Converting Australian Dollars into Euros in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8606 on 10/08/2012

Worst Exchange Rate: 0.7703 on 18/05/2012

Mid Exchange Rate: 0.804 on 29/11/2012


Today's Live Rate: 1 AUD = 0.7051 EUR

Best Retail Rate: 1 AUD = 0.7002 EUR

Indicative Bank Rate: 1 AUD = 0.6775 EUR

Get it >>

 

Historical Graph For Converting Australian Dollars into Euros

Loading

Table of 1 Australian Dollar to Euro Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 AUD =
0.7846 EUR
0.7876 EUR
0.7869 EUR
Australian Dollars to Euros rate for 31/12/2012
Friday 28 December 2012
1 AUD =
0.7840 EUR
0.7845 EUR
0.7848 EUR
Australian Dollars to Euros rate for 28/12/2012
Thursday 27 December 2012
1 AUD =
0.7847 EUR
0.7840 EUR
0.7837 EUR
Australian Dollars to Euros rate for 27/12/2012
Wednesday 26 December 2012
1 AUD =
0.7857 EUR
0.7846 EUR
0.7848 EUR
Australian Dollars to Euros rate for 26/12/2012
Tuesday 25 December 2012
1 AUD =
0.7858 EUR
0.7859 EUR
0.7868 EUR
Australian Dollars to Euros rate for 25/12/2012
Monday 24 December 2012
1 AUD =
0.7892 EUR
0.7856 EUR
0.7872 EUR
Australian Dollars to Euros rate for 24/12/2012
Friday 21 December 2012
1 AUD =
0.7915 EUR
0.7891 EUR
0.7902 EUR
Australian Dollars to Euros rate for 21/12/2012
Thursday 20 December 2012
1 AUD =
0.7924 EUR
0.7915 EUR
0.7916 EUR
Australian Dollars to Euros rate for 20/12/2012
Wednesday 19 December 2012
1 AUD =
0.7961 EUR
0.7924 EUR
0.7928 EUR
Australian Dollars to Euros rate for 19/12/2012
Tuesday 18 December 2012
1 AUD =
0.8015 EUR
0.7963 EUR
0.7987 EUR
Australian Dollars to Euros rate for 18/12/2012
Monday 17 December 2012
1 AUD =
0.8013 EUR
0.8012 EUR
0.8011 EUR
Australian Dollars to Euros rate for 17/12/2012
Friday 14 December 2012
1 AUD =
0.8050 EUR
0.8029 EUR
0.8047 EUR
Australian Dollars to Euros rate for 14/12/2012
Thursday 13 December 2012
1 AUD =
0.8072 EUR
0.8050 EUR
0.8063 EUR
Australian Dollars to Euros rate for 13/12/2012
Wednesday 12 December 2012
1 AUD =
0.8094 EUR
0.8074 EUR
0.8090 EUR
Australian Dollars to Euros rate for 12/12/2012
Tuesday 11 December 2012
1 AUD =
0.8107 EUR
0.8095 EUR
0.8092 EUR
Australian Dollars to Euros rate for 11/12/2012
Monday 10 December 2012
1 AUD =
0.8138 EUR
0.8104 EUR
0.8119 EUR
Australian Dollars to Euros rate for 10/12/2012
Friday 7 December 2012
1 AUD =
0.8085 EUR
0.8117 EUR
0.8106 EUR
Australian Dollars to Euros rate for 07/12/2012
Thursday 6 December 2012
1 AUD =
0.8001 EUR
0.8085 EUR
0.8045 EUR
Australian Dollars to Euros rate for 06/12/2012
Wednesday 5 December 2012
1 AUD =
0.7996 EUR
0.8002 EUR
0.7993 EUR
Australian Dollars to Euros rate for 05/12/2012
Tuesday 4 December 2012
1 AUD =
0.7982 EUR
0.7996 EUR
0.7994 EUR
Australian Dollars to Euros rate for 04/12/2012
Monday 3 December 2012
1 AUD =
0.8031 EUR
0.7983 EUR
0.7997 EUR
Australian Dollars to Euros rate for 03/12/2012
Friday 30 November 2012
1 AUD =
0.8040 EUR
0.8030 EUR
0.8018 EUR
Australian Dollars to Euros rate for 30/11/2012
Thursday 29 November 2012
1 AUD =
0.8087 EUR
0.8040 EUR
0.8054 EUR
Australian Dollars to Euros rate for 29/11/2012
Wednesday 28 November 2012
1 AUD =
0.8071 EUR
0.8088 EUR
0.8088 EUR
Australian Dollars to Euros rate for 28/11/2012
Tuesday 27 November 2012
1 AUD =
0.8067 EUR
0.8071 EUR
0.8076 EUR
Australian Dollars to Euros rate for 27/11/2012
Monday 26 November 2012
1 AUD =
0.8064 EUR
0.8067 EUR
0.8063 EUR
Australian Dollars to Euros rate for 26/11/2012
Friday 23 November 2012
1 AUD =
0.8064 EUR
0.8059 EUR
0.8063 EUR
Australian Dollars to Euros rate for 23/11/2012
Thursday 22 November 2012
1 AUD =
0.8082 EUR
0.8065 EUR
0.8070 EUR
Australian Dollars to Euros rate for 22/11/2012
Wednesday 21 November 2012
1 AUD =
0.8105 EUR
0.8081 EUR
0.8105 EUR
Australian Dollars to Euros rate for 21/11/2012
Tuesday 20 November 2012
1 AUD =
0.8126 EUR
0.8106 EUR
0.8123 EUR
Australian Dollars to Euros rate for 20/11/2012
Monday 19 November 2012
1 AUD =
0.8121 EUR
0.8126 EUR
0.8127 EUR
Australian Dollars to Euros rate for 19/11/2012
Friday 16 November 2012
1 AUD =
0.8084 EUR
0.8115 EUR
0.8097 EUR
Australian Dollars to Euros rate for 16/11/2012
Thursday 15 November 2012
1 AUD =
0.8147 EUR
0.8084 EUR
0.8108 EUR
Australian Dollars to Euros rate for 15/11/2012
Wednesday 14 November 2012
1 AUD =
0.8214 EUR
0.8146 EUR
0.8180 EUR
Australian Dollars to Euros rate for 14/11/2012
Tuesday 13 November 2012
1 AUD =
0.8205 EUR
0.8214 EUR
0.8213 EUR
Australian Dollars to Euros rate for 13/11/2012
Monday 12 November 2012
1 AUD =
0.8181 EUR
0.8204 EUR
0.8187 EUR
Australian Dollars to Euros rate for 12/11/2012
Friday 9 November 2012
1 AUD =
0.8163 EUR
0.8171 EUR
0.8165 EUR
Australian Dollars to Euros rate for 09/11/2012
Thursday 8 November 2012
1 AUD =
0.8152 EUR
0.8164 EUR
0.8172 EUR
Australian Dollars to Euros rate for 08/11/2012
Wednesday 7 November 2012
1 AUD =
0.8145 EUR
0.8151 EUR
0.8153 EUR
Australian Dollars to Euros rate for 07/11/2012
Tuesday 6 November 2012
1 AUD =
0.8101 EUR
0.8144 EUR
0.8136 EUR
Australian Dollars to Euros rate for 06/11/2012
Monday 5 November 2012
1 AUD =
0.8067 EUR
0.8101 EUR
0.8091 EUR
Australian Dollars to Euros rate for 05/11/2012
Friday 2 November 2012
1 AUD =
0.8036 EUR
0.8055 EUR
0.8067 EUR
Australian Dollars to Euros rate for 02/11/2012
Thursday 1 November 2012
1 AUD =
0.8009 EUR
0.8036 EUR
0.8017 EUR
Australian Dollars to Euros rate for 01/11/2012
Wednesday 31 October 2012
1 AUD =
0.7996 EUR
0.8009 EUR
0.8005 EUR
Australian Dollars to Euros rate for 31/10/2012
Tuesday 30 October 2012
1 AUD =
0.8009 EUR
0.7996 EUR
0.8009 EUR
Australian Dollars to Euros rate for 30/10/2012
Monday 29 October 2012
1 AUD =
0.8009 EUR
0.8009 EUR
0.8019 EUR
Australian Dollars to Euros rate for 29/10/2012
Friday 26 October 2012
1 AUD =
0.8000 EUR
0.8015 EUR
0.8006 EUR
Australian Dollars to Euros rate for 26/10/2012
Thursday 25 October 2012
1 AUD =
0.7982 EUR
0.7999 EUR
0.7988 EUR
Australian Dollars to Euros rate for 25/10/2012
Wednesday 24 October 2012
1 AUD =
0.7904 EUR
0.7981 EUR
0.7952 EUR
Australian Dollars to Euros rate for 24/10/2012
Tuesday 23 October 2012
1 AUD =
0.7902 EUR
0.7905 EUR
0.7906 EUR
Australian Dollars to Euros rate for 23/10/2012
Monday 22 October 2012
1 AUD =
0.7923 EUR
0.7903 EUR
0.7906 EUR
Australian Dollars to Euros rate for 22/10/2012
Friday 19 October 2012
1 AUD =
0.7933 EUR
0.7933 EUR
0.7935 EUR
Australian Dollars to Euros rate for 19/10/2012
Thursday 18 October 2012
1 AUD =
0.7915 EUR
0.7933 EUR
0.7927 EUR
Australian Dollars to Euros rate for 18/10/2012
Wednesday 17 October 2012
1 AUD =
0.7871 EUR
0.7914 EUR
0.7889 EUR
Australian Dollars to Euros rate for 17/10/2012
Tuesday 16 October 2012
1 AUD =
0.7918 EUR
0.7872 EUR
0.7897 EUR
Australian Dollars to Euros rate for 16/10/2012
Monday 15 October 2012
1 AUD =
0.7919 EUR
0.7919 EUR
0.7906 EUR
Australian Dollars to Euros rate for 15/10/2012
Friday 12 October 2012
1 AUD =
0.7940 EUR
0.7901 EUR
0.7912 EUR
Australian Dollars to Euros rate for 12/10/2012
Thursday 11 October 2012
1 AUD =
0.7949 EUR
0.7945 EUR
0.7954 EUR
Australian Dollars to Euros rate for 11/10/2012
Wednesday 10 October 2012
1 AUD =
0.7922 EUR
0.7947 EUR
0.7935 EUR
Australian Dollars to Euros rate for 10/10/2012
Tuesday 9 October 2012
1 AUD =
0.7857 EUR
0.7921 EUR
0.7896 EUR
Australian Dollars to Euros rate for 09/10/2012
Monday 8 October 2012
1 AUD =
0.7797 EUR
0.7857 EUR
0.7842 EUR
Australian Dollars to Euros rate for 08/10/2012
Friday 5 October 2012
1 AUD =
0.7867 EUR
0.7810 EUR
0.7846 EUR
Australian Dollars to Euros rate for 05/10/2012
Thursday 4 October 2012
1 AUD =
0.7917 EUR
0.7866 EUR
0.7890 EUR
Australian Dollars to Euros rate for 04/10/2012
Wednesday 3 October 2012
1 AUD =
0.7947 EUR
0.7916 EUR
0.7922 EUR
Australian Dollars to Euros rate for 03/10/2012
Tuesday 2 October 2012
1 AUD =
0.8042 EUR
0.7946 EUR
0.7989 EUR
Australian Dollars to Euros rate for 02/10/2012
Monday 1 October 2012
1 AUD =
0.8068 EUR
0.8039 EUR
0.8054 EUR
Australian Dollars to Euros rate for 01/10/2012
Friday 28 September 2012
1 AUD =
0.8086 EUR
0.8070 EUR
0.8073 EUR
Australian Dollars to Euros rate for 28/09/2012
Thursday 27 September 2012
1 AUD =
0.8055 EUR
0.8086 EUR
0.8086 EUR
Australian Dollars to Euros rate for 27/09/2012
Wednesday 26 September 2012
1 AUD =
0.8055 EUR
0.8057 EUR
0.8054 EUR
Australian Dollars to Euros rate for 26/09/2012
Tuesday 25 September 2012
1 AUD =
0.8063 EUR
0.8055 EUR
0.8071 EUR
Australian Dollars to Euros rate for 25/09/2012
Monday 24 September 2012
1 AUD =
0.8050 EUR
0.8062 EUR
0.8054 EUR
Australian Dollars to Euros rate for 24/09/2012
Friday 21 September 2012
1 AUD =
0.8047 EUR
0.8057 EUR
0.8063 EUR
Australian Dollars to Euros rate for 21/09/2012
Thursday 20 September 2012
1 AUD =
0.8031 EUR
0.8047 EUR
0.8030 EUR
Australian Dollars to Euros rate for 20/09/2012
Wednesday 19 September 2012
1 AUD =
0.8015 EUR
0.8030 EUR
0.8015 EUR
Australian Dollars to Euros rate for 19/09/2012
Tuesday 18 September 2012
1 AUD =
0.7986 EUR
0.8014 EUR
0.7991 EUR
Australian Dollars to Euros rate for 18/09/2012
Monday 17 September 2012
1 AUD =
0.8045 EUR
0.7987 EUR
0.8009 EUR
Australian Dollars to Euros rate for 17/09/2012
Friday 14 September 2012
1 AUD =
0.8120 EUR
0.8035 EUR
0.8075 EUR
Australian Dollars to Euros rate for 14/09/2012
Thursday 13 September 2012
1 AUD =
0.8114 EUR
0.8119 EUR
0.8114 EUR
Australian Dollars to Euros rate for 13/09/2012
Wednesday 12 September 2012
1 AUD =
0.8117 EUR
0.8115 EUR
0.8131 EUR
Australian Dollars to Euros rate for 12/09/2012
Tuesday 11 September 2012
1 AUD =
0.8101 EUR
0.8115 EUR
0.8111 EUR
Australian Dollars to Euros rate for 11/09/2012
Monday 10 September 2012
1 AUD =
0.8094 EUR
0.8100 EUR
0.8101 EUR
Australian Dollars to Euros rate for 10/09/2012
Friday 7 September 2012
1 AUD =
0.8142 EUR
0.8105 EUR
0.8129 EUR
Australian Dollars to Euros rate for 07/09/2012
Thursday 6 September 2012
1 AUD =
0.8089 EUR
0.8143 EUR
0.8112 EUR
Australian Dollars to Euros rate for 06/09/2012
Wednesday 5 September 2012
1 AUD =
0.8136 EUR
0.8089 EUR
0.8118 EUR
Australian Dollars to Euros rate for 05/09/2012
Tuesday 4 September 2012
1 AUD =
0.8136 EUR
0.8137 EUR
0.8142 EUR
Australian Dollars to Euros rate for 04/09/2012
Monday 3 September 2012
1 AUD =
0.8183 EUR
0.8135 EUR
0.8160 EUR
Australian Dollars to Euros rate for 03/09/2012
Friday 31 August 2012
1 AUD =
0.8226 EUR
0.8206 EUR
0.8207 EUR
Australian Dollars to Euros rate for 31/08/2012
Thursday 30 August 2012
1 AUD =
0.8261 EUR
0.8227 EUR
0.8240 EUR
Australian Dollars to Euros rate for 30/08/2012
Wednesday 29 August 2012
1 AUD =
0.8258 EUR
0.8260 EUR
0.8264 EUR
Australian Dollars to Euros rate for 29/08/2012
Tuesday 28 August 2012
1 AUD =
0.8296 EUR
0.8259 EUR
0.8279 EUR
Australian Dollars to Euros rate for 28/08/2012
Monday 27 August 2012
1 AUD =
0.8332 EUR
0.8296 EUR
0.8310 EUR
Australian Dollars to Euros rate for 27/08/2012
Friday 24 August 2012
1 AUD =
0.8310 EUR
0.8314 EUR
0.8301 EUR
Australian Dollars to Euros rate for 24/08/2012
Thursday 23 August 2012
1 AUD =
0.8384 EUR
0.8310 EUR
0.8357 EUR
Australian Dollars to Euros rate for 23/08/2012
Wednesday 22 August 2012
1 AUD =
0.8407 EUR
0.8384 EUR
0.8391 EUR
Australian Dollars to Euros rate for 22/08/2012
Tuesday 21 August 2012
1 AUD =
0.8461 EUR
0.8406 EUR
0.8447 EUR
Australian Dollars to Euros rate for 21/08/2012
Monday 20 August 2012
1 AUD =
0.8446 EUR
0.8462 EUR
0.8469 EUR
Australian Dollars to Euros rate for 20/08/2012
Friday 17 August 2012
1 AUD =
0.8507 EUR
0.8446 EUR
0.8479 EUR
Australian Dollars to Euros rate for 17/08/2012
Thursday 16 August 2012
1 AUD =
0.8547 EUR
0.8506 EUR
0.8528 EUR
Australian Dollars to Euros rate for 16/08/2012
Wednesday 15 August 2012
1 AUD =
0.8512 EUR
0.8547 EUR
0.8517 EUR
Australian Dollars to Euros rate for 15/08/2012
Tuesday 14 August 2012
1 AUD =
0.8528 EUR
0.8512 EUR
0.8511 EUR
Australian Dollars to Euros rate for 14/08/2012
Monday 13 August 2012
1 AUD =
0.8588 EUR
0.8527 EUR
0.8555 EUR
Australian Dollars to Euros rate for 13/08/2012
Friday 10 August 2012
1 AUD =
0.8597 EUR
0.8606 EUR
0.8588 EUR
Australian Dollars to Euros rate for 10/08/2012
Thursday 9 August 2012
1 AUD =
0.8551 EUR
0.8597 EUR
0.8573 EUR
Australian Dollars to Euros rate for 09/08/2012
Wednesday 8 August 2012
1 AUD =
0.8511 EUR
0.8551 EUR
0.8540 EUR
Australian Dollars to Euros rate for 08/08/2012
Tuesday 7 August 2012
1 AUD =
0.8523 EUR
0.8512 EUR
0.8527 EUR
Australian Dollars to Euros rate for 07/08/2012
Monday 6 August 2012
1 AUD =
0.8528 EUR
0.8523 EUR
0.8523 EUR
Australian Dollars to Euros rate for 06/08/2012
Friday 3 August 2012
1 AUD =
0.8591 EUR
0.8536 EUR
0.8570 EUR
Australian Dollars to Euros rate for 03/08/2012
Thursday 2 August 2012
1 AUD =
0.8555 EUR
0.8590 EUR
0.8568 EUR
Australian Dollars to Euros rate for 02/08/2012
Wednesday 1 August 2012
1 AUD =
0.8537 EUR
0.8556 EUR
0.8534 EUR
Australian Dollars to Euros rate for 01/08/2012
Tuesday 31 July 2012
1 AUD =
0.8565 EUR
0.8536 EUR
0.8556 EUR
Australian Dollars to Euros rate for 31/07/2012
Monday 30 July 2012
1 AUD =
0.8518 EUR
0.8566 EUR
0.8543 EUR
Australian Dollars to Euros rate for 30/07/2012
Friday 27 July 2012
1 AUD =
0.8463 EUR
0.8510 EUR
0.8480 EUR
Australian Dollars to Euros rate for 27/07/2012
Thursday 26 July 2012
1 AUD =
0.8479 EUR
0.8465 EUR
0.8483 EUR
Australian Dollars to Euros rate for 26/07/2012
Wednesday 25 July 2012
1 AUD =
0.8477 EUR
0.8483 EUR
0.8465 EUR
Australian Dollars to Euros rate for 25/07/2012
Tuesday 24 July 2012
1 AUD =
0.8467 EUR
0.8475 EUR
0.8486 EUR
Australian Dollars to Euros rate for 24/07/2012
Monday 23 July 2012
1 AUD =
0.8547 EUR
0.8466 EUR
0.8505 EUR
Australian Dollars to Euros rate for 23/07/2012
Friday 20 July 2012
1 AUD =
0.8491 EUR
0.8536 EUR
0.8511 EUR
Australian Dollars to Euros rate for 20/07/2012
Thursday 19 July 2012
1 AUD =
0.8437 EUR
0.8491 EUR
0.8482 EUR
Australian Dollars to Euros rate for 19/07/2012
Wednesday 18 July 2012
1 AUD =
0.8390 EUR
0.8437 EUR
0.8411 EUR
Australian Dollars to Euros rate for 18/07/2012
Tuesday 17 July 2012
1 AUD =
0.8351 EUR
0.8392 EUR
0.8369 EUR
Australian Dollars to Euros rate for 17/07/2012
Monday 16 July 2012
1 AUD =
0.8355 EUR
0.8350 EUR
0.8353 EUR
Australian Dollars to Euros rate for 16/07/2012
Friday 13 July 2012
1 AUD =
0.8309 EUR
0.8350 EUR
0.8340 EUR
Australian Dollars to Euros rate for 13/07/2012
Thursday 12 July 2012
1 AUD =
0.8375 EUR
0.8308 EUR
0.8332 EUR
Australian Dollars to Euros rate for 12/07/2012
Wednesday 11 July 2012
1 AUD =
0.8319 EUR
0.8377 EUR
0.8351 EUR
Australian Dollars to Euros rate for 11/07/2012
Tuesday 10 July 2012
1 AUD =
0.8289 EUR
0.8319 EUR
0.8308 EUR
Australian Dollars to Euros rate for 10/07/2012
Monday 9 July 2012
1 AUD =
0.8315 EUR
0.8290 EUR
0.8291 EUR
Australian Dollars to Euros rate for 09/07/2012
Friday 6 July 2012
1 AUD =
0.8303 EUR
0.8309 EUR
0.8301 EUR
Australian Dollars to Euros rate for 06/07/2012
Thursday 5 July 2012
1 AUD =
0.8201 EUR
0.8304 EUR
0.8248 EUR
Australian Dollars to Euros rate for 05/07/2012
Wednesday 4 July 2012
1 AUD =
0.8154 EUR
0.8204 EUR
0.8180 EUR
Australian Dollars to Euros rate for 04/07/2012
Tuesday 3 July 2012
1 AUD =
0.8149 EUR
0.8156 EUR
0.8147 EUR
Australian Dollars to Euros rate for 03/07/2012
Monday 2 July 2012
1 AUD =
0.8096 EUR
0.8150 EUR
0.8126 EUR
Australian Dollars to Euros rate for 02/07/2012
Friday 29 June 2012
1 AUD =
0.8072 EUR
0.8083 EUR
0.8072 EUR
Australian Dollars to Euros rate for 29/06/2012
Thursday 28 June 2012
1 AUD =
0.8085 EUR
0.8072 EUR
0.8086 EUR
Australian Dollars to Euros rate for 28/06/2012
Wednesday 27 June 2012
1 AUD =
0.8058 EUR
0.8085 EUR
0.8065 EUR
Australian Dollars to Euros rate for 27/06/2012
Tuesday 26 June 2012
1 AUD =
0.8006 EUR
0.8057 EUR
0.8031 EUR
Australian Dollars to Euros rate for 26/06/2012
Monday 25 June 2012
1 AUD =
0.8007 EUR
0.8007 EUR
0.7995 EUR
Australian Dollars to Euros rate for 25/06/2012
Friday 22 June 2012
1 AUD =
0.8001 EUR
0.8008 EUR
0.8002 EUR
Australian Dollars to Euros rate for 22/06/2012
Thursday 21 June 2012
1 AUD =
0.8022 EUR
0.8001 EUR
0.8013 EUR
Australian Dollars to Euros rate for 21/06/2012
Wednesday 20 June 2012
1 AUD =
0.8033 EUR
0.8022 EUR
0.8026 EUR
Australian Dollars to Euros rate for 20/06/2012
Tuesday 19 June 2012
1 AUD =
0.8050 EUR
0.8032 EUR
0.8032 EUR
Australian Dollars to Euros rate for 19/06/2012
Monday 18 June 2012
1 AUD =
0.7966 EUR
0.8051 EUR
0.7997 EUR
Australian Dollars to Euros rate for 18/06/2012
Friday 15 June 2012
1 AUD =
0.7933 EUR
0.7979 EUR
0.7953 EUR
Australian Dollars to Euros rate for 15/06/2012
Thursday 14 June 2012
1 AUD =
0.7911 EUR
0.7935 EUR
0.7926 EUR
Australian Dollars to Euros rate for 14/06/2012
Wednesday 13 June 2012
1 AUD =
0.7964 EUR
0.7911 EUR
0.7941 EUR
Australian Dollars to Euros rate for 13/06/2012
Tuesday 12 June 2012
1 AUD =
0.7902 EUR
0.7965 EUR
0.7935 EUR
Australian Dollars to Euros rate for 12/06/2012
Monday 11 June 2012
1 AUD =
0.7901 EUR
0.7902 EUR
0.7904 EUR
Australian Dollars to Euros rate for 11/06/2012
Friday 8 June 2012
1 AUD =
0.7877 EUR
0.7921 EUR
0.7903 EUR
Australian Dollars to Euros rate for 08/06/2012
Thursday 7 June 2012
1 AUD =
0.7890 EUR
0.7876 EUR
0.7909 EUR
Australian Dollars to Euros rate for 07/06/2012
Wednesday 6 June 2012
1 AUD =
0.7824 EUR
0.7890 EUR
0.7878 EUR
Australian Dollars to Euros rate for 06/06/2012
Tuesday 5 June 2012
1 AUD =
0.7781 EUR
0.7824 EUR
0.7815 EUR
Australian Dollars to Euros rate for 05/06/2012
Monday 4 June 2012
1 AUD =
0.7812 EUR
0.7782 EUR
0.7781 EUR
Australian Dollars to Euros rate for 04/06/2012
Friday 1 June 2012
1 AUD =
0.7870 EUR
0.7800 EUR
0.7814 EUR
Australian Dollars to Euros rate for 01/06/2012
Thursday 31 May 2012
1 AUD =
0.7847 EUR
0.7870 EUR
0.7856 EUR
Australian Dollars to Euros rate for 31/05/2012
Wednesday 30 May 2012
1 AUD =
0.7876 EUR
0.7846 EUR
0.7855 EUR
Australian Dollars to Euros rate for 30/05/2012
Tuesday 29 May 2012
1 AUD =
0.7856 EUR
0.7877 EUR
0.7858 EUR
Australian Dollars to Euros rate for 29/05/2012
Monday 28 May 2012
1 AUD =
0.7806 EUR
0.7856 EUR
0.7829 EUR
Australian Dollars to Euros rate for 28/05/2012
Friday 25 May 2012
1 AUD =
0.7790 EUR
0.7793 EUR
0.7782 EUR
Australian Dollars to Euros rate for 25/05/2012
Thursday 24 May 2012
1 AUD =
0.7746 EUR
0.7790 EUR
0.7771 EUR
Australian Dollars to Euros rate for 24/05/2012
Wednesday 23 May 2012
1 AUD =
0.7736 EUR
0.7746 EUR
0.7724 EUR
Australian Dollars to Euros rate for 23/05/2012
Tuesday 22 May 2012
1 AUD =
0.7736 EUR
0.7733 EUR
0.7741 EUR
Australian Dollars to Euros rate for 22/05/2012
Monday 21 May 2012
1 AUD =
0.7707 EUR
0.7735 EUR
0.7716 EUR
Australian Dollars to Euros rate for 21/05/2012
Friday 18 May 2012
1 AUD =
0.7787 EUR
0.7703 EUR
0.7742 EUR
Australian Dollars to Euros rate for 18/05/2012
Thursday 17 May 2012
1 AUD =
0.7796 EUR
0.7788 EUR
0.7806 EUR
Australian Dollars to Euros rate for 17/05/2012
Wednesday 16 May 2012
1 AUD =
0.7807 EUR
0.7796 EUR
0.7802 EUR
Australian Dollars to Euros rate for 16/05/2012
Tuesday 15 May 2012
1 AUD =
0.7766 EUR
0.7805 EUR
0.7780 EUR
Australian Dollars to Euros rate for 15/05/2012
Monday 14 May 2012
1 AUD =
0.7762 EUR
0.7766 EUR
0.7771 EUR
Australian Dollars to Euros rate for 14/05/2012
Friday 11 May 2012
1 AUD =
0.7793 EUR
0.7758 EUR
0.7778 EUR
Australian Dollars to Euros rate for 11/05/2012
Thursday 10 May 2012
1 AUD =
0.7774 EUR
0.7793 EUR
0.7788 EUR
Australian Dollars to Euros rate for 10/05/2012
Wednesday 9 May 2012
1 AUD =
0.7782 EUR
0.7773 EUR
0.7770 EUR
Australian Dollars to Euros rate for 09/05/2012
Tuesday 8 May 2012
1 AUD =
0.7813 EUR
0.7782 EUR
0.7794 EUR
Australian Dollars to Euros rate for 08/05/2012
Monday 7 May 2012
1 AUD =
0.7804 EUR
0.7814 EUR
0.7810 EUR
Australian Dollars to Euros rate for 07/05/2012
Friday 4 May 2012
1 AUD =
0.7803 EUR
0.7779 EUR
0.7787 EUR
Australian Dollars to Euros rate for 04/05/2012
Thursday 3 May 2012
1 AUD =
0.7853 EUR
0.7803 EUR
0.7823 EUR
Australian Dollars to Euros rate for 03/05/2012
Wednesday 2 May 2012
1 AUD =
0.7807 EUR
0.7853 EUR
0.7829 EUR
Australian Dollars to Euros rate for 02/05/2012
Tuesday 1 May 2012
1 AUD =
0.7877 EUR
0.7807 EUR
0.7819 EUR
Australian Dollars to Euros rate for 01/05/2012
Monday 30 April 2012
1 AUD =
0.7903 EUR
0.7878 EUR
0.7887 EUR
Australian Dollars to Euros rate for 30/04/2012
Friday 27 April 2012
1 AUD =
0.7858 EUR
0.7904 EUR
0.7877 EUR
Australian Dollars to Euros rate for 27/04/2012
Thursday 26 April 2012
1 AUD =
0.7834 EUR
0.7860 EUR
0.7846 EUR
Australian Dollars to Euros rate for 26/04/2012
Wednesday 25 April 2012
1 AUD =
0.7816 EUR
0.7833 EUR
0.7822 EUR
Australian Dollars to Euros rate for 25/04/2012
Tuesday 24 April 2012
1 AUD =
0.7843 EUR
0.7816 EUR
0.7814 EUR
Australian Dollars to Euros rate for 24/04/2012
Monday 23 April 2012
1 AUD =
0.7865 EUR
0.7843 EUR
0.7846 EUR
Australian Dollars to Euros rate for 23/04/2012
Friday 20 April 2012
1 AUD =
0.7865 EUR
0.7852 EUR
0.7850 EUR
Australian Dollars to Euros rate for 20/04/2012
Thursday 19 April 2012
1 AUD =
0.7893 EUR
0.7864 EUR
0.7890 EUR
Australian Dollars to Euros rate for 19/04/2012
Wednesday 18 April 2012
1 AUD =
0.7915 EUR
0.7893 EUR
0.7911 EUR
Australian Dollars to Euros rate for 18/04/2012
Tuesday 17 April 2012
1 AUD =
0.7881 EUR
0.7915 EUR
0.7894 EUR
Australian Dollars to Euros rate for 17/04/2012
Monday 16 April 2012
1 AUD =
0.7939 EUR
0.7880 EUR
0.7926 EUR
Australian Dollars to Euros rate for 16/04/2012
Friday 13 April 2012
1 AUD =
0.7917 EUR
0.7930 EUR
0.7918 EUR
Australian Dollars to Euros rate for 13/04/2012
Thursday 12 April 2012
1 AUD =
0.7855 EUR
0.7916 EUR
0.7895 EUR
Australian Dollars to Euros rate for 12/04/2012
Wednesday 11 April 2012
1 AUD =
0.7836 EUR
0.7855 EUR
0.7845 EUR
Australian Dollars to Euros rate for 11/04/2012
Tuesday 10 April 2012
1 AUD =
0.7868 EUR
0.7837 EUR
0.7850 EUR
Australian Dollars to Euros rate for 10/04/2012
Monday 9 April 2012
1 AUD =
0.7859 EUR
0.7869 EUR
0.7871 EUR
Australian Dollars to Euros rate for 09/04/2012
Friday 6 April 2012
1 AUD =
0.7882 EUR
0.7868 EUR
0.7874 EUR
Australian Dollars to Euros rate for 06/04/2012
Thursday 5 April 2012
1 AUD =
0.7815 EUR
0.7882 EUR
0.7853 EUR
Australian Dollars to Euros rate for 05/04/2012
Wednesday 4 April 2012
1 AUD =
0.7807 EUR
0.7814 EUR
0.7806 EUR
Australian Dollars to Euros rate for 04/04/2012
Tuesday 3 April 2012
1 AUD =
0.7822 EUR
0.7806 EUR
0.7798 EUR
Australian Dollars to Euros rate for 03/04/2012
Monday 2 April 2012
1 AUD =
0.7821 EUR
0.7822 EUR
0.7807 EUR
Australian Dollars to Euros rate for 02/04/2012
Friday 30 March 2012
1 AUD =
0.7806 EUR
0.7755 EUR
0.7773 EUR
Australian Dollars to Euros rate for 30/03/2012
Thursday 29 March 2012
1 AUD =
0.7802 EUR
0.7806 EUR
0.7795 EUR
Australian Dollars to Euros rate for 29/03/2012
Wednesday 28 March 2012
1 AUD =
0.7856 EUR
0.7801 EUR
0.7818 EUR
Australian Dollars to Euros rate for 28/03/2012
Tuesday 27 March 2012
1 AUD =
0.7885 EUR
0.7857 EUR
0.7875 EUR
Australian Dollars to Euros rate for 27/03/2012
Monday 26 March 2012
1 AUD =
0.7884 EUR
0.7885 EUR
0.7900 EUR
Australian Dollars to Euros rate for 26/03/2012
Friday 23 March 2012
1 AUD =
0.7875 EUR
0.7891 EUR
0.7877 EUR
Australian Dollars to Euros rate for 23/03/2012
Thursday 22 March 2012
1 AUD =
0.7909 EUR
0.7875 EUR
0.7894 EUR
Australian Dollars to Euros rate for 22/03/2012
Wednesday 21 March 2012
1 AUD =
0.7922 EUR
0.7910 EUR
0.7907 EUR
Australian Dollars to Euros rate for 21/03/2012
Tuesday 20 March 2012
1 AUD =
0.8017 EUR
0.7922 EUR
0.7966 EUR
Australian Dollars to Euros rate for 20/03/2012
Monday 19 March 2012
1 AUD =
0.8036 EUR
0.8017 EUR
0.8029 EUR
Australian Dollars to Euros rate for 19/03/2012
Friday 16 March 2012
1 AUD =
0.8051 EUR
0.8040 EUR
0.8052 EUR
Australian Dollars to Euros rate for 16/03/2012
Thursday 15 March 2012
1 AUD =
0.8020 EUR
0.8051 EUR
0.8030 EUR
Australian Dollars to Euros rate for 15/03/2012
Wednesday 14 March 2012
1 AUD =
0.8056 EUR
0.8020 EUR
0.8047 EUR
Australian Dollars to Euros rate for 14/03/2012
Tuesday 13 March 2012
1 AUD =
0.7995 EUR
0.8057 EUR
0.8019 EUR
Australian Dollars to Euros rate for 13/03/2012
Monday 12 March 2012
1 AUD =
0.8057 EUR
0.7994 EUR
0.8023 EUR
Australian Dollars to Euros rate for 12/03/2012
Friday 9 March 2012
1 AUD =
0.8018 EUR
0.8059 EUR
0.8054 EUR
Australian Dollars to Euros rate for 09/03/2012
Thursday 8 March 2012
1 AUD =
0.8049 EUR
0.8018 EUR
0.8035 EUR
Australian Dollars to Euros rate for 08/03/2012
Wednesday 7 March 2012
1 AUD =
0.8049 EUR
0.8049 EUR
0.8032 EUR
Australian Dollars to Euros rate for 07/03/2012
Tuesday 6 March 2012
1 AUD =
0.8072 EUR
0.8048 EUR
0.8052 EUR
Australian Dollars to Euros rate for 06/03/2012
Monday 5 March 2012
1 AUD =
0.8143 EUR
0.8073 EUR
0.8094 EUR
Australian Dollars to Euros rate for 05/03/2012
Friday 2 March 2012
1 AUD =
0.8121 EUR
0.8131 EUR
0.8130 EUR
Australian Dollars to Euros rate for 02/03/2012
Thursday 1 March 2012
1 AUD =
0.8054 EUR
0.8120 EUR
0.8083 EUR
Australian Dollars to Euros rate for 01/03/2012
Wednesday 29 February 2012
1 AUD =
0.8000 EUR
0.8054 EUR
0.8045 EUR
Australian Dollars to Euros rate for 29/02/2012
Tuesday 28 February 2012
1 AUD =
0.8030 EUR
0.8000 EUR
0.8006 EUR
Australian Dollars to Euros rate for 28/02/2012
Monday 27 February 2012
1 AUD =
0.7952 EUR
0.8029 EUR
0.7990 EUR
Australian Dollars to Euros rate for 27/02/2012
Friday 24 February 2012
1 AUD =
0.8014 EUR
0.7951 EUR
0.7985 EUR
Australian Dollars to Euros rate for 24/02/2012
Thursday 23 February 2012
1 AUD =
0.8029 EUR
0.8014 EUR
0.8017 EUR
Australian Dollars to Euros rate for 23/02/2012
Wednesday 22 February 2012
1 AUD =
0.8057 EUR
0.8029 EUR
0.8033 EUR
Australian Dollars to Euros rate for 22/02/2012
Tuesday 21 February 2012
1 AUD =
0.8121 EUR
0.8057 EUR
0.8078 EUR
Australian Dollars to Euros rate for 21/02/2012
Monday 20 February 2012
1 AUD =
0.8173 EUR
0.8121 EUR
0.8150 EUR
Australian Dollars to Euros rate for 20/02/2012
Friday 17 February 2012
1 AUD =
0.8190 EUR
0.8149 EUR
0.8171 EUR
Australian Dollars to Euros rate for 17/02/2012
Thursday 16 February 2012
1 AUD =
0.8188 EUR
0.8190 EUR
0.8213 EUR
Australian Dollars to Euros rate for 16/02/2012
Wednesday 15 February 2012
1 AUD =
0.8140 EUR
0.8186 EUR
0.8179 EUR
Australian Dollars to Euros rate for 15/02/2012
Tuesday 14 February 2012
1 AUD =
0.8138 EUR
0.8140 EUR
0.8123 EUR
Australian Dollars to Euros rate for 14/02/2012
Monday 13 February 2012
1 AUD =
0.8091 EUR
0.8138 EUR
0.8104 EUR
Australian Dollars to Euros rate for 13/02/2012
Friday 10 February 2012
1 AUD =
0.8118 EUR
0.8087 EUR
0.8093 EUR
Australian Dollars to Euros rate for 10/02/2012
Thursday 9 February 2012
1 AUD =
0.8143 EUR
0.8119 EUR
0.8139 EUR
Australian Dollars to Euros rate for 09/02/2012
Wednesday 8 February 2012
1 AUD =
0.8151 EUR
0.8143 EUR
0.8148 EUR
Australian Dollars to Euros rate for 08/02/2012
Tuesday 7 February 2012
1 AUD =
0.8168 EUR
0.8151 EUR
0.8182 EUR
Australian Dollars to Euros rate for 07/02/2012
Monday 6 February 2012
1 AUD =
0.8202 EUR
0.8167 EUR
0.8201 EUR
Australian Dollars to Euros rate for 06/02/2012
Friday 3 February 2012
1 AUD =
0.8150 EUR
0.8184 EUR
0.8163 EUR
Australian Dollars to Euros rate for 03/02/2012
Thursday 2 February 2012
1 AUD =
0.8135 EUR
0.8150 EUR
0.8159 EUR
Australian Dollars to Euros rate for 02/02/2012
Wednesday 1 February 2012
1 AUD =
0.8118 EUR
0.8133 EUR
0.8117 EUR
Australian Dollars to Euros rate for 01/02/2012
Tuesday 31 January 2012
1 AUD =
0.8064 EUR
0.8119 EUR
0.8096 EUR
Australian Dollars to Euros rate for 31/01/2012
Monday 30 January 2012
1 AUD =
0.8042 EUR
0.8064 EUR
0.8050 EUR
Australian Dollars to Euros rate for 30/01/2012
Friday 27 January 2012
1 AUD =
0.8110 EUR
0.8061 EUR
0.8088 EUR
Australian Dollars to Euros rate for 27/01/2012
Thursday 26 January 2012
1 AUD =
0.8085 EUR
0.8110 EUR
0.8102 EUR
Australian Dollars to Euros rate for 26/01/2012
Wednesday 25 January 2012
1 AUD =
0.8051 EUR
0.8086 EUR
0.8064 EUR
Australian Dollars to Euros rate for 25/01/2012
Tuesday 24 January 2012
1 AUD =
0.8085 EUR
0.8049 EUR
0.8058 EUR
Australian Dollars to Euros rate for 24/01/2012
Monday 23 January 2012
1 AUD =
0.8137 EUR
0.8087 EUR
0.8117 EUR
Australian Dollars to Euros rate for 23/01/2012

Latest Publications from the Reserve Bank of Australia

Appointment of the Head of Domestic Markets Department

Media Release Number 2017-01: Dr Marion Kohler has been appointed to the position of Head of Domestic Markets Department.

Today's Official Exchange Rates from the Reserve Bank of Australia