =
0.8591 EUR
0.8536 EUR
0.8570 EUR
Australian Dollars to Euros rate for 03/08/2012
Thursday 2 August 2012
1 AUD =
0.8555 EUR
0.8590 EUR
0.8568 EUR
Australian Dollars to Euros rate for 02/08/2012
Wednesday 1 August 2012
1 AUD =
0.8537 EUR
0.8556 EUR
0.8534 EUR
Australian Dollars to Euros rate for 01/08/2012
Tuesday 31 July 2012
1 AUD =
0.8565 EUR
0.8536 EUR
0.8556 EUR
Australian Dollars to Euros rate for 31/07/2012
Monday 30 July 2012
1 AUD =
0.8518 EUR
0.8566 EUR
0.8543 EUR
Australian Dollars to Euros rate for 30/07/2012
Friday 27 July 2012
1 AUD =
0.8463 EUR
0.8510 EUR
0.8480 EUR
Australian Dollars to Euros rate for 27/07/2012
Thursday 26 July 2012
1 AUD =
0.8479 EUR
0.8465 EUR
0.8483 EUR
Australian Dollars to Euros rate for 26/07/2012
Wednesday 25 July 2012
1 AUD =
0.8477 EUR
0.8483 EUR
0.8465 EUR
Australian Dollars to Euros rate for 25/07/2012
Tuesday 24 July 2012
1 AUD =
0.8467 EUR
0.8475 EUR
0.8486 EUR
Australian Dollars to Euros rate for 24/07/2012
Monday 23 July 2012
1 AUD =
0.8547 EUR
0.8466 EUR
0.8505 EUR
Australian Dollars to Euros rate for 23/07/2012
Friday 20 July 2012
1 AUD =
0.8491 EUR
0.8536 EUR
0.8511 EUR
Australian Dollars to Euros rate for 20/07/2012
Thursday 19 July 2012
1 AUD =
0.8437 EUR
0.8491 EUR
0.8482 EUR
Australian Dollars to Euros rate for 19/07/2012
Wednesday 18 July 2012
1 AUD =
0.8390 EUR
0.8437 EUR
0.8411 EUR
Australian Dollars to Euros rate for 18/07/2012
Tuesday 17 July 2012
1 AUD =
0.8351 EUR
0.8392 EUR
0.8369 EUR
Australian Dollars to Euros rate for 17/07/2012
Monday 16 July 2012
1 AUD =
0.8355 EUR
0.8350 EUR
0.8353 EUR
Australian Dollars to Euros rate for 16/07/2012
Friday 13 July 2012
1 AUD =
0.8309 EUR
0.8350 EUR
0.8340 EUR
Australian Dollars to Euros rate for 13/07/2012
Thursday 12 July 2012
1 AUD =
0.8375 EUR
0.8308 EUR
0.8332 EUR
Australian Dollars to Euros rate for 12/07/2012
Wednesday 11 July 2012
1 AUD =
0.8319 EUR
0.8377 EUR
0.8351 EUR
Australian Dollars to Euros rate for 11/07/2012
Tuesday 10 July 2012
1 AUD =
0.8289 EUR
0.8319 EUR
0.8308 EUR
Australian Dollars to Euros rate for 10/07/2012
Monday 9 July 2012
1 AUD =
0.8315 EUR
0.8290 EUR
0.8291 EUR
Australian Dollars to Euros rate for 09/07/2012
Friday 6 July 2012
1 AUD =
0.8303 EUR
0.8309 EUR
0.8301 EUR
Australian Dollars to Euros rate for 06/07/2012
Thursday 5 July 2012
1 AUD =
0.8201 EUR
0.8304 EUR
0.8248 EUR
Australian Dollars to Euros rate for 05/07/2012
Wednesday 4 July 2012
1 AUD =
0.8154 EUR
0.8204 EUR
0.8180 EUR
Australian Dollars to Euros rate for 04/07/2012
Tuesday 3 July 2012
1 AUD =
0.8149 EUR
0.8156 EUR
0.8147 EUR
Australian Dollars to Euros rate for 03/07/2012
Monday 2 July 2012
1 AUD =
0.8096 EUR
0.8150 EUR
0.8126 EUR
Australian Dollars to Euros rate for 02/07/2012
Friday 29 June 2012
1 AUD =
0.8072 EUR
0.8083 EUR
0.8072 EUR
Australian Dollars to Euros rate for 29/06/2012
Thursday 28 June 2012
1 AUD =
0.8085 EUR
0.8072 EUR
0.8086 EUR
Australian Dollars to Euros rate for 28/06/2012
Wednesday 27 June 2012
1 AUD =
0.8058 EUR
0.8085 EUR
0.8065 EUR
Australian Dollars to Euros rate for 27/06/2012
Tuesday 26 June 2012
1 AUD =
0.8006 EUR
0.8057 EUR
0.8031 EUR
Australian Dollars to Euros rate for 26/06/2012
Monday 25 June 2012
1 AUD =
0.8007 EUR
0.8007 EUR
0.7995 EUR
Australian Dollars to Euros rate for 25/06/2012
Friday 22 June 2012
1 AUD =
0.8001 EUR
0.8008 EUR
0.8002 EUR
Australian Dollars to Euros rate for 22/06/2012
Thursday 21 June 2012
1 AUD =
0.8022 EUR
0.8001 EUR
0.8013 EUR
Australian Dollars to Euros rate for 21/06/2012
Wednesday 20 June 2012
1 AUD =
0.8033 EUR
0.8022 EUR
0.8026 EUR
Australian Dollars to Euros rate for 20/06/2012
Tuesday 19 June 2012
1 AUD =
0.8050 EUR
0.8032 EUR
0.8032 EUR
Australian Dollars to Euros rate for 19/06/2012
Monday 18 June 2012
1 AUD =
0.7966 EUR
0.8051 EUR
0.7997 EUR
Australian Dollars to Euros rate for 18/06/2012
Friday 15 June 2012
1 AUD =
0.7933 EUR
0.7979 EUR
0.7953 EUR
Australian Dollars to Euros rate for 15/06/2012
Thursday 14 June 2012
1 AUD =
0.7911 EUR
0.7935 EUR
0.7926 EUR
Australian Dollars to Euros rate for 14/06/2012
Wednesday 13 June 2012
1 AUD =
0.7964 EUR
0.7911 EUR
0.7941 EUR
Australian Dollars to Euros rate for 13/06/2012
Tuesday 12 June 2012
1 AUD =
0.7902 EUR
0.7965 EUR
0.7935 EUR
Australian Dollars to Euros rate for 12/06/2012
Monday 11 June 2012
1 AUD =
0.7901 EUR
0.7902 EUR
0.7904 EUR
Australian Dollars to Euros rate for 11/06/2012
Friday 8 June 2012
1 AUD =
0.7877 EUR
0.7921 EUR
0.7903 EUR
Australian Dollars to Euros rate for 08/06/2012
Thursday 7 June 2012
1 AUD =
0.7890 EUR
0.7876 EUR
0.7909 EUR
Australian Dollars to Euros rate for 07/06/2012
Wednesday 6 June 2012
1 AUD =
0.7824 EUR
0.7890 EUR
0.7878 EUR
Australian Dollars to Euros rate for 06/06/2012
Tuesday 5 June 2012
1 AUD =
0.7781 EUR
0.7824 EUR
0.7815 EUR
Australian Dollars to Euros rate for 05/06/2012
Monday 4 June 2012
1 AUD =
0.7812 EUR
0.7782 EUR
0.7781 EUR
Australian Dollars to Euros rate for 04/06/2012
Friday 1 June 2012
1 AUD =
0.7870 EUR
0.7800 EUR
0.7814 EUR
Australian Dollars to Euros rate for 01/06/2012
Thursday 31 May 2012
1 AUD =
0.7847 EUR
0.7870 EUR
0.7856 EUR
Australian Dollars to Euros rate for 31/05/2012
Wednesday 30 May 2012
1 AUD =
0.7876 EUR
0.7846 EUR
0.7855 EUR
Australian Dollars to Euros rate for 30/05/2012
Tuesday 29 May 2012
1 AUD =
0.7856 EUR
0.7877 EUR
0.7858 EUR
Australian Dollars to Euros rate for 29/05/2012
Monday 28 May 2012
1 AUD =
0.7806 EUR
0.7856 EUR
0.7829 EUR
Australian Dollars to Euros rate for 28/05/2012
Friday 25 May 2012
1 AUD =
0.7790 EUR
0.7793 EUR
0.7782 EUR
Australian Dollars to Euros rate for 25/05/2012
Thursday 24 May 2012
1 AUD =
0.7746 EUR
0.7790 EUR
0.7771 EUR
Australian Dollars to Euros rate for 24/05/2012
Wednesday 23 May 2012
1 AUD =
0.7736 EUR
0.7746 EUR
0.7724 EUR
Australian Dollars to Euros rate for 23/05/2012
Tuesday 22 May 2012
1 AUD =
0.7736 EUR
0.7733 EUR
0.7741 EUR
Australian Dollars to Euros rate for 22/05/2012
Monday 21 May 2012
1 AUD =
0.7707 EUR
0.7735 EUR
0.7716 EUR
Australian Dollars to Euros rate for 21/05/2012
Friday 18 May 2012
1 AUD =
0.7787 EUR
0.7703 EUR
0.7742 EUR
Australian Dollars to Euros rate for 18/05/2012
Thursday 17 May 2012
1 AUD =
0.7796 EUR
0.7788 EUR
0.7806 EUR
Australian Dollars to Euros rate for 17/05/2012
Wednesday 16 May 2012
1 AUD =
0.7807 EUR
0.7796 EUR
0.7802 EUR
Australian Dollars to Euros rate for 16/05/2012
Tuesday 15 May 2012
1 AUD =
0.7766 EUR
0.7805 EUR
0.7780 EUR
Australian Dollars to Euros rate for 15/05/2012
Monday 14 May 2012
1 AUD =
0.7762 EUR
0.7766 EUR
0.7771 EUR
Australian Dollars to Euros rate for 14/05/2012
Friday 11 May 2012
1 AUD =
0.7793 EUR
0.7758 EUR
0.7778 EUR
Australian Dollars to Euros rate for 11/05/2012
Thursday 10 May 2012
1 AUD =
0.7774 EUR
0.7793 EUR
0.7788 EUR
Australian Dollars to Euros rate for 10/05/2012
Wednesday 9 May 2012
1 AUD =
0.7782 EUR
0.7773 EUR
0.7770 EUR
Australian Dollars to Euros rate for 09/05/2012
Tuesday 8 May 2012
1 AUD =
0.7813 EUR
0.7782 EUR
0.7794 EUR
Australian Dollars to Euros rate for 08/05/2012
Monday 7 May 2012
1 AUD =
0.7804 EUR
0.7814 EUR
0.7810 EUR
Australian Dollars to Euros rate for 07/05/2012
Friday 4 May 2012
1 AUD =
0.7803 EUR
0.7779 EUR
0.7787 EUR
Australian Dollars to Euros rate for 04/05/2012
Thursday 3 May 2012
1 AUD =
0.7853 EUR
0.7803 EUR
0.7823 EUR
Australian Dollars to Euros rate for 03/05/2012
Wednesday 2 May 2012
1 AUD =
0.7807 EUR
0.7853 EUR
0.7829 EUR
Australian Dollars to Euros rate for 02/05/2012
Tuesday 1 May 2012
1 AUD =
0.7877 EUR
0.7807 EUR
0.7819 EUR
Australian Dollars to Euros rate for 01/05/2012
Monday 30 April 2012
1 AUD =
0.7903 EUR
0.7878 EUR
0.7887 EUR
Australian Dollars to Euros rate for 30/04/2012
Friday 27 April 2012
1 AUD =
0.7858 EUR
0.7904 EUR
0.7877 EUR
Australian Dollars to Euros rate for 27/04/2012
Thursday 26 April 2012
1 AUD =
0.7834 EUR
0.7860 EUR
0.7846 EUR
Australian Dollars to Euros rate for 26/04/2012
Wednesday 25 April 2012
1 AUD =
0.7816 EUR
0.7833 EUR
0.7822 EUR
Australian Dollars to Euros rate for 25/04/2012
Tuesday 24 April 2012
1 AUD =
0.7843 EUR
0.7816 EUR
0.7814 EUR
Australian Dollars to Euros rate for 24/04/2012
Monday 23 April 2012
1 AUD =
0.7865 EUR
0.7843 EUR
0.7846 EUR
Australian Dollars to Euros rate for 23/04/2012
Friday 20 April 2012
1 AUD =
0.7865 EUR
0.7852 EUR
0.7850 EUR
Australian Dollars to Euros rate for 20/04/2012
Thursday 19 April 2012
1 AUD =
0.7893 EUR
0.7864 EUR
0.7890 EUR
Australian Dollars to Euros rate for 19/04/2012
Wednesday 18 April 2012
1 AUD =
0.7915 EUR
0.7893 EUR
0.7911 EUR
Australian Dollars to Euros rate for 18/04/2012
Tuesday 17 April 2012
1 AUD =
0.7881 EUR
0.7915 EUR
0.7894 EUR
Australian Dollars to Euros rate for 17/04/2012
Monday 16 April 2012
1 AUD =
0.7939 EUR
0.7880 EUR
0.7926 EUR
Australian Dollars to Euros rate for 16/04/2012
Friday 13 April 2012
1 AUD =
0.7917 EUR
0.7930 EUR
0.7918 EUR
Australian Dollars to Euros rate for 13/04/2012
Thursday 12 April 2012
1 AUD =
0.7855 EUR
0.7916 EUR
0.7895 EUR
Australian Dollars to Euros rate for 12/04/2012
Wednesday 11 April 2012
1 AUD =
0.7836 EUR
0.7855 EUR
0.7845 EUR
Australian Dollars to Euros rate for 11/04/2012
Tuesday 10 April 2012
1 AUD =
0.7868 EUR
0.7837 EUR
0.7850 EUR
Australian Dollars to Euros rate for 10/04/2012
Monday 9 April 2012
1 AUD =
0.7859 EUR
0.7869 EUR
0.7871 EUR
Australian Dollars to Euros rate for 09/04/2012
Friday 6 April 2012
1 AUD =
0.7882 EUR
0.7868 EUR
0.7874 EUR
Australian Dollars to Euros rate for 06/04/2012
Thursday 5 April 2012
1 AUD =
0.7815 EUR
0.7882 EUR
0.7853 EUR
Australian Dollars to Euros rate for 05/04/2012
Wednesday 4 April 2012
1 AUD =
0.7807 EUR
0.7814 EUR
0.7806 EUR
Australian Dollars to Euros rate for 04/04/2012
Tuesday 3 April 2012
1 AUD =
0.7822 EUR
0.7806 EUR
0.7798 EUR
Australian Dollars to Euros rate for 03/04/2012
Monday 2 April 2012
1 AUD =
0.7821 EUR
0.7822 EUR
0.7807 EUR
Australian Dollars to Euros rate for 02/04/2012
Friday 30 March 2012
1 AUD =
0.7806 EUR
0.7755 EUR
0.7773 EUR
Australian Dollars to Euros rate for 30/03/2012
Thursday 29 March 2012
1 AUD =
0.7802 EUR
0.7806 EUR
0.7795 EUR
Australian Dollars to Euros rate for 29/03/2012
Wednesday 28 March 2012
1 AUD =
0.7856 EUR
0.7801 EUR
0.7818 EUR
Australian Dollars to Euros rate for 28/03/2012
Tuesday 27 March 2012
1 AUD =
0.7885 EUR
0.7857 EUR
0.7875 EUR
Australian Dollars to Euros rate for 27/03/2012
Monday 26 March 2012
1 AUD =
0.7884 EUR
0.7885 EUR
0.7900 EUR
Australian Dollars to Euros rate for 26/03/2012
Friday 23 March 2012
1 AUD =
0.7875 EUR
0.7891 EUR
0.7877 EUR
Australian Dollars to Euros rate for 23/03/2012
Thursday 22 March 2012
1 AUD =
0.7909 EUR
0.7875 EUR
0.7894 EUR
Australian Dollars to Euros rate for 22/03/2012
Wednesday 21 March 2012
1 AUD =
0.7922 EUR
0.7910 EUR
0.7907 EUR
Australian Dollars to Euros rate for 21/03/2012
Tuesday 20 March 2012
1 AUD =
0.8017 EUR
0.7922 EUR
0.7966 EUR
Australian Dollars to Euros rate for 20/03/2012
Monday 19 March 2012
1 AUD =
0.8036 EUR
0.8017 EUR
0.8029 EUR
Australian Dollars to Euros rate for 19/03/2012
Friday 16 March 2012
1 AUD =
0.8051 EUR
0.8040 EUR
0.8052 EUR
Australian Dollars to Euros rate for 16/03/2012
Thursday 15 March 2012
1 AUD =
0.8020 EUR
0.8051 EUR
0.8030 EUR
Australian Dollars to Euros rate for 15/03/2012
Wednesday 14 March 2012
1 AUD =
0.8056 EUR
0.8020 EUR
0.8047 EUR
Australian Dollars to Euros rate for 14/03/2012
Tuesday 13 March 2012
1 AUD =
0.7995 EUR
0.8057 EUR
0.8019 EUR
Australian Dollars to Euros rate for 13/03/2012
Monday 12 March 2012
1 AUD =
0.8057 EUR
0.7994 EUR
0.8023 EUR
Australian Dollars to Euros rate for 12/03/2012
Friday 9 March 2012
1 AUD =
0.8018 EUR
0.8059 EUR
0.8054 EUR
Australian Dollars to Euros rate for 09/03/2012
Thursday 8 March 2012
1 AUD =
0.8049 EUR
0.8018 EUR
0.8035 EUR
Australian Dollars to Euros rate for 08/03/2012
Wednesday 7 March 2012
1 AUD =
0.8049 EUR
0.8049 EUR
0.8032 EUR
Australian Dollars to Euros rate for 07/03/2012
Tuesday 6 March 2012
1 AUD =
0.8072 EUR
0.8048 EUR
0.8052 EUR
Australian Dollars to Euros rate for 06/03/2012
Monday 5 March 2012
1 AUD =
0.8143 EUR
0.8073 EUR
0.8094 EUR
Australian Dollars to Euros rate for 05/03/2012
Friday 2 March 2012
1 AUD =
0.8121 EUR
0.8131 EUR
0.8130 EUR
Australian Dollars to Euros rate for 02/03/2012
Thursday 1 March 2012
1 AUD =
0.8054 EUR
0.8120 EUR
0.8083 EUR
Australian Dollars to Euros rate for 01/03/2012
Wednesday 29 February 2012
1 AUD =
0.8000 EUR
0.8054 EUR
0.8045 EUR
Australian Dollars to Euros rate for 29/02/2012
Tuesday 28 February 2012
1 AUD =
0.8030 EUR
0.8000 EUR
0.8006 EUR
Australian Dollars to Euros rate for 28/02/2012
Monday 27 February 2012
1 AUD =
0.7952 EUR
0.8029 EUR
0.7990 EUR
Australian Dollars to Euros rate for 27/02/2012
Friday 24 February 2012
1 AUD =
0.8014 EUR
0.7951 EUR
0.7985 EUR
Australian Dollars to Euros rate for 24/02/2012
Thursday 23 February 2012
1 AUD =
0.8029 EUR
0.8014 EUR
0.8017 EUR
Australian Dollars to Euros rate for 23/02/2012
Wednesday 22 February 2012
1 AUD =
0.8057 EUR
0.8029 EUR
0.8033 EUR
Australian Dollars to Euros rate for 22/02/2012
Tuesday 21 February 2012
1 AUD =
0.8121 EUR
0.8057 EUR
0.8078 EUR
Australian Dollars to Euros rate for 21/02/2012
Monday 20 February 2012
1 AUD =
0.8173 EUR
0.8121 EUR
0.8150 EUR
Australian Dollars to Euros rate for 20/02/2012
Friday 17 February 2012
1 AUD =
0.8190 EUR
0.8149 EUR
0.8171 EUR
Australian Dollars to Euros rate for 17/02/2012
Thursday 16 February 2012
1 AUD =
0.8188 EUR
0.8190 EUR
0.8213 EUR
Australian Dollars to Euros rate for 16/02/2012
Wednesday 15 February 2012
1 AUD =
0.8140 EUR
0.8186 EUR
0.8179 EUR
Australian Dollars to Euros rate for 15/02/2012
Tuesday 14 February 2012
1 AUD =
0.8138 EUR
0.8140 EUR
0.8123 EUR
Australian Dollars to Euros rate for 14/02/2012
Monday 13 February 2012
1 AUD =
0.8091 EUR
0.8138 EUR
0.8104 EUR
Australian Dollars to Euros rate for 13/02/2012
Friday 10 February 2012
1 AUD =
0.8118 EUR
0.8087 EUR
0.8093 EUR
Australian Dollars to Euros rate for 10/02/2012
Thursday 9 February 2012
1 AUD =
0.8143 EUR
0.8119 EUR
0.8139 EUR
Australian Dollars to Euros rate for 09/02/2012
Wednesday 8 February 2012
1 AUD =
0.8151 EUR
0.8143 EUR
0.8148 EUR
Australian Dollars to Euros rate for 08/02/2012
Tuesday 7 February 2012
1 AUD =
0.8168 EUR
0.8151 EUR
0.8182 EUR
Australian Dollars to Euros rate for 07/02/2012
Monday 6 February 2012
1 AUD =
0.8202 EUR
0.8167 EUR
0.8201 EUR
Australian Dollars to Euros rate for 06/02/2012
Friday 3 February 2012
1 AUD =
0.8150 EUR
0.8184 EUR
0.8163 EUR
Australian Dollars to Euros rate for 03/02/2012
Thursday 2 February 2012
1 AUD =
0.8135 EUR
0.8150 EUR
0.8159 EUR
Australian Dollars to Euros rate for 02/02/2012
Wednesday 1 February 2012
1 AUD =
0.8118 EUR
0.8133 EUR
0.8117 EUR
Australian Dollars to Euros rate for 01/02/2012
Tuesday 31 January 2012
1 AUD =
0.8064 EUR
0.8119 EUR
0.8096 EUR
Australian Dollars to Euros rate for 31/01/2012
Monday 30 January 2012
1 AUD =
0.8042 EUR
0.8064 EUR
0.8050 EUR
Australian Dollars to Euros rate for 30/01/2012
Friday 27 January 2012
1 AUD =
0.8110 EUR
0.8061 EUR
0.8088 EUR
Australian Dollars to Euros rate for 27/01/2012
Thursday 26 January 2012
1 AUD =
0.8085 EUR
0.8110 EUR
0.8102 EUR
Australian Dollars to Euros rate for 26/01/2012
Wednesday 25 January 2012
1 AUD =
0.8051 EUR
0.8086 EUR
0.8064 EUR
Australian Dollars to Euros rate for 25/01/2012
Tuesday 24 January 2012
1 AUD =
0.8085 EUR
0.8049 EUR
0.8058 EUR
Australian Dollars to Euros rate for 24/01/2012
Monday 23 January 2012
1 AUD =
0.8137 EUR
0.8087 EUR
0.8117 EUR
Australian Dollars to Euros rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Australian Dollar About to Push Pound Back to 2016 Lows

GBP/AUD is probably forming a three-wave pattern called a measured move, otherwise known as an...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia