MENU

Converting Australian Dollars into Ethiopian Birrs in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 21.2363 on 16/10/2017

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 17.3681 on 20/03/2017


Today's Live Rate: 1 AUD = 32.7353 ETB

Best Retail Rate: 1 AUD = 32.5062 ETB

Indicative Bank Rate: 1 AUD = 31.4521 ETB

Find Out More

 

Historical Graph For Converting Australian Dollars into Ethiopian Birrs

Loading

Table of 1 Australian Dollar to Ethiopian Birr Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 31/12/2017
Saturday 30 December 2017
21.2195 ETB
21.2280 ETB
21.2085 ETB
Australian Dollars to Ethiopian Birrs rate for 30/12/2017
Friday 29 December 2017
21.1911 ETB
21.1883 ETB
21.3092 ETB
Australian Dollars to Ethiopian Birrs rate for 29/12/2017
Thursday 28 December 2017
21.1231 ETB
21.1985 ETB
21.1621 ETB
Australian Dollars to Ethiopian Birrs rate for 28/12/2017
Wednesday 27 December 2017
20.9978 ETB
21.1357 ETB
21.0863 ETB
Australian Dollars to Ethiopian Birrs rate for 27/12/2017
Tuesday 26 December 2017
20.9691 ETB
21.0029 ETB
20.9815 ETB
Australian Dollars to Ethiopian Birrs rate for 26/12/2017
Monday 25 December 2017
21.0010 ETB
20.9797 ETB
21.0706 ETB
Australian Dollars to Ethiopian Birrs rate for 25/12/2017
Sunday 24 December 2017
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 24/12/2017
Saturday 23 December 2017
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 23/12/2017
Friday 22 December 2017
20.9890 ETB
20.9646 ETB
21.0047 ETB
Australian Dollars to Ethiopian Birrs rate for 22/12/2017
Thursday 21 December 2017
20.7889 ETB
20.9511 ETB
20.8458 ETB
Australian Dollars to Ethiopian Birrs rate for 21/12/2017
Wednesday 20 December 2017
20.7558 ETB
20.7957 ETB
20.7986 ETB
Australian Dollars to Ethiopian Birrs rate for 20/12/2017
Tuesday 19 December 2017
20.8471 ETB
20.7553 ETB
20.8317 ETB
Australian Dollars to Ethiopian Birrs rate for 19/12/2017
Monday 18 December 2017
20.8906 ETB
20.8649 ETB
20.8530 ETB
Australian Dollars to Ethiopian Birrs rate for 18/12/2017
Sunday 17 December 2017
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 17/12/2017
Saturday 16 December 2017
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 16/12/2017
Friday 15 December 2017
20.9145 ETB
20.8714 ETB
20.9821 ETB
Australian Dollars to Ethiopian Birrs rate for 15/12/2017
Thursday 14 December 2017
20.5298 ETB
20.9173 ETB
20.7407 ETB
Australian Dollars to Ethiopian Birrs rate for 14/12/2017
Wednesday 13 December 2017
20.5982 ETB
20.5361 ETB
20.5712 ETB
Australian Dollars to Ethiopian Birrs rate for 13/12/2017
Tuesday 12 December 2017
20.4889 ETB
20.5958 ETB
20.5468 ETB
Australian Dollars to Ethiopian Birrs rate for 12/12/2017
Monday 11 December 2017
20.3622 ETB
20.4887 ETB
20.4416 ETB
Australian Dollars to Ethiopian Birrs rate for 11/12/2017
Sunday 10 December 2017
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 10/12/2017
Saturday 9 December 2017
20.1833 ETB
20.2059 ETB
20.1155 ETB
Australian Dollars to Ethiopian Birrs rate for 09/12/2017
Friday 8 December 2017
20.2613 ETB
20.1833 ETB
20.2377 ETB
Australian Dollars to Ethiopian Birrs rate for 08/12/2017
Thursday 7 December 2017
20.4242 ETB
20.2620 ETB
20.3017 ETB
Australian Dollars to Ethiopian Birrs rate for 07/12/2017
Wednesday 6 December 2017
20.7558 ETB
20.4369 ETB
20.5704 ETB
Australian Dollars to Ethiopian Birrs rate for 06/12/2017
Tuesday 5 December 2017
20.6444 ETB
20.7728 ETB
20.7635 ETB
Australian Dollars to Ethiopian Birrs rate for 05/12/2017
Monday 4 December 2017
20.6634 ETB
20.6570 ETB
20.6871 ETB
Australian Dollars to Ethiopian Birrs rate for 04/12/2017
Sunday 3 December 2017
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 03/12/2017
Saturday 2 December 2017
20.6899 ETB
20.6608 ETB
20.6754 ETB
Australian Dollars to Ethiopian Birrs rate for 02/12/2017
Friday 1 December 2017
20.2855 ETB
20.7193 ETB
20.5646 ETB
Australian Dollars to Ethiopian Birrs rate for 01/12/2017

November

Thursday 30 November 2017
20.4769 ETB
20.2748 ETB
20.3812 ETB
Australian Dollars to Ethiopian Birrs rate for 30/11/2017
Wednesday 29 November 2017
20.7260 ETB
20.4778 ETB
20.5832 ETB
Australian Dollars to Ethiopian Birrs rate for 29/11/2017
Tuesday 28 November 2017
20.7268 ETB
20.7095 ETB
20.7393 ETB
Australian Dollars to Ethiopian Birrs rate for 28/11/2017
Monday 27 November 2017
20.5702 ETB
20.7327 ETB
20.6484 ETB
Australian Dollars to Ethiopian Birrs rate for 27/11/2017
Sunday 26 November 2017
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 26/11/2017
Saturday 25 November 2017
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 25/11/2017
Friday 24 November 2017
20.7008 ETB
20.5615 ETB
20.6471 ETB
Australian Dollars to Ethiopian Birrs rate for 24/11/2017
Thursday 23 November 2017
20.5597 ETB
20.7084 ETB
20.6429 ETB
Australian Dollars to Ethiopian Birrs rate for 23/11/2017
Wednesday 22 November 2017
20.4821 ETB
20.5548 ETB
20.5084 ETB
Australian Dollars to Ethiopian Birrs rate for 22/11/2017
Tuesday 21 November 2017
20.5697 ETB
20.4822 ETB
20.5011 ETB
Australian Dollars to Ethiopian Birrs rate for 21/11/2017
Monday 20 November 2017
20.5982 ETB
20.5731 ETB
20.5700 ETB
Australian Dollars to Ethiopian Birrs rate for 20/11/2017
Sunday 19 November 2017
0.0000 ETB
0.0000 ETB
0.0000 ETB
Australian Dollars to Ethiopian Birrs rate for 19/11/2017
Saturday 18 November 2017
20.5746 ETB
20.5428 ETB
20.5427 ETB
Australian Dollars to Ethiopian Birrs rate for 18/11/2017
Friday 17 November 2017
20.4740 ETB
20.5746 ETB
20.4517 ETB
Australian Dollars to Ethiopian Birrs rate for 17/11/2017
Thursday 16 November 2017
20.9086 ETB
20.4840 ETB
20.7162 ETB
Australian Dollars to Ethiopian Birrs rate for 16/11/2017
Wednesday 15 November 2017
20.5761 ETB
20.9153 ETB
20.7240 ETB
Australian Dollars to Ethiopian Birrs rate for 15/11/2017
Tuesday 14 November 2017
20.5283 ETB
20.5711 ETB
20.6034 ETB
Australian Dollars to Ethiopian Birrs rate for 14/11/2017
Monday 13 November 2017
20.5297 ETB
20.5323 ETB
20.5625 ETB
Australian Dollars to Ethiopian Birrs rate for 13/11/2017
Sunday 12 November 2017
20.5397 ETB
20.5397 ETB
20.5397 ETB
Australian Dollars to Ethiopian Birrs rate for 12/11/2017
Saturday 11 November 2017
20.5397 ETB
20.5397 ETB
20.5397 ETB
Australian Dollars to Ethiopian Birrs rate for 11/11/2017
Friday 10 November 2017
20.8207 ETB
20.5397 ETB
20.6768 ETB
Australian Dollars to Ethiopian Birrs rate for 10/11/2017
Thursday 9 November 2017
20.6349 ETB
20.8397 ETB
20.7357 ETB
Australian Dollars to Ethiopian Birrs rate for 09/11/2017
Wednesday 8 November 2017
20.7063 ETB
20.6278 ETB
20.6785 ETB
Australian Dollars to Ethiopian Birrs rate for 08/11/2017
Tuesday 7 November 2017
20.7715 ETB
20.7147 ETB
20.7422 ETB
Australian Dollars to Ethiopian Birrs rate for 07/11/2017
Monday 6 November 2017
20.7662 ETB
20.7816 ETB
20.7797 ETB
Australian Dollars to Ethiopian Birrs rate for 06/11/2017
Sunday 5 November 2017
6.4947 ETB
6.4821 ETB
6.5005 ETB
Australian Dollars to Ethiopian Birrs rate for 05/11/2017
Saturday 4 November 2017
20.6832 ETB
20.7433 ETB
20.7032 ETB
Australian Dollars to Ethiopian Birrs rate for 04/11/2017
Friday 3 November 2017
20.6832 ETB
20.7433 ETB
20.7032 ETB
Australian Dollars to Ethiopian Birrs rate for 03/11/2017
Thursday 2 November 2017
20.8039 ETB
20.6892 ETB
20.7511 ETB
Australian Dollars to Ethiopian Birrs rate for 02/11/2017
Wednesday 1 November 2017
20.7075 ETB
20.7991 ETB
20.7938 ETB
Australian Dollars to Ethiopian Birrs rate for 01/11/2017

October

Tuesday 31 October 2017
20.7798 ETB
20.7031 ETB
20.7407 ETB
Australian Dollars to Ethiopian Birrs rate for 31/10/2017
Monday 30 October 2017
20.7876 ETB
20.7943 ETB
20.7722 ETB
Australian Dollars to Ethiopian Birrs rate for 30/10/2017
Sunday 29 October 2017
6.5540 ETB
6.5288 ETB
6.5391 ETB
Australian Dollars to Ethiopian Birrs rate for 29/10/2017
Saturday 28 October 2017
20.8387 ETB
20.8128 ETB
20.7612 ETB
Australian Dollars to Ethiopian Birrs rate for 28/10/2017
Friday 27 October 2017
20.8387 ETB
20.8128 ETB
20.7612 ETB
Australian Dollars to Ethiopian Birrs rate for 27/10/2017
Thursday 26 October 2017
20.7736 ETB
20.8455 ETB
20.7421 ETB
Australian Dollars to Ethiopian Birrs rate for 26/10/2017
Wednesday 25 October 2017
21.0310 ETB
20.7718 ETB
20.9268 ETB
Australian Dollars to Ethiopian Birrs rate for 25/10/2017
Tuesday 24 October 2017
21.1087 ETB
21.0223 ETB
21.0456 ETB
Australian Dollars to Ethiopian Birrs rate for 24/10/2017
Monday 23 October 2017
21.0955 ETB
21.1137 ETB
21.1040 ETB
Australian Dollars to Ethiopian Birrs rate for 23/10/2017
Sunday 22 October 2017
21.0447 ETB
21.1360 ETB
21.0602 ETB
Australian Dollars to Ethiopian Birrs rate for 22/10/2017
Saturday 21 October 2017
21.0447 ETB
21.1360 ETB
21.0602 ETB
Australian Dollars to Ethiopian Birrs rate for 21/10/2017
Friday 20 October 2017
21.0447 ETB
21.1360 ETB
21.0602 ETB
Australian Dollars to Ethiopian Birrs rate for 20/10/2017
Thursday 19 October 2017
20.9099 ETB
21.0515 ETB
21.0024 ETB
Australian Dollars to Ethiopian Birrs rate for 19/10/2017
Wednesday 18 October 2017
21.0694 ETB
20.8982 ETB
20.9927 ETB
Australian Dollars to Ethiopian Birrs rate for 18/10/2017
Tuesday 17 October 2017
21.2346 ETB
21.0704 ETB
21.1454 ETB
Australian Dollars to Ethiopian Birrs rate for 17/10/2017
Monday 16 October 2017
21.2080 ETB
21.2363 ETB
21.2487 ETB
Australian Dollars to Ethiopian Birrs rate for 16/10/2017
Sunday 15 October 2017
20.6525 ETB
21.2181 ETB
20.9094 ETB
Australian Dollars to Ethiopian Birrs rate for 15/10/2017
Saturday 14 October 2017
20.6525 ETB
21.2181 ETB
20.9094 ETB
Australian Dollars to Ethiopian Birrs rate for 14/10/2017
Friday 13 October 2017
20.6525 ETB
21.2181 ETB
20.9094 ETB
Australian Dollars to Ethiopian Birrs rate for 13/10/2017
Thursday 12 October 2017
18.1382 ETB
20.6595 ETB
19.4569 ETB
Australian Dollars to Ethiopian Birrs rate for 12/10/2017
Wednesday 11 October 2017
18.1128 ETB
18.1210 ETB
18.1242 ETB
Australian Dollars to Ethiopian Birrs rate for 11/10/2017
Tuesday 10 October 2017
18.1508 ETB
18.1107 ETB
18.1491 ETB
Australian Dollars to Ethiopian Birrs rate for 10/10/2017
Monday 9 October 2017
18.0782 ETB
18.1607 ETB
18.1061 ETB
Australian Dollars to Ethiopian Birrs rate for 09/10/2017
Sunday 8 October 2017
18.0838 ETB
18.0762 ETB
18.0768 ETB
Australian Dollars to Ethiopian Birrs rate for 08/10/2017
Saturday 7 October 2017
18.0838 ETB
18.0762 ETB
18.0768 ETB
Australian Dollars to Ethiopian Birrs rate for 07/10/2017
Friday 6 October 2017
18.2136 ETB
18.1195 ETB
18.1415 ETB
Australian Dollars to Ethiopian Birrs rate for 06/10/2017
Thursday 5 October 2017
18.3436 ETB
18.2224 ETB
18.2408 ETB
Australian Dollars to Ethiopian Birrs rate for 05/10/2017
Wednesday 4 October 2017
18.2682 ETB
18.3506 ETB
18.3158 ETB
Australian Dollars to Ethiopian Birrs rate for 04/10/2017
Tuesday 3 October 2017
18.3262 ETB
18.2759 ETB
18.2803 ETB
Australian Dollars to Ethiopian Birrs rate for 03/10/2017
Monday 2 October 2017
18.2684 ETB
18.3291 ETB
18.3049 ETB
Australian Dollars to Ethiopian Birrs rate for 02/10/2017
Sunday 1 October 2017
6.5651 ETB
6.5661 ETB
6.5597 ETB
Australian Dollars to Ethiopian Birrs rate for 01/10/2017

September

Saturday 30 September 2017
18.2809 ETB
18.3812 ETB
18.3137 ETB
Australian Dollars to Ethiopian Birrs rate for 30/09/2017
Friday 29 September 2017
18.2809 ETB
18.3812 ETB
18.3137 ETB
Australian Dollars to Ethiopian Birrs rate for 29/09/2017
Thursday 28 September 2017
18.3610 ETB
18.3201 ETB
18.2770 ETB
Australian Dollars to Ethiopian Birrs rate for 28/09/2017
Wednesday 27 September 2017
18.3404 ETB
18.3729 ETB
18.3872 ETB
Australian Dollars to Ethiopian Birrs rate for 27/09/2017
Tuesday 26 September 2017
18.6157 ETB
18.3495 ETB
18.4649 ETB
Australian Dollars to Ethiopian Birrs rate for 26/09/2017
Monday 25 September 2017
18.4884 ETB
18.6190 ETB
18.5355 ETB
Australian Dollars to Ethiopian Birrs rate for 25/09/2017
Sunday 24 September 2017
18.4585 ETB
18.5190 ETB
18.4588 ETB
Australian Dollars to Ethiopian Birrs rate for 24/09/2017
Saturday 23 September 2017
18.4585 ETB
18.5190 ETB
18.4588 ETB
Australian Dollars to Ethiopian Birrs rate for 23/09/2017
Friday 22 September 2017
18.4585 ETB
18.5190 ETB
18.4588 ETB
Australian Dollars to Ethiopian Birrs rate for 22/09/2017
Thursday 21 September 2017
18.8649 ETB
18.5494 ETB
18.7050 ETB
Australian Dollars to Ethiopian Birrs rate for 21/09/2017
Wednesday 20 September 2017
18.5381 ETB
18.7529 ETB
18.6348 ETB
Australian Dollars to Ethiopian Birrs rate for 20/09/2017
Tuesday 19 September 2017
18.6083 ETB
18.6508 ETB
18.6311 ETB
Australian Dollars to Ethiopian Birrs rate for 19/09/2017
Monday 18 September 2017
18.6340 ETB
18.5015 ETB
18.5767 ETB
Australian Dollars to Ethiopian Birrs rate for 18/09/2017
Sunday 17 September 2017
18.5803 ETB
18.5408 ETB
18.5488 ETB
Australian Dollars to Ethiopian Birrs rate for 17/09/2017
Saturday 16 September 2017
18.5803 ETB
18.5408 ETB
18.5488 ETB
Australian Dollars to Ethiopian Birrs rate for 16/09/2017
Friday 15 September 2017
18.5803 ETB
18.5408 ETB
18.5488 ETB
Australian Dollars to Ethiopian Birrs rate for 15/09/2017
Thursday 14 September 2017
18.7069 ETB
18.6905 ETB
18.7164 ETB
Australian Dollars to Ethiopian Birrs rate for 14/09/2017
Wednesday 13 September 2017
18.4886 ETB
18.5469 ETB
18.5005 ETB
Australian Dollars to Ethiopian Birrs rate for 13/09/2017
Tuesday 12 September 2017
18.8766 ETB
18.8089 ETB
18.8517 ETB
Australian Dollars to Ethiopian Birrs rate for 12/09/2017
Monday 11 September 2017
18.8249 ETB
18.8314 ETB
18.7910 ETB
Australian Dollars to Ethiopian Birrs rate for 11/09/2017
Sunday 10 September 2017
18.6297 ETB
18.6422 ETB
18.6767 ETB
Australian Dollars to Ethiopian Birrs rate for 10/09/2017
Saturday 9 September 2017
18.6297 ETB
18.6422 ETB
18.6767 ETB
Australian Dollars to Ethiopian Birrs rate for 09/09/2017
Friday 8 September 2017
18.6297 ETB
18.6422 ETB
18.6767 ETB
Australian Dollars to Ethiopian Birrs rate for 08/09/2017
Thursday 7 September 2017
18.5965 ETB
18.5404 ETB
18.5412 ETB
Australian Dollars to Ethiopian Birrs rate for 07/09/2017
Wednesday 6 September 2017
18.5341 ETB
18.5467 ETB
18.5052 ETB
Australian Dollars to Ethiopian Birrs rate for 06/09/2017
Tuesday 5 September 2017
18.3769 ETB
18.4667 ETB
18.4513 ETB
Australian Dollars to Ethiopian Birrs rate for 05/09/2017
Monday 4 September 2017
18.5561 ETB
18.5499 ETB
18.5734 ETB
Australian Dollars to Ethiopian Birrs rate for 04/09/2017
Sunday 3 September 2017
18.3514 ETB
18.5054 ETB
18.3937 ETB
Australian Dollars to Ethiopian Birrs rate for 03/09/2017
Saturday 2 September 2017
18.3514 ETB
18.5054 ETB
18.3937 ETB
Australian Dollars to Ethiopian Birrs rate for 02/09/2017
Friday 1 September 2017
18.3514 ETB
18.5054 ETB
18.3937 ETB
Australian Dollars to Ethiopian Birrs rate for 01/09/2017

August

Thursday 31 August 2017
18.2867 ETB
18.3456 ETB
18.2852 ETB
Australian Dollars to Ethiopian Birrs rate for 31/08/2017
Wednesday 30 August 2017
18.5378 ETB
18.5453 ETB
18.5457 ETB
Australian Dollars to Ethiopian Birrs rate for 30/08/2017
Tuesday 29 August 2017
18.4172 ETB
18.4049 ETB
18.3416 ETB
Australian Dollars to Ethiopian Birrs rate for 29/08/2017
Monday 28 August 2017
18.1714 ETB
18.2120 ETB
18.2129 ETB
Australian Dollars to Ethiopian Birrs rate for 28/08/2017
Sunday 27 August 2017
18.3178 ETB
18.1969 ETB
18.2698 ETB
Australian Dollars to Ethiopian Birrs rate for 27/08/2017
Saturday 26 August 2017
18.3178 ETB
18.1969 ETB
18.2698 ETB
Australian Dollars to Ethiopian Birrs rate for 26/08/2017
Friday 25 August 2017
18.3178 ETB
18.1969 ETB
18.2698 ETB
Australian Dollars to Ethiopian Birrs rate for 25/08/2017
Thursday 24 August 2017
18.1852 ETB
18.2124 ETB
18.1675 ETB
Australian Dollars to Ethiopian Birrs rate for 24/08/2017
Wednesday 23 August 2017
18.1817 ETB
18.1055 ETB
18.1280 ETB
Australian Dollars to Ethiopian Birrs rate for 23/08/2017
Tuesday 22 August 2017
18.3088 ETB
18.3136 ETB
18.3208 ETB
Australian Dollars to Ethiopian Birrs rate for 22/08/2017
Monday 21 August 2017
18.3545 ETB
18.2900 ETB
18.3203 ETB
Australian Dollars to Ethiopian Birrs rate for 21/08/2017
Sunday 20 August 2017
18.2272 ETB
18.2776 ETB
18.2552 ETB
Australian Dollars to Ethiopian Birrs rate for 20/08/2017
Saturday 19 August 2017
18.2272 ETB
18.2776 ETB
18.2552 ETB
Australian Dollars to Ethiopian Birrs rate for 19/08/2017
Friday 18 August 2017
18.2272 ETB
18.2776 ETB
18.2552 ETB
Australian Dollars to Ethiopian Birrs rate for 18/08/2017
Thursday 17 August 2017
18.2469 ETB
18.2267 ETB
18.3017 ETB
Australian Dollars to Ethiopian Birrs rate for 17/08/2017
Wednesday 16 August 2017
18.1371 ETB
18.3116 ETB
18.2248 ETB
Australian Dollars to Ethiopian Birrs rate for 16/08/2017
Tuesday 15 August 2017
18.2051 ETB
18.2018 ETB
18.2190 ETB
Australian Dollars to Ethiopian Birrs rate for 15/08/2017
Monday 14 August 2017
18.1746 ETB
18.1383 ETB
18.1666 ETB
Australian Dollars to Ethiopian Birrs rate for 14/08/2017
Sunday 13 August 2017
18.0565 ETB
18.0427 ETB
18.0258 ETB
Australian Dollars to Ethiopian Birrs rate for 13/08/2017
Saturday 12 August 2017
18.0565 ETB
18.0427 ETB
18.0258 ETB
Australian Dollars to Ethiopian Birrs rate for 12/08/2017
Friday 11 August 2017
18.0565 ETB
18.0427 ETB
18.0258 ETB
Australian Dollars to Ethiopian Birrs rate for 11/08/2017
Thursday 10 August 2017
18.2075 ETB
18.1490 ETB
18.2032 ETB
Australian Dollars to Ethiopian Birrs rate for 10/08/2017
Wednesday 9 August 2017
18.4068 ETB
18.3238 ETB
18.3461 ETB
Australian Dollars to Ethiopian Birrs rate for 09/08/2017
Tuesday 8 August 2017
18.3964 ETB
18.4657 ETB
18.4314 ETB
Australian Dollars to Ethiopian Birrs rate for 08/08/2017
Monday 7 August 2017
18.4499 ETB
18.3976 ETB
18.4256 ETB
Australian Dollars to Ethiopian Birrs rate for 07/08/2017
Sunday 6 August 2017
18.4297 ETB
18.5298 ETB
18.4692 ETB
Australian Dollars to Ethiopian Birrs rate for 06/08/2017
Saturday 5 August 2017
18.4297 ETB
18.5298 ETB
18.4692 ETB
Australian Dollars to Ethiopian Birrs rate for 05/08/2017
Friday 4 August 2017
18.4297 ETB
18.5298 ETB
18.4692 ETB
Australian Dollars to Ethiopian Birrs rate for 04/08/2017
Thursday 3 August 2017
18.3695 ETB
18.3165 ETB
18.3282 ETB
Australian Dollars to Ethiopian Birrs rate for 03/08/2017
Wednesday 2 August 2017
18.5187 ETB
18.4332 ETB
18.4579 ETB
Australian Dollars to Ethiopian Birrs rate for 02/08/2017
Tuesday 1 August 2017
18.3353 ETB
18.3309 ETB
18.3698 ETB
Australian Dollars to Ethiopian Birrs rate for 01/08/2017

July

Monday 31 July 2017
18.2846 ETB
18.1816 ETB
18.2400 ETB
Australian Dollars to Ethiopian Birrs rate for 31/07/2017
Sunday 30 July 2017
18.4458 ETB
18.3754 ETB
18.3847 ETB
Australian Dollars to Ethiopian Birrs rate for 30/07/2017
Saturday 29 July 2017
18.4458 ETB
18.3754 ETB
18.3847 ETB
Australian Dollars to Ethiopian Birrs rate for 29/07/2017
Friday 28 July 2017
18.4458 ETB
18.3754 ETB
18.3847 ETB
Australian Dollars to Ethiopian Birrs rate for 28/07/2017
Thursday 27 July 2017
18.3235 ETB
18.3369 ETB
18.3712 ETB
Australian Dollars to Ethiopian Birrs rate for 27/07/2017
Wednesday 26 July 2017
18.3175 ETB
18.3370 ETB
18.2719 ETB
Australian Dollars to Ethiopian Birrs rate for 26/07/2017
Tuesday 25 July 2017
18.4024 ETB
18.4141 ETB
18.3937 ETB
Australian Dollars to Ethiopian Birrs rate for 25/07/2017
Monday 24 July 2017
18.2272 ETB
18.2831 ETB
18.2837 ETB
Australian Dollars to Ethiopian Birrs rate for 24/07/2017
Sunday 23 July 2017
18.0668 ETB
17.9478 ETB
17.9808 ETB
Australian Dollars to Ethiopian Birrs rate for 23/07/2017
Saturday 22 July 2017
18.0668 ETB
17.9478 ETB
17.9808 ETB
Australian Dollars to Ethiopian Birrs rate for 22/07/2017
Friday 21 July 2017
18.0668 ETB
17.9478 ETB
17.9808 ETB
Australian Dollars to Ethiopian Birrs rate for 21/07/2017
Thursday 20 July 2017
18.3669 ETB
18.1544 ETB
18.2732 ETB
Australian Dollars to Ethiopian Birrs rate for 20/07/2017
Wednesday 19 July 2017
18.2572 ETB
18.4026 ETB
18.3260 ETB
Australian Dollars to Ethiopian Birrs rate for 19/07/2017
Tuesday 18 July 2017
18.0597 ETB
18.2111 ETB
18.1306 ETB
Australian Dollars to Ethiopian Birrs rate for 18/07/2017
Monday 17 July 2017
17.9576 ETB
17.9228 ETB
17.9422 ETB
Australian Dollars to Ethiopian Birrs rate for 17/07/2017
Sunday 16 July 2017
17.8047 ETB
17.9215 ETB
17.8675 ETB
Australian Dollars to Ethiopian Birrs rate for 16/07/2017
Saturday 15 July 2017
17.8047 ETB
17.9215 ETB
17.8675 ETB
Australian Dollars to Ethiopian Birrs rate for 15/07/2017
Friday 14 July 2017
17.8047 ETB
17.9215 ETB
17.8675 ETB
Australian Dollars to Ethiopian Birrs rate for 14/07/2017
Thursday 13 July 2017
17.7606 ETB
17.8973 ETB
17.8292 ETB
Australian Dollars to Ethiopian Birrs rate for 13/07/2017
Wednesday 12 July 2017
17.4798 ETB
17.6638 ETB
17.5643 ETB
Australian Dollars to Ethiopian Birrs rate for 12/07/2017
Tuesday 11 July 2017
17.4977 ETB
17.4723 ETB
17.5041 ETB
Australian Dollars to Ethiopian Birrs rate for 11/07/2017
Monday 10 July 2017
17.5271 ETB
17.5325 ETB
17.5123 ETB
Australian Dollars to Ethiopian Birrs rate for 10/07/2017
Sunday 9 July 2017
17.3817 ETB
17.4727 ETB
17.4255 ETB
Australian Dollars to Ethiopian Birrs rate for 09/07/2017
Saturday 8 July 2017
17.3817 ETB
17.4727 ETB
17.4255 ETB
Australian Dollars to Ethiopian Birrs rate for 08/07/2017
Friday 7 July 2017
17.3817 ETB
17.4727 ETB
17.4255 ETB
Australian Dollars to Ethiopian Birrs rate for 07/07/2017
Thursday 6 July 2017
17.4601 ETB
17.3203 ETB
17.3960 ETB
Australian Dollars to Ethiopian Birrs rate for 06/07/2017
Wednesday 5 July 2017
17.5142 ETB
17.4977 ETB
17.5063 ETB
Australian Dollars to Ethiopian Birrs rate for 05/07/2017
Tuesday 4 July 2017
17.6476 ETB
17.5543 ETB
17.5951 ETB
Australian Dollars to Ethiopian Birrs rate for 04/07/2017
Monday 3 July 2017
17.6819 ETB
17.6938 ETB
17.6644 ETB
Australian Dollars to Ethiopian Birrs rate for 03/07/2017
Sunday 2 July 2017
17.5085 ETB
17.5584 ETB
17.5428 ETB
Australian Dollars to Ethiopian Birrs rate for 02/07/2017
Saturday 1 July 2017
17.5085 ETB
17.5584 ETB
17.5428 ETB
Australian Dollars to Ethiopian Birrs rate for 01/07/2017

June

Friday 30 June 2017
17.5085 ETB
17.5584 ETB
17.5428 ETB
Australian Dollars to Ethiopian Birrs rate for 30/06/2017
Thursday 29 June 2017
17.4789 ETB
17.4745 ETB
17.4719 ETB
Australian Dollars to Ethiopian Birrs rate for 29/06/2017
Wednesday 28 June 2017
17.2497 ETB
17.3370 ETB
17.2751 ETB
Australian Dollars to Ethiopian Birrs rate for 28/06/2017
Tuesday 27 June 2017
17.3679 ETB
17.1327 ETB
17.2784 ETB
Australian Dollars to Ethiopian Birrs rate for 27/06/2017
Monday 26 June 2017
17.2671 ETB
17.3402 ETB
17.3051 ETB
Australian Dollars to Ethiopian Birrs rate for 26/06/2017
Sunday 25 June 2017
17.2825 ETB
17.2889 ETB
17.3042 ETB
Australian Dollars to Ethiopian Birrs rate for 25/06/2017
Saturday 24 June 2017
17.2825 ETB
17.2889 ETB
17.3042 ETB
Australian Dollars to Ethiopian Birrs rate for 24/06/2017
Friday 23 June 2017
17.2825 ETB
17.2889 ETB
17.3042 ETB
Australian Dollars to Ethiopian Birrs rate for 23/06/2017
Thursday 22 June 2017
17.2625 ETB
17.2625 ETB
17.2685 ETB
Australian Dollars to Ethiopian Birrs rate for 22/06/2017
Wednesday 21 June 2017
17.3843 ETB
17.2732 ETB
17.3283 ETB
Australian Dollars to Ethiopian Birrs rate for 21/06/2017
Tuesday 20 June 2017
17.4798 ETB
17.4473 ETB
17.4749 ETB
Australian Dollars to Ethiopian Birrs rate for 20/06/2017
Monday 19 June 2017
17.4018 ETB
17.4350 ETB
17.3831 ETB
Australian Dollars to Ethiopian Birrs rate for 19/06/2017
Sunday 18 June 2017
17.3723 ETB
17.3946 ETB
17.3954 ETB
Australian Dollars to Ethiopian Birrs rate for 18/06/2017
Saturday 17 June 2017
17.3723 ETB
17.3946 ETB
17.3954 ETB
Australian Dollars to Ethiopian Birrs rate for 17/06/2017
Friday 16 June 2017
17.3723 ETB
17.3946 ETB
17.3954 ETB
Australian Dollars to Ethiopian Birrs rate for 16/06/2017
Thursday 15 June 2017
17.3394 ETB
17.4221 ETB
17.3765 ETB
Australian Dollars to Ethiopian Birrs rate for 15/06/2017
Wednesday 14 June 2017
17.2334 ETB
17.3407 ETB
17.2877 ETB
Australian Dollars to Ethiopian Birrs rate for 14/06/2017
Tuesday 13 June 2017
17.2710 ETB
17.2467 ETB
17.2752 ETB
Australian Dollars to Ethiopian Birrs rate for 13/06/2017
Monday 12 June 2017
17.0897 ETB
17.1150 ETB
17.0895 ETB
Australian Dollars to Ethiopian Birrs rate for 12/06/2017
Sunday 11 June 2017
17.2994 ETB
17.2664 ETB
17.2636 ETB
Australian Dollars to Ethiopian Birrs rate for 11/06/2017
Saturday 10 June 2017
17.2994 ETB
17.2664 ETB
17.2636 ETB
Australian Dollars to Ethiopian Birrs rate for 10/06/2017
Friday 9 June 2017
17.2994 ETB
17.2664 ETB
17.2636 ETB
Australian Dollars to Ethiopian Birrs rate for 09/06/2017
Thursday 8 June 2017
17.2032 ETB
17.2681 ETB
17.2076 ETB
Australian Dollars to Ethiopian Birrs rate for 08/06/2017
Wednesday 7 June 2017
17.1214 ETB
17.2506 ETB
17.2264 ETB
Australian Dollars to Ethiopian Birrs rate for 07/06/2017
Tuesday 6 June 2017
17.0621 ETB
17.0718 ETB
17.0426 ETB
Australian Dollars to Ethiopian Birrs rate for 06/06/2017
Monday 5 June 2017
16.8395 ETB
17.0173 ETB
16.9334 ETB
Australian Dollars to Ethiopian Birrs rate for 05/06/2017
Sunday 4 June 2017
16.8302 ETB
16.8910 ETB
16.8539 ETB
Australian Dollars to Ethiopian Birrs rate for 04/06/2017
Saturday 3 June 2017
16.8302 ETB
16.8910 ETB
16.8539 ETB
Australian Dollars to Ethiopian Birrs rate for 03/06/2017
Friday 2 June 2017
16.8302 ETB
16.8910 ETB
16.8539 ETB
Australian Dollars to Ethiopian Birrs rate for 02/06/2017
Thursday 1 June 2017
16.8845 ETB
16.8097 ETB
16.8541 ETB
Australian Dollars to Ethiopian Birrs rate for 01/06/2017

May

Wednesday 31 May 2017
16.9666 ETB
16.8054 ETB
16.9064 ETB
Australian Dollars to Ethiopian Birrs rate for 31/05/2017
Tuesday 30 May 2017
16.9896 ETB
17.0083 ETB
17.0217 ETB
Australian Dollars to Ethiopian Birrs rate for 30/05/2017
Monday 29 May 2017
17.0324 ETB
17.0400 ETB
17.0209 ETB
Australian Dollars to Ethiopian Birrs rate for 29/05/2017
Sunday 28 May 2017
16.9916 ETB
17.0257 ETB
16.9827 ETB
Australian Dollars to Ethiopian Birrs rate for 28/05/2017
Saturday 27 May 2017
16.9916 ETB
17.0257 ETB
16.9827 ETB
Australian Dollars to Ethiopian Birrs rate for 27/05/2017
Friday 26 May 2017
16.9916 ETB
17.0257 ETB
16.9827 ETB
Australian Dollars to Ethiopian Birrs rate for 26/05/2017
Thursday 25 May 2017
17.0544 ETB
16.9561 ETB
16.9917 ETB
Australian Dollars to Ethiopian Birrs rate for 25/05/2017
Wednesday 24 May 2017
17.1203 ETB
17.1225 ETB
17.0877 ETB
Australian Dollars to Ethiopian Birrs rate for 24/05/2017
Tuesday 23 May 2017
17.0138 ETB
17.1045 ETB
17.0500 ETB
Australian Dollars to Ethiopian Birrs rate for 23/05/2017
Monday 22 May 2017
16.9262 ETB
16.9153 ETB
16.9220 ETB
Australian Dollars to Ethiopian Birrs rate for 22/05/2017
Sunday 21 May 2017
16.9441 ETB
16.8835 ETB
16.9148 ETB
Australian Dollars to Ethiopian Birrs rate for 21/05/2017
Saturday 20 May 2017
16.9441 ETB
16.8835 ETB
16.9148 ETB
Australian Dollars to Ethiopian Birrs rate for 20/05/2017
Friday 19 May 2017
16.9441 ETB
16.8835 ETB
16.9148 ETB
Australian Dollars to Ethiopian Birrs rate for 19/05/2017
Thursday 18 May 2017
16.8380 ETB
16.9031 ETB
16.8569 ETB
Australian Dollars to Ethiopian Birrs rate for 18/05/2017
Wednesday 17 May 2017
16.8537 ETB
16.7637 ETB
16.7927 ETB
Australian Dollars to Ethiopian Birrs rate for 17/05/2017
Tuesday 16 May 2017
16.8616 ETB
16.7392 ETB
16.8000 ETB
Australian Dollars to Ethiopian Birrs rate for 16/05/2017
Monday 15 May 2017
16.7486 ETB
16.7165 ETB
16.7616 ETB
Australian Dollars to Ethiopian Birrs rate for 15/05/2017
Sunday 14 May 2017
16.7956 ETB
16.7131 ETB
16.7736 ETB
Australian Dollars to Ethiopian Birrs rate for 14/05/2017
Saturday 13 May 2017
16.7956 ETB
16.7131 ETB
16.7736 ETB
Australian Dollars to Ethiopian Birrs rate for 13/05/2017
Friday 12 May 2017
16.7956 ETB
16.7131 ETB
16.7736 ETB
Australian Dollars to Ethiopian Birrs rate for 12/05/2017
Thursday 11 May 2017
16.7665 ETB
16.7937 ETB
16.7456 ETB
Australian Dollars to Ethiopian Birrs rate for 11/05/2017
Wednesday 10 May 2017
16.7348 ETB
16.8008 ETB
16.7821 ETB
Australian Dollars to Ethiopian Birrs rate for 10/05/2017
Tuesday 9 May 2017
16.8349 ETB
16.8070 ETB
16.7901 ETB
Australian Dollars to Ethiopian Birrs rate for 09/05/2017
Monday 8 May 2017
16.7656 ETB
16.8485 ETB
16.8181 ETB
Australian Dollars to Ethiopian Birrs rate for 08/05/2017
Sunday 7 May 2017
16.7647 ETB
16.7905 ETB
16.7274 ETB
Australian Dollars to Ethiopian Birrs rate for 07/05/2017
Saturday 6 May 2017
16.7647 ETB
16.7905 ETB
16.7274 ETB
Australian Dollars to Ethiopian Birrs rate for 06/05/2017
Friday 5 May 2017
16.7647 ETB
16.7905 ETB
16.7274 ETB
Australian Dollars to Ethiopian Birrs rate for 05/05/2017
Thursday 4 May 2017
16.9144 ETB
16.7358 ETB
16.8219 ETB
Australian Dollars to Ethiopian Birrs rate for 04/05/2017
Wednesday 3 May 2017
17.0749 ETB
16.8888 ETB
16.9753 ETB
Australian Dollars to Ethiopian Birrs rate for 03/05/2017
Tuesday 2 May 2017
17.1244 ETB
17.0999 ETB
17.1183 ETB
Australian Dollars to Ethiopian Birrs rate for 02/05/2017
Monday 1 May 2017
16.9828 ETB
17.1274 ETB
17.0611 ETB
Australian Dollars to Ethiopian Birrs rate for 01/05/2017

April

Sunday 30 April 2017
16.8852 ETB
16.9197 ETB
16.8586 ETB
Australian Dollars to Ethiopian Birrs rate for 30/04/2017
Saturday 29 April 2017
16.8852 ETB
16.9197 ETB
16.8586 ETB
Australian Dollars to Ethiopian Birrs rate for 29/04/2017
Friday 28 April 2017
16.8852 ETB
16.9197 ETB
16.8586 ETB
Australian Dollars to Ethiopian Birrs rate for 28/04/2017
Thursday 27 April 2017
16.9318 ETB
16.9535 ETB
16.9171 ETB
Australian Dollars to Ethiopian Birrs rate for 27/04/2017
Wednesday 26 April 2017
17.0051 ETB
16.9064 ETB
16.9604 ETB
Australian Dollars to Ethiopian Birrs rate for 26/04/2017
Tuesday 25 April 2017
17.1460 ETB
16.9715 ETB
17.0357 ETB
Australian Dollars to Ethiopian Birrs rate for 25/04/2017
Monday 24 April 2017
16.8418 ETB
16.8928 ETB
16.8654 ETB
Australian Dollars to Ethiopian Birrs rate for 24/04/2017
Sunday 23 April 2017
16.9987 ETB
17.0350 ETB
17.0234 ETB
Australian Dollars to Ethiopian Birrs rate for 23/04/2017
Saturday 22 April 2017
16.9987 ETB
17.0350 ETB
17.0234 ETB
Australian Dollars to Ethiopian Birrs rate for 22/04/2017
Friday 21 April 2017
16.9987 ETB
17.0350 ETB
17.0234 ETB
Australian Dollars to Ethiopian Birrs rate for 21/04/2017
Thursday 20 April 2017
17.0108 ETB
17.0571 ETB
17.0052 ETB
Australian Dollars to Ethiopian Birrs rate for 20/04/2017
Wednesday 19 April 2017
17.0174 ETB
16.9170 ETB
16.9614 ETB
Australian Dollars to Ethiopian Birrs rate for 19/04/2017
Tuesday 18 April 2017
6.4423 ETB
6.4480 ETB
6.4477 ETB
Australian Dollars to Ethiopian Birrs rate for 18/04/2017
Monday 17 April 2017
6.4054 ETB
6.3715 ETB
6.3862 ETB
Australian Dollars to Ethiopian Birrs rate for 17/04/2017
Sunday 16 April 2017
17.1265 ETB
17.1587 ETB
17.1306 ETB
Australian Dollars to Ethiopian Birrs rate for 16/04/2017
Saturday 15 April 2017
17.1265 ETB
17.1587 ETB
17.1306 ETB
Australian Dollars to Ethiopian Birrs rate for 15/04/2017
Friday 14 April 2017
17.1265 ETB
17.1587 ETB
17.1306 ETB
Australian Dollars to Ethiopian Birrs rate for 14/04/2017
Thursday 13 April 2017
16.8840 ETB
17.0698 ETB
16.9850 ETB
Australian Dollars to Ethiopian Birrs rate for 13/04/2017
Wednesday 12 April 2017
16.9373 ETB
16.8981 ETB
16.9065 ETB
Australian Dollars to Ethiopian Birrs rate for 12/04/2017
Tuesday 11 April 2017
16.8999 ETB
16.8809 ETB
16.8603 ETB
Australian Dollars to Ethiopian Birrs rate for 11/04/2017
Monday 10 April 2017
16.8935 ETB
16.8960 ETB
16.8930 ETB
Australian Dollars to Ethiopian Birrs rate for 10/04/2017
Sunday 9 April 2017
17.0518 ETB
17.0360 ETB
17.0042 ETB
Australian Dollars to Ethiopian Birrs rate for 09/04/2017
Saturday 8 April 2017
17.0518 ETB
17.0360 ETB
17.0042 ETB
Australian Dollars to Ethiopian Birrs rate for 08/04/2017
Friday 7 April 2017
17.0518 ETB
17.0360 ETB
17.0042 ETB
Australian Dollars to Ethiopian Birrs rate for 07/04/2017
Thursday 6 April 2017
17.0827 ETB
17.0539 ETB
17.0305 ETB
Australian Dollars to Ethiopian Birrs rate for 06/04/2017
Wednesday 5 April 2017
17.0077 ETB
17.0402 ETB
17.0385 ETB
Australian Dollars to Ethiopian Birrs rate for 05/04/2017
Tuesday 4 April 2017
17.1276 ETB
17.0273 ETB
17.0779 ETB
Australian Dollars to Ethiopian Birrs rate for 04/04/2017
Monday 3 April 2017
17.1616 ETB
17.0862 ETB
17.1106 ETB
Australian Dollars to Ethiopian Birrs rate for 03/04/2017
Sunday 2 April 2017
17.3252 ETB
17.3236 ETB
17.3051 ETB
Australian Dollars to Ethiopian Birrs rate for 02/04/2017
Saturday 1 April 2017
17.3252 ETB
17.3236 ETB
17.3051 ETB
Australian Dollars to Ethiopian Birrs rate for 01/04/2017

March

Friday 31 March 2017
17.3252 ETB
17.3236 ETB
17.3051 ETB
Australian Dollars to Ethiopian Birrs rate for 31/03/2017
Thursday 30 March 2017
17.3231 ETB
17.3992 ETB
17.3559 ETB
Australian Dollars to Ethiopian Birrs rate for 30/03/2017
Wednesday 29 March 2017
17.2752 ETB
17.4232 ETB
17.3621 ETB
Australian Dollars to Ethiopian Birrs rate for 29/03/2017
Tuesday 28 March 2017
17.1719 ETB
17.2925 ETB
17.2220 ETB
Australian Dollars to Ethiopian Birrs rate for 28/03/2017
Monday 27 March 2017
17.1246 ETB
17.0722 ETB
17.0941 ETB
Australian Dollars to Ethiopian Birrs rate for 27/03/2017
Sunday 26 March 2017
17.1935 ETB
17.1620 ETB
17.1678 ETB
Australian Dollars to Ethiopian Birrs rate for 26/03/2017
Saturday 25 March 2017
17.1935 ETB
17.1620 ETB
17.1678 ETB
Australian Dollars to Ethiopian Birrs rate for 25/03/2017
Friday 24 March 2017
17.1935 ETB
17.1620 ETB
17.1678 ETB
Australian Dollars to Ethiopian Birrs rate for 24/03/2017
Thursday 23 March 2017
17.3807 ETB
17.2781 ETB
17.3240 ETB
Australian Dollars to Ethiopian Birrs rate for 23/03/2017
Wednesday 22 March 2017
17.3778 ETB
17.3706 ETB
17.3379 ETB
Australian Dollars to Ethiopian Birrs rate for 22/03/2017
Tuesday 21 March 2017
17.5851 ETB
17.3762 ETB
17.4790 ETB
Australian Dollars to Ethiopian Birrs rate for 21/03/2017
Monday 20 March 2017
17.2807 ETB
17.3681 ETB
17.3294 ETB
Australian Dollars to Ethiopian Birrs rate for 20/03/2017
Sunday 19 March 2017
17.1895 ETB
17.2956 ETB
17.2220 ETB
Australian Dollars to Ethiopian Birrs rate for 19/03/2017
Saturday 18 March 2017
17.1895 ETB
17.2956 ETB
17.2220 ETB
Australian Dollars to Ethiopian Birrs rate for 18/03/2017
Friday 17 March 2017
17.1895 ETB
17.2956 ETB
17.2220 ETB
Australian Dollars to Ethiopian Birrs rate for 17/03/2017
Thursday 16 March 2017
17.2096 ETB
17.0982 ETB
17.1538 ETB
Australian Dollars to Ethiopian Birrs rate for 16/03/2017
Wednesday 15 March 2017
17.0235 ETB
17.1541 ETB
17.0998 ETB
Australian Dollars to Ethiopian Birrs rate for 15/03/2017
Tuesday 14 March 2017
17.2003 ETB
17.2350 ETB
17.1973 ETB
Australian Dollars to Ethiopian Birrs rate for 14/03/2017
Monday 13 March 2017
16.8197 ETB
16.9309 ETB
16.8697 ETB
Australian Dollars to Ethiopian Birrs rate for 13/03/2017
Sunday 12 March 2017
16.8272 ETB
16.7648 ETB
16.7840 ETB
Australian Dollars to Ethiopian Birrs rate for 12/03/2017
Saturday 11 March 2017
16.8272 ETB
16.7648 ETB
16.7840 ETB
Australian Dollars to Ethiopian Birrs rate for 11/03/2017
Friday 10 March 2017
16.8272 ETB
16.7648 ETB
16.7840 ETB
Australian Dollars to Ethiopian Birrs rate for 10/03/2017
Thursday 9 March 2017
16.9289 ETB
16.8237 ETB
16.8635 ETB
Australian Dollars to Ethiopian Birrs rate for 09/03/2017
Wednesday 8 March 2017
17.0468 ETB
16.9511 ETB
17.0148 ETB
Australian Dollars to Ethiopian Birrs rate for 08/03/2017
Tuesday 7 March 2017
17.0075 ETB
17.0488 ETB
17.0512 ETB
Australian Dollars to Ethiopian Birrs rate for 07/03/2017
Monday 6 March 2017
16.9223 ETB
16.9385 ETB
16.9238 ETB
Australian Dollars to Ethiopian Birrs rate for 06/03/2017
Sunday 5 March 2017
17.0171 ETB
16.8907 ETB
16.9512 ETB
Australian Dollars to Ethiopian Birrs rate for 05/03/2017
Saturday 4 March 2017
17.0171 ETB
16.8907 ETB
16.9512 ETB
Australian Dollars to Ethiopian Birrs rate for 04/03/2017
Friday 3 March 2017
17.0171 ETB
16.8907 ETB
16.9512 ETB
Australian Dollars to Ethiopian Birrs rate for 03/03/2017
Thursday 2 March 2017
17.2099 ETB
17.0354 ETB
17.1102 ETB
Australian Dollars to Ethiopian Birrs rate for 02/03/2017
Wednesday 1 March 2017
17.2214 ETB
17.3068 ETB
17.2510 ETB
Australian Dollars to Ethiopian Birrs rate for 01/03/2017

February

Tuesday 28 February 2017
17.2083 ETB
17.1891 ETB
17.2002 ETB
Australian Dollars to Ethiopian Birrs rate for 28/02/2017
Monday 27 February 2017
17.2786 ETB
17.2478 ETB
17.2820 ETB
Australian Dollars to Ethiopian Birrs rate for 27/02/2017
Sunday 26 February 2017
17.3128 ETB
17.2589 ETB
17.2399 ETB
Australian Dollars to Ethiopian Birrs rate for 26/02/2017
Saturday 25 February 2017
17.3128 ETB
17.2589 ETB
17.2399 ETB
Australian Dollars to Ethiopian Birrs rate for 25/02/2017
Friday 24 February 2017
17.3128 ETB
17.2589 ETB
17.2399 ETB
Australian Dollars to Ethiopian Birrs rate for 24/02/2017
Thursday 23 February 2017
17.1872 ETB
17.1825 ETB
17.1743 ETB
Australian Dollars to Ethiopian Birrs rate for 23/02/2017
Wednesday 22 February 2017
17.2131 ETB
17.2438 ETB
17.2599 ETB
Australian Dollars to Ethiopian Birrs rate for 22/02/2017
Tuesday 21 February 2017
17.2612 ETB
17.3381 ETB
17.2936 ETB
Australian Dollars to Ethiopian Birrs rate for 21/02/2017
Monday 20 February 2017
17.2703 ETB
17.2946 ETB
17.2561 ETB
Australian Dollars to Ethiopian Birrs rate for 20/02/2017
Sunday 19 February 2017
17.1889 ETB
17.2344 ETB
17.1940 ETB
Australian Dollars to Ethiopian Birrs rate for 19/02/2017
Saturday 18 February 2017
17.1889 ETB
17.2344 ETB
17.1940 ETB
Australian Dollars to Ethiopian Birrs rate for 18/02/2017
Friday 17 February 2017
17.1889 ETB
17.2344 ETB
17.1940 ETB
Australian Dollars to Ethiopian Birrs rate for 17/02/2017
Thursday 16 February 2017
17.2049 ETB
17.0682 ETB
17.1413 ETB
Australian Dollars to Ethiopian Birrs rate for 16/02/2017
Wednesday 15 February 2017
17.2997 ETB
17.3520 ETB
17.3333 ETB
Australian Dollars to Ethiopian Birrs rate for 15/02/2017
Tuesday 14 February 2017
17.1919 ETB
17.2829 ETB
17.2351 ETB
Australian Dollars to Ethiopian Birrs rate for 14/02/2017
Monday 13 February 2017
17.2263 ETB
17.1832 ETB
17.1950 ETB
Australian Dollars to Ethiopian Birrs rate for 13/02/2017
Sunday 12 February 2017
17.1527 ETB
17.2969 ETB
17.2243 ETB
Australian Dollars to Ethiopian Birrs rate for 12/02/2017
Saturday 11 February 2017
17.1527 ETB
17.2969 ETB
17.2243 ETB
Australian Dollars to Ethiopian Birrs rate for 11/02/2017
Friday 10 February 2017
17.1527 ETB
17.2969 ETB
17.2243 ETB
Australian Dollars to Ethiopian Birrs rate for 10/02/2017
Thursday 9 February 2017
17.0442 ETB
17.0743 ETB
17.0498 ETB
Australian Dollars to Ethiopian Birrs rate for 09/02/2017
Wednesday 8 February 2017
16.9198 ETB
16.9434 ETB
16.9519 ETB
Australian Dollars to Ethiopian Birrs rate for 08/02/2017
Tuesday 7 February 2017
17.1454 ETB
17.1488 ETB
17.1571 ETB
Australian Dollars to Ethiopian Birrs rate for 07/02/2017
Monday 6 February 2017
17.0993 ETB
17.1562 ETB
17.1385 ETB
Australian Dollars to Ethiopian Birrs rate for 06/02/2017
Sunday 5 February 2017
17.2329 ETB
17.2480 ETB
17.2357 ETB
Australian Dollars to Ethiopian Birrs rate for 05/02/2017
Saturday 4 February 2017
17.2329 ETB
17.2480 ETB
17.2357 ETB
Australian Dollars to Ethiopian Birrs rate for 04/02/2017
Friday 3 February 2017
17.2329 ETB
17.2480 ETB
17.2357 ETB
Australian Dollars to Ethiopian Birrs rate for 03/02/2017
Thursday 2 February 2017
17.0453 ETB
17.2182 ETB
17.1249 ETB
Australian Dollars to Ethiopian Birrs rate for 02/02/2017
Wednesday 1 February 2017
16.9049 ETB
16.9644 ETB
16.8997 ETB
Australian Dollars to Ethiopian Birrs rate for 01/02/2017

January

Tuesday 31 January 2017
16.8586 ETB
16.7749 ETB
16.8169 ETB
Australian Dollars to Ethiopian Birrs rate for 31/01/2017
Monday 30 January 2017
16.8913 ETB
16.9055 ETB
16.9026 ETB
Australian Dollars to Ethiopian Birrs rate for 30/01/2017
Sunday 29 January 2017
16.9442 ETB
16.9534 ETB
16.9282 ETB
Australian Dollars to Ethiopian Birrs rate for 29/01/2017
Saturday 28 January 2017
16.9442 ETB
16.9534 ETB
16.9282 ETB
Australian Dollars to Ethiopian Birrs rate for 28/01/2017
Friday 27 January 2017
16.9442 ETB
16.9534 ETB
16.9282 ETB
Australian Dollars to Ethiopian Birrs rate for 27/01/2017
Thursday 26 January 2017
16.9491 ETB
16.9680 ETB
16.9435 ETB
Australian Dollars to Ethiopian Birrs rate for 26/01/2017
Wednesday 25 January 2017
16.9808 ETB
16.9343 ETB
16.9254 ETB
Australian Dollars to Ethiopian Birrs rate for 25/01/2017
Tuesday 24 January 2017
16.9091 ETB
16.9622 ETB
16.9232 ETB
Australian Dollars to Ethiopian Birrs rate for 24/01/2017
Monday 23 January 2017
16.8054 ETB
16.7638 ETB
16.7674 ETB
Australian Dollars to Ethiopian Birrs rate for 23/01/2017
Sunday 22 January 2017
16.9149 ETB
16.8411 ETB
16.8807 ETB
Australian Dollars to Ethiopian Birrs rate for 22/01/2017
Saturday 21 January 2017
16.9149 ETB
16.8411 ETB
16.8807 ETB
Australian Dollars to Ethiopian Birrs rate for 21/01/2017
Friday 20 January 2017
16.9149 ETB
16.8411 ETB
16.8807 ETB
Australian Dollars to Ethiopian Birrs rate for 20/01/2017
Thursday 19 January 2017
16.8754 ETB
16.9475 ETB
16.9411 ETB
Australian Dollars to Ethiopian Birrs rate for 19/01/2017
Wednesday 18 January 2017
16.9222 ETB
16.9072 ETB
16.9184 ETB
Australian Dollars to Ethiopian Birrs rate for 18/01/2017
Tuesday 17 January 2017
16.7138 ETB
16.7473 ETB
16.7158 ETB
Australian Dollars to Ethiopian Birrs rate for 17/01/2017
Monday 16 January 2017
16.8047 ETB
16.7907 ETB
16.7740 ETB
Australian Dollars to Ethiopian Birrs rate for 16/01/2017
Sunday 15 January 2017
16.7835 ETB
16.7859 ETB
16.7609 ETB
Australian Dollars to Ethiopian Birrs rate for 15/01/2017
Saturday 14 January 2017
16.7835 ETB
16.7859 ETB
16.7609 ETB
Australian Dollars to Ethiopian Birrs rate for 14/01/2017
Friday 13 January 2017
16.7835 ETB
16.7859 ETB
16.7609 ETB
Australian Dollars to Ethiopian Birrs rate for 13/01/2017
Thursday 12 January 2017
16.4940 ETB
16.5601 ETB
16.5278 ETB
Australian Dollars to Ethiopian Birrs rate for 12/01/2017
Wednesday 11 January 2017
16.4615 ETB
16.5724 ETB
16.5223 ETB
Australian Dollars to Ethiopian Birrs rate for 11/01/2017
Tuesday 10 January 2017
16.3173 ETB
16.3851 ETB
16.3200 ETB
Australian Dollars to Ethiopian Birrs rate for 10/01/2017
Monday 9 January 2017
16.3537 ETB
16.4101 ETB
16.3924 ETB
Australian Dollars to Ethiopian Birrs rate for 09/01/2017
Sunday 8 January 2017
16.1920 ETB
16.2293 ETB
16.2051 ETB
Australian Dollars to Ethiopian Birrs rate for 08/01/2017
Saturday 7 January 2017
16.1920 ETB
16.2293 ETB
16.2051 ETB
Australian Dollars to Ethiopian Birrs rate for 07/01/2017
Friday 6 January 2017
16.1920 ETB
16.2293 ETB
16.2051 ETB
Australian Dollars to Ethiopian Birrs rate for 06/01/2017
Thursday 5 January 2017
16.0338 ETB
16.0030 ETB
16.0145 ETB
Australian Dollars to Ethiopian Birrs rate for 05/01/2017
Wednesday 4 January 2017
16.0654 ETB
16.0776 ETB
16.1031 ETB
Australian Dollars to Ethiopian Birrs rate for 04/01/2017
Tuesday 3 January 2017
15.9793 ETB
16.1207 ETB
16.0652 ETB
Australian Dollars to Ethiopian Birrs rate for 03/01/2017
Monday 2 January 2017
16.0408 ETB
16.0961 ETB
16.0432 ETB
Australian Dollars to Ethiopian Birrs rate for 02/01/2017
Sunday 1 January 2017
15.9637 ETB
15.8997 ETB
15.8593 ETB
Australian Dollars to Ethiopian Birrs rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA