MENU

Converting Australian Dollars into Ethiopian Birrs in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 17.1881 on 08/11/2016

Worst Exchange Rate: 6.239 on 15/02/2016

Mid Exchange Rate: 16.3626 on 22/11/2016


Today's Live Rate: 1 AUD = 33.1108 ETB

Best Retail Rate: 1 AUD = 32.8790 ETB

Indicative Bank Rate: 1 AUD = 31.8129 ETB

Find Out More

 

Historical Graph For Converting Australian Dollars into Ethiopian Birrs

Loading

Table of 1 Australian Dollar to Ethiopian Birr Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
15.9637 ETB
15.8997 ETB
15.8593 ETB
Australian Dollars to Ethiopian Birrs rate for 31/12/2016
Friday 30 December 2016
15.9637 ETB
15.8997 ETB
15.8593 ETB
Australian Dollars to Ethiopian Birrs rate for 30/12/2016
Thursday 29 December 2016
15.9919 ETB
15.9779 ETB
15.9787 ETB
Australian Dollars to Ethiopian Birrs rate for 29/12/2016
Wednesday 28 December 2016
15.9156 ETB
15.9672 ETB
15.9657 ETB
Australian Dollars to Ethiopian Birrs rate for 28/12/2016
Tuesday 27 December 2016
15.9207 ETB
15.9220 ETB
15.9247 ETB
Australian Dollars to Ethiopian Birrs rate for 27/12/2016
Monday 26 December 2016
15.9241 ETB
15.9392 ETB
15.9540 ETB
Australian Dollars to Ethiopian Birrs rate for 26/12/2016
Sunday 25 December 2016
16.0117 ETB
15.8969 ETB
15.9425 ETB
Australian Dollars to Ethiopian Birrs rate for 25/12/2016
Saturday 24 December 2016
16.0117 ETB
15.8969 ETB
15.9425 ETB
Australian Dollars to Ethiopian Birrs rate for 24/12/2016
Friday 23 December 2016
16.0117 ETB
15.8969 ETB
15.9425 ETB
Australian Dollars to Ethiopian Birrs rate for 23/12/2016
Thursday 22 December 2016
15.9951 ETB
15.9445 ETB
15.9391 ETB
Australian Dollars to Ethiopian Birrs rate for 22/12/2016
Wednesday 21 December 2016
15.9800 ETB
15.8746 ETB
15.9342 ETB
Australian Dollars to Ethiopian Birrs rate for 21/12/2016
Tuesday 20 December 2016
16.0860 ETB
16.1244 ETB
16.0987 ETB
Australian Dollars to Ethiopian Birrs rate for 20/12/2016
Monday 19 December 2016
16.1863 ETB
16.1101 ETB
16.1207 ETB
Australian Dollars to Ethiopian Birrs rate for 19/12/2016
Sunday 18 December 2016
16.2839 ETB
16.1190 ETB
16.1852 ETB
Australian Dollars to Ethiopian Birrs rate for 18/12/2016
Saturday 17 December 2016
16.2839 ETB
16.1190 ETB
16.1852 ETB
Australian Dollars to Ethiopian Birrs rate for 17/12/2016
Friday 16 December 2016
16.2839 ETB
16.1190 ETB
16.1852 ETB
Australian Dollars to Ethiopian Birrs rate for 16/12/2016
Thursday 15 December 2016
16.5762 ETB
16.6420 ETB
16.6338 ETB
Australian Dollars to Ethiopian Birrs rate for 15/12/2016
Wednesday 14 December 2016
16.4193 ETB
16.3739 ETB
16.3992 ETB
Australian Dollars to Ethiopian Birrs rate for 14/12/2016
Tuesday 13 December 2016
16.5481 ETB
16.5531 ETB
16.5553 ETB
Australian Dollars to Ethiopian Birrs rate for 13/12/2016
Monday 12 December 2016
16.5628 ETB
16.4945 ETB
16.5175 ETB
Australian Dollars to Ethiopian Birrs rate for 12/12/2016
Sunday 11 December 2016
16.7842 ETB
16.8195 ETB
16.8127 ETB
Australian Dollars to Ethiopian Birrs rate for 11/12/2016
Saturday 10 December 2016
16.7842 ETB
16.8195 ETB
16.8127 ETB
Australian Dollars to Ethiopian Birrs rate for 10/12/2016
Friday 9 December 2016
16.7842 ETB
16.8195 ETB
16.8127 ETB
Australian Dollars to Ethiopian Birrs rate for 09/12/2016
Thursday 8 December 2016
16.5091 ETB
16.6892 ETB
16.5287 ETB
Australian Dollars to Ethiopian Birrs rate for 08/12/2016
Wednesday 7 December 2016
16.5380 ETB
16.5231 ETB
16.4984 ETB
Australian Dollars to Ethiopian Birrs rate for 07/12/2016
Tuesday 6 December 2016
16.4247 ETB
16.4784 ETB
16.3991 ETB
Australian Dollars to Ethiopian Birrs rate for 06/12/2016
Monday 5 December 2016
16.4774 ETB
16.3408 ETB
16.4706 ETB
Australian Dollars to Ethiopian Birrs rate for 05/12/2016
Sunday 4 December 2016
16.3346 ETB
16.4517 ETB
16.3641 ETB
Australian Dollars to Ethiopian Birrs rate for 04/12/2016
Saturday 3 December 2016
16.3346 ETB
16.4517 ETB
16.3641 ETB
Australian Dollars to Ethiopian Birrs rate for 03/12/2016
Friday 2 December 2016
16.3346 ETB
16.4517 ETB
16.3641 ETB
Australian Dollars to Ethiopian Birrs rate for 02/12/2016
Thursday 1 December 2016
16.4121 ETB
16.3730 ETB
16.3990 ETB
Australian Dollars to Ethiopian Birrs rate for 01/12/2016

November

Wednesday 30 November 2016
16.4594 ETB
16.3372 ETB
16.3967 ETB
Australian Dollars to Ethiopian Birrs rate for 30/11/2016
Tuesday 29 November 2016
16.5175 ETB
16.4650 ETB
16.5043 ETB
Australian Dollars to Ethiopian Birrs rate for 29/11/2016
Monday 28 November 2016
16.4212 ETB
16.4933 ETB
16.4475 ETB
Australian Dollars to Ethiopian Birrs rate for 28/11/2016
Sunday 27 November 2016
16.3920 ETB
16.4519 ETB
16.4067 ETB
Australian Dollars to Ethiopian Birrs rate for 27/11/2016
Saturday 26 November 2016
16.3920 ETB
16.4519 ETB
16.4067 ETB
Australian Dollars to Ethiopian Birrs rate for 26/11/2016
Friday 25 November 2016
16.3920 ETB
16.4519 ETB
16.4067 ETB
Australian Dollars to Ethiopian Birrs rate for 25/11/2016
Thursday 24 November 2016
16.4264 ETB
16.4499 ETB
16.4273 ETB
Australian Dollars to Ethiopian Birrs rate for 24/11/2016
Wednesday 23 November 2016
16.3574 ETB
16.4328 ETB
16.4156 ETB
Australian Dollars to Ethiopian Birrs rate for 23/11/2016
Tuesday 22 November 2016
16.2934 ETB
16.3626 ETB
16.3235 ETB
Australian Dollars to Ethiopian Birrs rate for 22/11/2016
Monday 21 November 2016
16.2343 ETB
16.2851 ETB
16.2310 ETB
Australian Dollars to Ethiopian Birrs rate for 21/11/2016
Sunday 20 November 2016
16.5286 ETB
16.4200 ETB
16.4758 ETB
Australian Dollars to Ethiopian Birrs rate for 20/11/2016
Saturday 19 November 2016
16.5286 ETB
16.4200 ETB
16.4758 ETB
Australian Dollars to Ethiopian Birrs rate for 19/11/2016
Friday 18 November 2016
16.5286 ETB
16.4200 ETB
16.4758 ETB
Australian Dollars to Ethiopian Birrs rate for 18/11/2016
Thursday 17 November 2016
16.5242 ETB
16.4754 ETB
16.4862 ETB
Australian Dollars to Ethiopian Birrs rate for 17/11/2016
Wednesday 16 November 2016
16.7559 ETB
16.6258 ETB
16.6571 ETB
Australian Dollars to Ethiopian Birrs rate for 16/11/2016
Tuesday 15 November 2016
16.7500 ETB
16.7812 ETB
16.7091 ETB
Australian Dollars to Ethiopian Birrs rate for 15/11/2016
Monday 14 November 2016
16.7132 ETB
16.8944 ETB
16.8144 ETB
Australian Dollars to Ethiopian Birrs rate for 14/11/2016
Sunday 13 November 2016
16.8124 ETB
16.7501 ETB
16.7485 ETB
Australian Dollars to Ethiopian Birrs rate for 13/11/2016
Saturday 12 November 2016
16.8124 ETB
16.7501 ETB
16.7485 ETB
Australian Dollars to Ethiopian Birrs rate for 12/11/2016
Friday 11 November 2016
16.8124 ETB
16.7501 ETB
16.7485 ETB
Australian Dollars to Ethiopian Birrs rate for 11/11/2016
Thursday 10 November 2016
17.1423 ETB
17.0899 ETB
17.1969 ETB
Australian Dollars to Ethiopian Birrs rate for 10/11/2016
Wednesday 9 November 2016
17.1595 ETB
17.0665 ETB
16.8060 ETB
Australian Dollars to Ethiopian Birrs rate for 09/11/2016
Tuesday 8 November 2016
17.0902 ETB
17.1881 ETB
17.1167 ETB
Australian Dollars to Ethiopian Birrs rate for 08/11/2016
Monday 7 November 2016
17.0235 ETB
17.1296 ETB
17.0097 ETB
Australian Dollars to Ethiopian Birrs rate for 07/11/2016
Sunday 6 November 2016
16.8868 ETB
16.8174 ETB
16.8673 ETB
Australian Dollars to Ethiopian Birrs rate for 06/11/2016
Saturday 5 November 2016
16.8868 ETB
16.8174 ETB
16.8673 ETB
Australian Dollars to Ethiopian Birrs rate for 05/11/2016
Friday 4 November 2016
16.8868 ETB
16.8174 ETB
16.8673 ETB
Australian Dollars to Ethiopian Birrs rate for 04/11/2016
Thursday 3 November 2016
16.8871 ETB
16.9222 ETB
16.8829 ETB
Australian Dollars to Ethiopian Birrs rate for 03/11/2016
Wednesday 2 November 2016
16.8207 ETB
16.7853 ETB
16.7792 ETB
Australian Dollars to Ethiopian Birrs rate for 02/11/2016
Tuesday 1 November 2016
16.7268 ETB
16.7171 ETB
16.7834 ETB
Australian Dollars to Ethiopian Birrs rate for 01/11/2016

October

Monday 31 October 2016
16.6016 ETB
16.6675 ETB
16.6578 ETB
Australian Dollars to Ethiopian Birrs rate for 31/10/2016
Sunday 30 October 2016
16.7632 ETB
16.6595 ETB
16.6938 ETB
Australian Dollars to Ethiopian Birrs rate for 30/10/2016
Saturday 29 October 2016
16.7632 ETB
16.6595 ETB
16.6938 ETB
Australian Dollars to Ethiopian Birrs rate for 29/10/2016
Friday 28 October 2016
16.7632 ETB
16.6595 ETB
16.6938 ETB
Australian Dollars to Ethiopian Birrs rate for 28/10/2016
Thursday 27 October 2016
16.8717 ETB
16.7575 ETB
16.7934 ETB
Australian Dollars to Ethiopian Birrs rate for 27/10/2016
Wednesday 26 October 2016
16.6665 ETB
16.6643 ETB
16.7088 ETB
Australian Dollars to Ethiopian Birrs rate for 26/10/2016
Tuesday 25 October 2016
16.7744 ETB
16.8314 ETB
16.7996 ETB
Australian Dollars to Ethiopian Birrs rate for 25/10/2016
Monday 24 October 2016
16.7699 ETB
16.7693 ETB
16.7828 ETB
Australian Dollars to Ethiopian Birrs rate for 24/10/2016
Sunday 23 October 2016
16.8635 ETB
16.8927 ETB
16.9085 ETB
Australian Dollars to Ethiopian Birrs rate for 23/10/2016
Saturday 22 October 2016
16.8635 ETB
16.8927 ETB
16.9085 ETB
Australian Dollars to Ethiopian Birrs rate for 22/10/2016
Friday 21 October 2016
16.8635 ETB
16.8927 ETB
16.9085 ETB
Australian Dollars to Ethiopian Birrs rate for 21/10/2016
Thursday 20 October 2016
17.0104 ETB
16.8708 ETB
16.9014 ETB
Australian Dollars to Ethiopian Birrs rate for 20/10/2016
Wednesday 19 October 2016
16.9089 ETB
17.0365 ETB
16.9681 ETB
Australian Dollars to Ethiopian Birrs rate for 19/10/2016
Tuesday 18 October 2016
16.7492 ETB
16.8658 ETB
16.8146 ETB
Australian Dollars to Ethiopian Birrs rate for 18/10/2016
Monday 17 October 2016
16.8298 ETB
16.7837 ETB
16.7725 ETB
Australian Dollars to Ethiopian Birrs rate for 17/10/2016
Sunday 16 October 2016
16.5952 ETB
16.8390 ETB
16.7096 ETB
Australian Dollars to Ethiopian Birrs rate for 16/10/2016
Saturday 15 October 2016
16.5952 ETB
16.8390 ETB
16.7096 ETB
Australian Dollars to Ethiopian Birrs rate for 15/10/2016
Friday 14 October 2016
16.5952 ETB
16.8390 ETB
16.7096 ETB
Australian Dollars to Ethiopian Birrs rate for 14/10/2016
Thursday 13 October 2016
16.6338 ETB
16.5781 ETB
16.5842 ETB
Australian Dollars to Ethiopian Birrs rate for 13/10/2016
Wednesday 12 October 2016
16.5128 ETB
16.6381 ETB
16.5907 ETB
Australian Dollars to Ethiopian Birrs rate for 12/10/2016
Tuesday 11 October 2016
16.7594 ETB
16.7145 ETB
16.6937 ETB
Australian Dollars to Ethiopian Birrs rate for 11/10/2016
Monday 10 October 2016
16.6263 ETB
16.7181 ETB
16.6584 ETB
Australian Dollars to Ethiopian Birrs rate for 10/10/2016
Sunday 9 October 2016
16.7268 ETB
16.6534 ETB
16.7053 ETB
Australian Dollars to Ethiopian Birrs rate for 09/10/2016
Saturday 8 October 2016
16.7268 ETB
16.6534 ETB
16.7053 ETB
Australian Dollars to Ethiopian Birrs rate for 08/10/2016
Friday 7 October 2016
16.7268 ETB
16.6534 ETB
16.7053 ETB
Australian Dollars to Ethiopian Birrs rate for 07/10/2016
Thursday 6 October 2016
16.7690 ETB
16.7657 ETB
16.7224 ETB
Australian Dollars to Ethiopian Birrs rate for 06/10/2016
Wednesday 5 October 2016
16.6895 ETB
16.7009 ETB
16.6742 ETB
Australian Dollars to Ethiopian Birrs rate for 05/10/2016
Tuesday 4 October 2016
16.9176 ETB
16.7862 ETB
16.8665 ETB
Australian Dollars to Ethiopian Birrs rate for 04/10/2016
Monday 3 October 2016
16.7257 ETB
16.8060 ETB
16.7435 ETB
Australian Dollars to Ethiopian Birrs rate for 03/10/2016
Sunday 2 October 2016
16.7576 ETB
16.8137 ETB
16.7771 ETB
Australian Dollars to Ethiopian Birrs rate for 02/10/2016
Saturday 1 October 2016
16.7576 ETB
16.8137 ETB
16.7771 ETB
Australian Dollars to Ethiopian Birrs rate for 01/10/2016

September

Friday 30 September 2016
16.7576 ETB
16.8137 ETB
16.7771 ETB
Australian Dollars to Ethiopian Birrs rate for 30/09/2016
Thursday 29 September 2016
16.8846 ETB
16.7549 ETB
16.8296 ETB
Australian Dollars to Ethiopian Birrs rate for 29/09/2016
Wednesday 28 September 2016
16.7593 ETB
16.8157 ETB
16.7816 ETB
Australian Dollars to Ethiopian Birrs rate for 28/09/2016
Tuesday 27 September 2016
16.7456 ETB
16.8606 ETB
16.7950 ETB
Australian Dollars to Ethiopian Birrs rate for 27/09/2016
Monday 26 September 2016
16.7131 ETB
16.7173 ETB
16.7069 ETB
Australian Dollars to Ethiopian Birrs rate for 26/09/2016
Sunday 25 September 2016
16.8253 ETB
16.7717 ETB
16.7785 ETB
Australian Dollars to Ethiopian Birrs rate for 25/09/2016
Saturday 24 September 2016
16.8253 ETB
16.7717 ETB
16.7785 ETB
Australian Dollars to Ethiopian Birrs rate for 24/09/2016
Friday 23 September 2016
16.8253 ETB
16.7717 ETB
16.7785 ETB
Australian Dollars to Ethiopian Birrs rate for 23/09/2016
Thursday 22 September 2016
16.6636 ETB
16.6920 ETB
16.6738 ETB
Australian Dollars to Ethiopian Birrs rate for 22/09/2016
Wednesday 21 September 2016
16.6249 ETB
16.7134 ETB
16.6626 ETB
Australian Dollars to Ethiopian Birrs rate for 21/09/2016
Tuesday 20 September 2016
16.5128 ETB
16.5970 ETB
16.5487 ETB
Australian Dollars to Ethiopian Birrs rate for 20/09/2016
Monday 19 September 2016
16.3764 ETB
16.4545 ETB
16.4448 ETB
Australian Dollars to Ethiopian Birrs rate for 19/09/2016
Sunday 18 September 2016
16.4769 ETB
16.5470 ETB
16.4959 ETB
Australian Dollars to Ethiopian Birrs rate for 18/09/2016
Saturday 17 September 2016
16.4769 ETB
16.5470 ETB
16.4959 ETB
Australian Dollars to Ethiopian Birrs rate for 17/09/2016
Friday 16 September 2016
16.4769 ETB
16.5470 ETB
16.4959 ETB
Australian Dollars to Ethiopian Birrs rate for 16/09/2016
Thursday 15 September 2016
16.3499 ETB
16.4608 ETB
16.3871 ETB
Australian Dollars to Ethiopian Birrs rate for 15/09/2016
Wednesday 14 September 2016
16.2051 ETB
16.1863 ETB
16.2120 ETB
Australian Dollars to Ethiopian Birrs rate for 14/09/2016
Tuesday 13 September 2016
16.5770 ETB
16.3729 ETB
16.4339 ETB
Australian Dollars to Ethiopian Birrs rate for 13/09/2016
Monday 12 September 2016
16.5785 ETB
16.6352 ETB
16.5543 ETB
Australian Dollars to Ethiopian Birrs rate for 12/09/2016
Sunday 11 September 2016
16.6611 ETB
16.4980 ETB
16.5749 ETB
Australian Dollars to Ethiopian Birrs rate for 11/09/2016
Saturday 10 September 2016
16.6611 ETB
16.4980 ETB
16.5749 ETB
Australian Dollars to Ethiopian Birrs rate for 10/09/2016
Friday 9 September 2016
16.6611 ETB
16.4980 ETB
16.5749 ETB
Australian Dollars to Ethiopian Birrs rate for 09/09/2016
Thursday 8 September 2016
16.8354 ETB
16.7357 ETB
16.8173 ETB
Australian Dollars to Ethiopian Birrs rate for 08/09/2016
Wednesday 7 September 2016
16.7218 ETB
16.7224 ETB
16.7051 ETB
Australian Dollars to Ethiopian Birrs rate for 07/09/2016
Tuesday 6 September 2016
16.6527 ETB
16.7164 ETB
16.7106 ETB
Australian Dollars to Ethiopian Birrs rate for 06/09/2016
Monday 5 September 2016
16.6623 ETB
16.6818 ETB
16.6602 ETB
Australian Dollars to Ethiopian Birrs rate for 05/09/2016
Sunday 4 September 2016
16.4834 ETB
16.5996 ETB
16.5270 ETB
Australian Dollars to Ethiopian Birrs rate for 04/09/2016
Saturday 3 September 2016
16.4834 ETB
16.5996 ETB
16.5270 ETB
Australian Dollars to Ethiopian Birrs rate for 03/09/2016
Friday 2 September 2016
16.4834 ETB
16.5996 ETB
16.5270 ETB
Australian Dollars to Ethiopian Birrs rate for 02/09/2016
Thursday 1 September 2016
16.4484 ETB
16.4697 ETB
16.4837 ETB
Australian Dollars to Ethiopian Birrs rate for 01/09/2016

August

Wednesday 31 August 2016
16.3533 ETB
16.3468 ETB
16.3542 ETB
Australian Dollars to Ethiopian Birrs rate for 31/08/2016
Tuesday 30 August 2016
16.5723 ETB
16.5008 ETB
16.5494 ETB
Australian Dollars to Ethiopian Birrs rate for 30/08/2016
Monday 29 August 2016
16.7393 ETB
16.7367 ETB
16.7034 ETB
Australian Dollars to Ethiopian Birrs rate for 29/08/2016
Sunday 28 August 2016
16.6961 ETB
16.7172 ETB
16.7586 ETB
Australian Dollars to Ethiopian Birrs rate for 28/08/2016
Saturday 27 August 2016
16.6961 ETB
16.7172 ETB
16.7586 ETB
Australian Dollars to Ethiopian Birrs rate for 27/08/2016
Friday 26 August 2016
16.6961 ETB
16.7172 ETB
16.7586 ETB
Australian Dollars to Ethiopian Birrs rate for 26/08/2016
Thursday 25 August 2016
16.6993 ETB
16.6808 ETB
16.6870 ETB
Australian Dollars to Ethiopian Birrs rate for 25/08/2016
Wednesday 24 August 2016
16.7229 ETB
16.7659 ETB
16.7444 ETB
Australian Dollars to Ethiopian Birrs rate for 24/08/2016
Tuesday 23 August 2016
16.5341 ETB
16.5313 ETB
16.5485 ETB
Australian Dollars to Ethiopian Birrs rate for 23/08/2016
Monday 22 August 2016
16.6781 ETB
16.7246 ETB
16.7092 ETB
Australian Dollars to Ethiopian Birrs rate for 22/08/2016
Sunday 21 August 2016
16.7820 ETB
16.7054 ETB
16.7231 ETB
Australian Dollars to Ethiopian Birrs rate for 21/08/2016
Saturday 20 August 2016
16.7820 ETB
16.7054 ETB
16.7231 ETB
Australian Dollars to Ethiopian Birrs rate for 20/08/2016
Friday 19 August 2016
16.7820 ETB
16.7054 ETB
16.7231 ETB
Australian Dollars to Ethiopian Birrs rate for 19/08/2016
Thursday 18 August 2016
16.7284 ETB
16.7085 ETB
16.7635 ETB
Australian Dollars to Ethiopian Birrs rate for 18/08/2016
Wednesday 17 August 2016
16.8468 ETB
16.7463 ETB
16.7768 ETB
Australian Dollars to Ethiopian Birrs rate for 17/08/2016
Tuesday 16 August 2016
16.7799 ETB
16.6981 ETB
16.7352 ETB
Australian Dollars to Ethiopian Birrs rate for 16/08/2016
Monday 15 August 2016
16.7438 ETB
16.7619 ETB
16.7534 ETB
Australian Dollars to Ethiopian Birrs rate for 15/08/2016
Sunday 14 August 2016
16.8620 ETB
16.7508 ETB
16.7843 ETB
Australian Dollars to Ethiopian Birrs rate for 14/08/2016
Saturday 13 August 2016
16.8620 ETB
16.7508 ETB
16.7843 ETB
Australian Dollars to Ethiopian Birrs rate for 13/08/2016
Friday 12 August 2016
16.8620 ETB
16.7508 ETB
16.7843 ETB
Australian Dollars to Ethiopian Birrs rate for 12/08/2016
Thursday 11 August 2016
16.8844 ETB
16.8973 ETB
16.8937 ETB
Australian Dollars to Ethiopian Birrs rate for 11/08/2016
Wednesday 10 August 2016
16.7445 ETB
16.7354 ETB
16.7679 ETB
Australian Dollars to Ethiopian Birrs rate for 10/08/2016
Tuesday 9 August 2016
16.7296 ETB
16.7361 ETB
16.7282 ETB
Australian Dollars to Ethiopian Birrs rate for 09/08/2016
Monday 8 August 2016
16.7648 ETB
16.8278 ETB
16.7959 ETB
Australian Dollars to Ethiopian Birrs rate for 08/08/2016
Sunday 7 August 2016
16.6166 ETB
16.6853 ETB
16.6660 ETB
Australian Dollars to Ethiopian Birrs rate for 07/08/2016
Saturday 6 August 2016
16.6166 ETB
16.6853 ETB
16.6660 ETB
Australian Dollars to Ethiopian Birrs rate for 06/08/2016
Friday 5 August 2016
16.6166 ETB
16.6853 ETB
16.6660 ETB
Australian Dollars to Ethiopian Birrs rate for 05/08/2016
Thursday 4 August 2016
16.6703 ETB
16.7799 ETB
16.7257 ETB
Australian Dollars to Ethiopian Birrs rate for 04/08/2016
Wednesday 3 August 2016
16.6032 ETB
16.6667 ETB
16.6062 ETB
Australian Dollars to Ethiopian Birrs rate for 03/08/2016
Tuesday 2 August 2016
16.4816 ETB
16.5725 ETB
16.5081 ETB
Australian Dollars to Ethiopian Birrs rate for 02/08/2016
Monday 1 August 2016
16.5439 ETB
16.4077 ETB
16.4688 ETB
Australian Dollars to Ethiopian Birrs rate for 01/08/2016

July

Sunday 31 July 2016
16.4320 ETB
16.5015 ETB
16.4338 ETB
Australian Dollars to Ethiopian Birrs rate for 31/07/2016
Saturday 30 July 2016
16.4320 ETB
16.5015 ETB
16.4338 ETB
Australian Dollars to Ethiopian Birrs rate for 30/07/2016
Friday 29 July 2016
16.4320 ETB
16.5015 ETB
16.4338 ETB
Australian Dollars to Ethiopian Birrs rate for 29/07/2016
Thursday 28 July 2016
16.2791 ETB
16.2969 ETB
16.3126 ETB
Australian Dollars to Ethiopian Birrs rate for 28/07/2016
Wednesday 27 July 2016
16.4216 ETB
16.2937 ETB
16.4109 ETB
Australian Dollars to Ethiopian Birrs rate for 27/07/2016
Tuesday 26 July 2016
16.2330 ETB
16.3292 ETB
16.3107 ETB
Australian Dollars to Ethiopian Birrs rate for 26/07/2016
Monday 25 July 2016
16.3797 ETB
16.3603 ETB
16.3924 ETB
Australian Dollars to Ethiopian Birrs rate for 25/07/2016
Sunday 24 July 2016
16.3665 ETB
16.3898 ETB
16.3396 ETB
Australian Dollars to Ethiopian Birrs rate for 24/07/2016
Saturday 23 July 2016
16.3665 ETB
16.3898 ETB
16.3396 ETB
Australian Dollars to Ethiopian Birrs rate for 23/07/2016
Friday 22 July 2016
16.3665 ETB
16.3898 ETB
16.3396 ETB
Australian Dollars to Ethiopian Birrs rate for 22/07/2016
Thursday 21 July 2016
16.3367 ETB
16.3577 ETB
16.3491 ETB
Australian Dollars to Ethiopian Birrs rate for 21/07/2016
Wednesday 20 July 2016
16.4513 ETB
16.4202 ETB
16.4331 ETB
Australian Dollars to Ethiopian Birrs rate for 20/07/2016
Tuesday 19 July 2016
16.4357 ETB
16.3362 ETB
16.3363 ETB
Australian Dollars to Ethiopian Birrs rate for 19/07/2016
Monday 18 July 2016
16.4828 ETB
16.4413 ETB
16.4653 ETB
Australian Dollars to Ethiopian Birrs rate for 18/07/2016
Sunday 17 July 2016
16.5372 ETB
16.5562 ETB
16.5531 ETB
Australian Dollars to Ethiopian Birrs rate for 17/07/2016
Saturday 16 July 2016
16.5372 ETB
16.5562 ETB
16.5531 ETB
Australian Dollars to Ethiopian Birrs rate for 16/07/2016
Friday 15 July 2016
16.5372 ETB
16.5562 ETB
16.5531 ETB
Australian Dollars to Ethiopian Birrs rate for 15/07/2016
Thursday 14 July 2016
16.5028 ETB
16.5135 ETB
16.5118 ETB
Australian Dollars to Ethiopian Birrs rate for 14/07/2016
Wednesday 13 July 2016
16.5894 ETB
16.5115 ETB
16.5441 ETB
Australian Dollars to Ethiopian Birrs rate for 13/07/2016
Tuesday 12 July 2016
16.3310 ETB
16.5304 ETB
16.4425 ETB
Australian Dollars to Ethiopian Birrs rate for 12/07/2016
Monday 11 July 2016
16.4569 ETB
16.3593 ETB
16.4033 ETB
Australian Dollars to Ethiopian Birrs rate for 11/07/2016
Sunday 10 July 2016
16.2775 ETB
16.4846 ETB
16.3604 ETB
Australian Dollars to Ethiopian Birrs rate for 10/07/2016
Saturday 9 July 2016
16.2775 ETB
16.4846 ETB
16.3604 ETB
Australian Dollars to Ethiopian Birrs rate for 09/07/2016
Friday 8 July 2016
16.2775 ETB
16.4846 ETB
16.3604 ETB
Australian Dollars to Ethiopian Birrs rate for 08/07/2016
Thursday 7 July 2016
16.2711 ETB
16.2514 ETB
16.2574 ETB
Australian Dollars to Ethiopian Birrs rate for 07/07/2016
Wednesday 6 July 2016
16.2995 ETB
16.3865 ETB
16.3167 ETB
Australian Dollars to Ethiopian Birrs rate for 06/07/2016
Tuesday 5 July 2016
16.3107 ETB
16.2615 ETB
16.2503 ETB
Australian Dollars to Ethiopian Birrs rate for 05/07/2016
Monday 4 July 2016
16.1521 ETB
16.3056 ETB
16.2363 ETB
Australian Dollars to Ethiopian Birrs rate for 04/07/2016
Sunday 3 July 2016
16.2097 ETB
16.2819 ETB
16.2287 ETB
Australian Dollars to Ethiopian Birrs rate for 03/07/2016
Saturday 2 July 2016
16.2097 ETB
16.2819 ETB
16.2287 ETB
Australian Dollars to Ethiopian Birrs rate for 02/07/2016
Friday 1 July 2016
16.2097 ETB
16.2819 ETB
16.2287 ETB
Australian Dollars to Ethiopian Birrs rate for 01/07/2016

June

Thursday 30 June 2016
16.0940 ETB
16.1364 ETB
16.0926 ETB
Australian Dollars to Ethiopian Birrs rate for 30/06/2016
Wednesday 29 June 2016
16.0404 ETB
16.0984 ETB
16.0822 ETB
Australian Dollars to Ethiopian Birrs rate for 29/06/2016
Tuesday 28 June 2016
15.8735 ETB
15.9411 ETB
15.9243 ETB
Australian Dollars to Ethiopian Birrs rate for 28/06/2016
Monday 27 June 2016
16.0724 ETB
15.8440 ETB
15.9546 ETB
Australian Dollars to Ethiopian Birrs rate for 27/06/2016
Sunday 26 June 2016
16.4494 ETB
16.5401 ETB
16.4126 ETB
Australian Dollars to Ethiopian Birrs rate for 26/06/2016
Saturday 25 June 2016
16.4494 ETB
16.5401 ETB
16.4126 ETB
Australian Dollars to Ethiopian Birrs rate for 25/06/2016
Friday 24 June 2016
16.4494 ETB
16.5401 ETB
16.4126 ETB
Australian Dollars to Ethiopian Birrs rate for 24/06/2016
Thursday 23 June 2016
16.1524 ETB
16.2989 ETB
16.2097 ETB
Australian Dollars to Ethiopian Birrs rate for 23/06/2016
Wednesday 22 June 2016
16.1680 ETB
16.1974 ETB
16.1859 ETB
Australian Dollars to Ethiopian Birrs rate for 22/06/2016
Tuesday 21 June 2016
16.1059 ETB
16.1749 ETB
16.1371 ETB
Australian Dollars to Ethiopian Birrs rate for 21/06/2016
Monday 20 June 2016
15.9324 ETB
15.9999 ETB
15.9267 ETB
Australian Dollars to Ethiopian Birrs rate for 20/06/2016
Sunday 19 June 2016
15.8378 ETB
15.8512 ETB
15.8504 ETB
Australian Dollars to Ethiopian Birrs rate for 19/06/2016
Saturday 18 June 2016
15.8378 ETB
15.8512 ETB
15.8504 ETB
Australian Dollars to Ethiopian Birrs rate for 18/06/2016
Friday 17 June 2016
15.8378 ETB
15.8512 ETB
15.8504 ETB
Australian Dollars to Ethiopian Birrs rate for 17/06/2016
Thursday 16 June 2016
15.9002 ETB
15.8534 ETB
15.8424 ETB
Australian Dollars to Ethiopian Birrs rate for 16/06/2016
Wednesday 15 June 2016
15.8646 ETB
15.8946 ETB
15.8797 ETB
Australian Dollars to Ethiopian Birrs rate for 15/06/2016
Tuesday 14 June 2016
15.7222 ETB
15.7863 ETB
15.7592 ETB
Australian Dollars to Ethiopian Birrs rate for 14/06/2016
Monday 13 June 2016
15.9398 ETB
15.9078 ETB
15.9383 ETB
Australian Dollars to Ethiopian Birrs rate for 13/06/2016
Sunday 12 June 2016
16.0256 ETB
15.9910 ETB
15.9934 ETB
Australian Dollars to Ethiopian Birrs rate for 12/06/2016
Saturday 11 June 2016
16.0256 ETB
15.9910 ETB
15.9934 ETB
Australian Dollars to Ethiopian Birrs rate for 11/06/2016
Friday 10 June 2016
16.0256 ETB
15.9910 ETB
15.9934 ETB
Australian Dollars to Ethiopian Birrs rate for 10/06/2016
Thursday 9 June 2016
16.0448 ETB
16.0674 ETB
16.0453 ETB
Australian Dollars to Ethiopian Birrs rate for 09/06/2016
Wednesday 8 June 2016
16.0465 ETB
16.0232 ETB
16.0086 ETB
Australian Dollars to Ethiopian Birrs rate for 08/06/2016
Tuesday 7 June 2016
15.8164 ETB
16.0131 ETB
15.9084 ETB
Australian Dollars to Ethiopian Birrs rate for 07/06/2016
Monday 6 June 2016
15.5468 ETB
15.5364 ETB
15.4952 ETB
Australian Dollars to Ethiopian Birrs rate for 06/06/2016
Sunday 5 June 2016
15.6038 ETB
15.5937 ETB
15.6021 ETB
Australian Dollars to Ethiopian Birrs rate for 05/06/2016
Saturday 4 June 2016
15.6038 ETB
15.5937 ETB
15.6021 ETB
Australian Dollars to Ethiopian Birrs rate for 04/06/2016
Friday 3 June 2016
15.6038 ETB
15.5937 ETB
15.6021 ETB
Australian Dollars to Ethiopian Birrs rate for 03/06/2016
Thursday 2 June 2016
15.5790 ETB
15.5545 ETB
15.5075 ETB
Australian Dollars to Ethiopian Birrs rate for 02/06/2016
Wednesday 1 June 2016
15.5661 ETB
15.5418 ETB
15.6122 ETB
Australian Dollars to Ethiopian Birrs rate for 01/06/2016

May

Tuesday 31 May 2016
15.4322 ETB
15.5532 ETB
15.5045 ETB
Australian Dollars to Ethiopian Birrs rate for 31/05/2016
Monday 30 May 2016
15.5118 ETB
15.4839 ETB
15.4959 ETB
Australian Dollars to Ethiopian Birrs rate for 30/05/2016
Sunday 29 May 2016
15.4950 ETB
15.5401 ETB
15.5095 ETB
Australian Dollars to Ethiopian Birrs rate for 29/05/2016
Saturday 28 May 2016
15.4950 ETB
15.5401 ETB
15.5095 ETB
Australian Dollars to Ethiopian Birrs rate for 28/05/2016
Friday 27 May 2016
15.4950 ETB
15.5401 ETB
15.5095 ETB
Australian Dollars to Ethiopian Birrs rate for 27/05/2016
Thursday 26 May 2016
15.4403 ETB
15.4491 ETB
15.4067 ETB
Australian Dollars to Ethiopian Birrs rate for 26/05/2016
Wednesday 25 May 2016
15.3345 ETB
15.3555 ETB
15.3529 ETB
Australian Dollars to Ethiopian Birrs rate for 25/05/2016
Tuesday 24 May 2016
15.4857 ETB
15.4934 ETB
15.4334 ETB
Australian Dollars to Ethiopian Birrs rate for 24/05/2016
Monday 23 May 2016
15.5081 ETB
15.4967 ETB
15.5095 ETB
Australian Dollars to Ethiopian Birrs rate for 23/05/2016
Sunday 22 May 2016
15.5107 ETB
15.4800 ETB
15.5084 ETB
Australian Dollars to Ethiopian Birrs rate for 22/05/2016
Saturday 21 May 2016
15.5107 ETB
15.4800 ETB
15.5084 ETB
Australian Dollars to Ethiopian Birrs rate for 21/05/2016
Friday 20 May 2016
15.5107 ETB
15.4800 ETB
15.5084 ETB
Australian Dollars to Ethiopian Birrs rate for 20/05/2016
Thursday 19 May 2016
15.5876 ETB
15.5944 ETB
15.5563 ETB
Australian Dollars to Ethiopian Birrs rate for 19/05/2016
Wednesday 18 May 2016
15.7294 ETB
15.6506 ETB
15.6767 ETB
Australian Dollars to Ethiopian Birrs rate for 18/05/2016
Tuesday 17 May 2016
15.6436 ETB
15.7303 ETB
15.7178 ETB
Australian Dollars to Ethiopian Birrs rate for 17/05/2016
Monday 16 May 2016
15.6065 ETB
15.6665 ETB
15.6435 ETB
Australian Dollars to Ethiopian Birrs rate for 16/05/2016
Sunday 15 May 2016
15.7290 ETB
15.7180 ETB
15.6955 ETB
Australian Dollars to Ethiopian Birrs rate for 15/05/2016
Saturday 14 May 2016
15.7290 ETB
15.7180 ETB
15.6955 ETB
Australian Dollars to Ethiopian Birrs rate for 14/05/2016
Friday 13 May 2016
15.7290 ETB
15.7180 ETB
15.6955 ETB
Australian Dollars to Ethiopian Birrs rate for 13/05/2016
Thursday 12 May 2016
15.7752 ETB
15.7353 ETB
15.7256 ETB
Australian Dollars to Ethiopian Birrs rate for 12/05/2016
Wednesday 11 May 2016
15.7733 ETB
15.7334 ETB
15.7526 ETB
Australian Dollars to Ethiopian Birrs rate for 11/05/2016
Tuesday 10 May 2016
15.6153 ETB
15.7388 ETB
15.6648 ETB
Australian Dollars to Ethiopian Birrs rate for 10/05/2016
Monday 9 May 2016
15.8623 ETB
15.7527 ETB
15.7967 ETB
Australian Dollars to Ethiopian Birrs rate for 09/05/2016
Sunday 8 May 2016
16.1962 ETB
15.9629 ETB
16.0324 ETB
Australian Dollars to Ethiopian Birrs rate for 08/05/2016
Saturday 7 May 2016
16.1962 ETB
15.9629 ETB
16.0324 ETB
Australian Dollars to Ethiopian Birrs rate for 07/05/2016
Friday 6 May 2016
16.1962 ETB
15.9629 ETB
16.0324 ETB
Australian Dollars to Ethiopian Birrs rate for 06/05/2016
Thursday 5 May 2016
16.1387 ETB
16.1597 ETB
16.1831 ETB
Australian Dollars to Ethiopian Birrs rate for 05/05/2016
Wednesday 4 May 2016
16.2054 ETB
16.1542 ETB
16.2110 ETB
Australian Dollars to Ethiopian Birrs rate for 04/05/2016
Tuesday 3 May 2016
16.5342 ETB
16.2147 ETB
16.4113 ETB
Australian Dollars to Ethiopian Birrs rate for 03/05/2016
Monday 2 May 2016
16.5658 ETB
16.6103 ETB
16.5619 ETB
Australian Dollars to Ethiopian Birrs rate for 02/05/2016
Sunday 1 May 2016
16.5372 ETB
16.5079 ETB
16.5250 ETB
Australian Dollars to Ethiopian Birrs rate for 01/05/2016

April

Saturday 30 April 2016
16.5372 ETB
16.5079 ETB
16.5250 ETB
Australian Dollars to Ethiopian Birrs rate for 30/04/2016
Friday 29 April 2016
16.5372 ETB
16.5079 ETB
16.5250 ETB
Australian Dollars to Ethiopian Birrs rate for 29/04/2016
Thursday 28 April 2016
16.4645 ETB
16.5160 ETB
16.5141 ETB
Australian Dollars to Ethiopian Birrs rate for 28/04/2016
Wednesday 27 April 2016
16.7553 ETB
16.4281 ETB
16.5763 ETB
Australian Dollars to Ethiopian Birrs rate for 27/04/2016
Tuesday 26 April 2016
16.7059 ETB
16.7994 ETB
16.7290 ETB
Australian Dollars to Ethiopian Birrs rate for 26/04/2016
Monday 25 April 2016
16.7075 ETB
16.7094 ETB
16.7465 ETB
Australian Dollars to Ethiopian Birrs rate for 25/04/2016
Sunday 24 April 2016
16.8429 ETB
16.6413 ETB
16.7507 ETB
Australian Dollars to Ethiopian Birrs rate for 24/04/2016
Saturday 23 April 2016
16.8429 ETB
16.6413 ETB
16.7507 ETB
Australian Dollars to Ethiopian Birrs rate for 23/04/2016
Friday 22 April 2016
16.8429 ETB
16.6413 ETB
16.7507 ETB
Australian Dollars to Ethiopian Birrs rate for 22/04/2016
Thursday 21 April 2016
16.8818 ETB
16.7571 ETB
16.8553 ETB
Australian Dollars to Ethiopian Birrs rate for 21/04/2016
Wednesday 20 April 2016
16.9276 ETB
16.9390 ETB
16.9175 ETB
Australian Dollars to Ethiopian Birrs rate for 20/04/2016
Tuesday 19 April 2016
16.8118 ETB
16.9194 ETB
16.8788 ETB
Australian Dollars to Ethiopian Birrs rate for 19/04/2016
Monday 18 April 2016
16.6561 ETB
16.7787 ETB
16.7370 ETB
Australian Dollars to Ethiopian Birrs rate for 18/04/2016
Sunday 17 April 2016
16.6576 ETB
16.6744 ETB
16.6960 ETB
Australian Dollars to Ethiopian Birrs rate for 17/04/2016
Saturday 16 April 2016
16.6576 ETB
16.6744 ETB
16.6960 ETB
Australian Dollars to Ethiopian Birrs rate for 16/04/2016
Friday 15 April 2016
16.6576 ETB
16.6744 ETB
16.6960 ETB
Australian Dollars to Ethiopian Birrs rate for 15/04/2016
Thursday 14 April 2016
16.5078 ETB
16.6265 ETB
16.5909 ETB
Australian Dollars to Ethiopian Birrs rate for 14/04/2016
Wednesday 13 April 2016
16.4413 ETB
16.5927 ETB
16.4997 ETB
Australian Dollars to Ethiopian Birrs rate for 13/04/2016
Tuesday 12 April 2016
16.4413 ETB
16.5927 ETB
16.4997 ETB
Australian Dollars to Ethiopian Birrs rate for 12/04/2016
Monday 11 April 2016
16.5096 ETB
16.4446 ETB
16.4492 ETB
Australian Dollars to Ethiopian Birrs rate for 11/04/2016
Sunday 10 April 2016
16.1738 ETB
16.2750 ETB
16.2582 ETB
Australian Dollars to Ethiopian Birrs rate for 10/04/2016
Saturday 9 April 2016
16.1738 ETB
16.2750 ETB
16.2582 ETB
Australian Dollars to Ethiopian Birrs rate for 09/04/2016
Friday 8 April 2016
16.1738 ETB
16.2750 ETB
16.2582 ETB
Australian Dollars to Ethiopian Birrs rate for 08/04/2016
Thursday 7 April 2016
16.3527 ETB
16.1701 ETB
16.2822 ETB
Australian Dollars to Ethiopian Birrs rate for 07/04/2016
Wednesday 6 April 2016
16.2929 ETB
16.4110 ETB
16.3068 ETB
Australian Dollars to Ethiopian Birrs rate for 06/04/2016
Tuesday 5 April 2016
16.4334 ETB
16.2882 ETB
16.3398 ETB
Australian Dollars to Ethiopian Birrs rate for 05/04/2016
Monday 4 April 2016
16.6231 ETB
16.4330 ETB
16.5379 ETB
Australian Dollars to Ethiopian Birrs rate for 04/04/2016
Sunday 3 April 2016
16.3356 ETB
16.5743 ETB
16.4646 ETB
Australian Dollars to Ethiopian Birrs rate for 03/04/2016
Saturday 2 April 2016
16.3356 ETB
16.5743 ETB
16.4646 ETB
Australian Dollars to Ethiopian Birrs rate for 02/04/2016
Friday 1 April 2016
16.3356 ETB
16.5743 ETB
16.4646 ETB
Australian Dollars to Ethiopian Birrs rate for 01/04/2016

March

Thursday 31 March 2016
16.5725 ETB
16.5463 ETB
16.5970 ETB
Australian Dollars to Ethiopian Birrs rate for 31/03/2016
Wednesday 30 March 2016
16.4542 ETB
16.5741 ETB
16.5068 ETB
Australian Dollars to Ethiopian Birrs rate for 30/03/2016
Tuesday 29 March 2016
16.2601 ETB
16.4763 ETB
16.3430 ETB
Australian Dollars to Ethiopian Birrs rate for 29/03/2016
Monday 28 March 2016
16.2397 ETB
16.2589 ETB
16.2608 ETB
Australian Dollars to Ethiopian Birrs rate for 28/03/2016
Sunday 27 March 2016
16.2018 ETB
16.1806 ETB
16.2063 ETB
Australian Dollars to Ethiopian Birrs rate for 27/03/2016
Saturday 26 March 2016
16.2018 ETB
16.1806 ETB
16.2063 ETB
Australian Dollars to Ethiopian Birrs rate for 26/03/2016
Friday 25 March 2016
16.2018 ETB
16.1806 ETB
16.2063 ETB
Australian Dollars to Ethiopian Birrs rate for 25/03/2016
Thursday 24 March 2016
16.2894 ETB
16.2431 ETB
16.2515 ETB
Australian Dollars to Ethiopian Birrs rate for 24/03/2016
Wednesday 23 March 2016
16.3671 ETB
16.2246 ETB
16.3061 ETB
Australian Dollars to Ethiopian Birrs rate for 23/03/2016
Tuesday 22 March 2016
16.2779 ETB
16.3484 ETB
16.3057 ETB
Australian Dollars to Ethiopian Birrs rate for 22/03/2016
Monday 21 March 2016
16.2428 ETB
16.2994 ETB
16.2677 ETB
Australian Dollars to Ethiopian Birrs rate for 21/03/2016
Sunday 20 March 2016
16.4425 ETB
16.3358 ETB
16.4053 ETB
Australian Dollars to Ethiopian Birrs rate for 20/03/2016
Saturday 19 March 2016
16.4425 ETB
16.3358 ETB
16.4053 ETB
Australian Dollars to Ethiopian Birrs rate for 19/03/2016
Friday 18 March 2016
16.4425 ETB
16.3358 ETB
16.4053 ETB
Australian Dollars to Ethiopian Birrs rate for 18/03/2016
Thursday 17 March 2016
16.4439 ETB
16.3897 ETB
16.4969 ETB
Australian Dollars to Ethiopian Birrs rate for 17/03/2016
Wednesday 16 March 2016
15.9607 ETB
16.1239 ETB
16.0274 ETB
Australian Dollars to Ethiopian Birrs rate for 16/03/2016
Tuesday 15 March 2016
16.0512 ETB
15.9641 ETB
15.9796 ETB
Australian Dollars to Ethiopian Birrs rate for 15/03/2016
Monday 14 March 2016
16.1449 ETB
16.0807 ETB
16.1259 ETB
Australian Dollars to Ethiopian Birrs rate for 14/03/2016
Sunday 13 March 2016
6.5904 ETB
6.6754 ETB
6.6601 ETB
Australian Dollars to Ethiopian Birrs rate for 13/03/2016
Saturday 12 March 2016
6.5904 ETB
6.6754 ETB
6.6601 ETB
Australian Dollars to Ethiopian Birrs rate for 12/03/2016
Friday 11 March 2016
6.5904 ETB
6.6754 ETB
6.6601 ETB
Australian Dollars to Ethiopian Birrs rate for 11/03/2016
Thursday 10 March 2016
16.0829 ETB
16.0193 ETB
16.0542 ETB
Australian Dollars to Ethiopian Birrs rate for 10/03/2016
Wednesday 9 March 2016
6.5572 ETB
6.5086 ETB
6.5215 ETB
Australian Dollars to Ethiopian Birrs rate for 09/03/2016
Tuesday 8 March 2016
16.0427 ETB
16.0664 ETB
16.0345 ETB
Australian Dollars to Ethiopian Birrs rate for 08/03/2016
Monday 7 March 2016
16.0029 ETB
16.0804 ETB
16.0699 ETB
Australian Dollars to Ethiopian Birrs rate for 07/03/2016
Sunday 6 March 2016
15.7888 ETB
15.9409 ETB
15.8896 ETB
Australian Dollars to Ethiopian Birrs rate for 06/03/2016
Saturday 5 March 2016
15.7888 ETB
15.9409 ETB
15.8896 ETB
Australian Dollars to Ethiopian Birrs rate for 05/03/2016
Friday 4 March 2016
15.7888 ETB
15.9409 ETB
15.8896 ETB
Australian Dollars to Ethiopian Birrs rate for 04/03/2016
Thursday 3 March 2016
15.5753 ETB
15.7448 ETB
15.6979 ETB
Australian Dollars to Ethiopian Birrs rate for 03/03/2016
Wednesday 2 March 2016
15.4401 ETB
15.6410 ETB
15.5409 ETB
Australian Dollars to Ethiopian Birrs rate for 02/03/2016
Tuesday 1 March 2016
15.2908 ETB
15.4370 ETB
15.3432 ETB
Australian Dollars to Ethiopian Birrs rate for 01/03/2016

February

Monday 29 February 2016
15.3017 ETB
15.2715 ETB
15.3087 ETB
Australian Dollars to Ethiopian Birrs rate for 29/02/2016
Sunday 28 February 2016
15.5346 ETB
15.3048 ETB
15.4161 ETB
Australian Dollars to Ethiopian Birrs rate for 28/02/2016
Saturday 27 February 2016
15.5346 ETB
15.3048 ETB
15.4161 ETB
Australian Dollars to Ethiopian Birrs rate for 27/02/2016
Friday 26 February 2016
15.5346 ETB
15.3048 ETB
15.4161 ETB
Australian Dollars to Ethiopian Birrs rate for 26/02/2016
Thursday 25 February 2016
15.4480 ETB
15.5258 ETB
15.4475 ETB
Australian Dollars to Ethiopian Birrs rate for 25/02/2016
Wednesday 24 February 2016
15.4001 ETB
15.4517 ETB
15.4037 ETB
Australian Dollars to Ethiopian Birrs rate for 24/02/2016
Tuesday 23 February 2016
15.4920 ETB
15.4834 ETB
15.4680 ETB
Australian Dollars to Ethiopian Birrs rate for 23/02/2016
Monday 22 February 2016
15.1527 ETB
15.5084 ETB
15.3083 ETB
Australian Dollars to Ethiopian Birrs rate for 22/02/2016
Sunday 21 February 2016
15.2959 ETB
15.2705 ETB
15.2445 ETB
Australian Dollars to Ethiopian Birrs rate for 21/02/2016
Saturday 20 February 2016
15.2959 ETB
15.2705 ETB
15.2445 ETB
Australian Dollars to Ethiopian Birrs rate for 20/02/2016
Friday 19 February 2016
15.2959 ETB
15.2705 ETB
15.2445 ETB
Australian Dollars to Ethiopian Birrs rate for 19/02/2016
Thursday 18 February 2016
15.3710 ETB
15.2870 ETB
15.3092 ETB
Australian Dollars to Ethiopian Birrs rate for 18/02/2016
Wednesday 17 February 2016
15.2271 ETB
15.3484 ETB
15.2709 ETB
Australian Dollars to Ethiopian Birrs rate for 17/02/2016
Tuesday 16 February 2016
15.1723 ETB
15.1623 ETB
15.1760 ETB
Australian Dollars to Ethiopian Birrs rate for 16/02/2016
Monday 15 February 2016
6.2382 ETB
6.2390 ETB
6.2145 ETB
Australian Dollars to Ethiopian Birrs rate for 15/02/2016
Sunday 14 February 2016
15.1638 ETB
15.1642 ETB
15.1532 ETB
Australian Dollars to Ethiopian Birrs rate for 14/02/2016
Saturday 13 February 2016
15.1638 ETB
15.1642 ETB
15.1532 ETB
Australian Dollars to Ethiopian Birrs rate for 13/02/2016
Friday 12 February 2016
15.1638 ETB
15.1642 ETB
15.1532 ETB
Australian Dollars to Ethiopian Birrs rate for 12/02/2016
Thursday 11 February 2016
15.2074 ETB
15.1539 ETB
15.1340 ETB
Australian Dollars to Ethiopian Birrs rate for 11/02/2016
Wednesday 10 February 2016
15.1004 ETB
15.1654 ETB
15.1449 ETB
Australian Dollars to Ethiopian Birrs rate for 10/02/2016
Tuesday 9 February 2016
15.2037 ETB
15.0871 ETB
15.0825 ETB
Australian Dollars to Ethiopian Birrs rate for 09/02/2016
Monday 8 February 2016
15.0574 ETB
15.1631 ETB
15.1300 ETB
Australian Dollars to Ethiopian Birrs rate for 08/02/2016
Sunday 7 February 2016
15.2953 ETB
15.1317 ETB
15.2255 ETB
Australian Dollars to Ethiopian Birrs rate for 07/02/2016
Saturday 6 February 2016
15.2953 ETB
15.1317 ETB
15.2255 ETB
Australian Dollars to Ethiopian Birrs rate for 06/02/2016
Friday 5 February 2016
15.2953 ETB
15.1317 ETB
15.2255 ETB
Australian Dollars to Ethiopian Birrs rate for 05/02/2016
Thursday 4 February 2016
15.3658 ETB
15.4046 ETB
15.4077 ETB
Australian Dollars to Ethiopian Birrs rate for 04/02/2016
Wednesday 3 February 2016
15.0910 ETB
15.3565 ETB
15.1788 ETB
Australian Dollars to Ethiopian Birrs rate for 03/02/2016
Tuesday 2 February 2016
15.2127 ETB
15.0915 ETB
15.1261 ETB
Australian Dollars to Ethiopian Birrs rate for 02/02/2016
Monday 1 February 2016
15.1366 ETB
15.1506 ETB
15.1377 ETB
Australian Dollars to Ethiopian Birrs rate for 01/02/2016

January

Sunday 31 January 2016
15.1495 ETB
15.1129 ETB
15.1438 ETB
Australian Dollars to Ethiopian Birrs rate for 31/01/2016
Saturday 30 January 2016
15.1495 ETB
15.1129 ETB
15.1438 ETB
Australian Dollars to Ethiopian Birrs rate for 30/01/2016
Friday 29 January 2016
15.1495 ETB
15.1129 ETB
15.1438 ETB
Australian Dollars to Ethiopian Birrs rate for 29/01/2016
Thursday 28 January 2016
14.9970 ETB
15.1777 ETB
15.1119 ETB
Australian Dollars to Ethiopian Birrs rate for 28/01/2016
Wednesday 27 January 2016
14.9955 ETB
15.0173 ETB
15.0260 ETB
Australian Dollars to Ethiopian Birrs rate for 27/01/2016
Tuesday 26 January 2016
14.7932 ETB
15.0050 ETB
14.9311 ETB
Australian Dollars to Ethiopian Birrs rate for 26/01/2016
Monday 25 January 2016
14.9259 ETB
14.8626 ETB
14.9219 ETB
Australian Dollars to Ethiopian Birrs rate for 25/01/2016
Sunday 24 January 2016
15.0579 ETB
14.9798 ETB
15.0426 ETB
Australian Dollars to Ethiopian Birrs rate for 24/01/2016
Saturday 23 January 2016
15.0579 ETB
14.9798 ETB
15.0426 ETB
Australian Dollars to Ethiopian Birrs rate for 23/01/2016
Friday 22 January 2016
15.0579 ETB
14.9798 ETB
15.0426 ETB
Australian Dollars to Ethiopian Birrs rate for 22/01/2016
Thursday 21 January 2016
14.7848 ETB
14.9221 ETB
14.7973 ETB
Australian Dollars to Ethiopian Birrs rate for 21/01/2016
Wednesday 20 January 2016
14.8049 ETB
14.7501 ETB
14.6893 ETB
Australian Dollars to Ethiopian Birrs rate for 20/01/2016
Tuesday 19 January 2016
14.6462 ETB
14.8104 ETB
14.7382 ETB
Australian Dollars to Ethiopian Birrs rate for 19/01/2016
Monday 18 January 2016
14.6294 ETB
14.6826 ETB
14.7014 ETB
Australian Dollars to Ethiopian Birrs rate for 18/01/2016
Sunday 17 January 2016
14.8280 ETB
14.7448 ETB
14.7528 ETB
Australian Dollars to Ethiopian Birrs rate for 17/01/2016
Saturday 16 January 2016
14.8280 ETB
14.7448 ETB
14.7528 ETB
Australian Dollars to Ethiopian Birrs rate for 16/01/2016
Friday 15 January 2016
14.8280 ETB
14.7448 ETB
14.7528 ETB
Australian Dollars to Ethiopian Birrs rate for 15/01/2016
Thursday 14 January 2016
14.8283 ETB
14.8938 ETB
14.8323 ETB
Australian Dollars to Ethiopian Birrs rate for 14/01/2016
Wednesday 13 January 2016
14.8546 ETB
14.8210 ETB
14.8822 ETB
Australian Dollars to Ethiopian Birrs rate for 13/01/2016
Tuesday 12 January 2016
14.8839 ETB
14.9886 ETB
14.9444 ETB
Australian Dollars to Ethiopian Birrs rate for 12/01/2016
Monday 11 January 2016
14.8926 ETB
14.9258 ETB
14.8907 ETB
Australian Dollars to Ethiopian Birrs rate for 11/01/2016
Sunday 10 January 2016
14.9603 ETB
14.9887 ETB
15.0237 ETB
Australian Dollars to Ethiopian Birrs rate for 10/01/2016
Saturday 9 January 2016
14.9603 ETB
14.9887 ETB
15.0237 ETB
Australian Dollars to Ethiopian Birrs rate for 09/01/2016
Friday 8 January 2016
14.9603 ETB
14.9887 ETB
15.0237 ETB
Australian Dollars to Ethiopian Birrs rate for 08/01/2016
Thursday 7 January 2016
15.0781 ETB
14.9236 ETB
14.9874 ETB
Australian Dollars to Ethiopian Birrs rate for 07/01/2016
Wednesday 6 January 2016
15.2759 ETB
15.0764 ETB
15.1603 ETB
Australian Dollars to Ethiopian Birrs rate for 06/01/2016
Tuesday 5 January 2016
15.2752 ETB
15.2763 ETB
15.2982 ETB
Australian Dollars to Ethiopian Birrs rate for 05/01/2016
Monday 4 January 2016
15.5403 ETB
15.3246 ETB
15.3974 ETB
Australian Dollars to Ethiopian Birrs rate for 04/01/2016
Sunday 3 January 2016
15.5080 ETB
15.5368 ETB
15.5229 ETB
Australian Dollars to Ethiopian Birrs rate for 03/01/2016
Saturday 2 January 2016
15.5080 ETB
15.5368 ETB
15.5229 ETB
Australian Dollars to Ethiopian Birrs rate for 02/01/2016
Friday 1 January 2016
15.5080 ETB
15.5368 ETB
15.5229 ETB
Australian Dollars to Ethiopian Birrs rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA