MENU

Converting Australian Dollars into Ethiopian Birrs in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 18.808 on 23/07/2014

Worst Exchange Rate: 15.5075 on 22/04/2014

Mid Exchange Rate: 17.8116 on 24/09/2014


Today's Live Rate: 1 AUD = 32.7722 ETB

Best Retail Rate: 1 AUD = 32.5428 ETB

Indicative Bank Rate: 1 AUD = 31.4875 ETB

Find Out More

 

Historical Graph For Converting Australian Dollars into Ethiopian Birrs

Loading

Table of 1 Australian Dollar to Ethiopian Birr Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
16.6227 ETB
16.5662 ETB
16.6166 ETB
Australian Dollars to Ethiopian Birrs rate for 31/12/2014
Tuesday 30 December 2014
16.5261 ETB
16.5712 ETB
16.5534 ETB
Australian Dollars to Ethiopian Birrs rate for 30/12/2014
Monday 29 December 2014
16.4640 ETB
16.4836 ETB
16.4757 ETB
Australian Dollars to Ethiopian Birrs rate for 29/12/2014
Friday 26 December 2014
16.4882 ETB
16.4864 ETB
16.4833 ETB
Australian Dollars to Ethiopian Birrs rate for 26/12/2014
Thursday 25 December 2014
16.4736 ETB
16.4786 ETB
16.4734 ETB
Australian Dollars to Ethiopian Birrs rate for 25/12/2014
Wednesday 24 December 2014
16.4610 ETB
16.4366 ETB
16.4655 ETB
Australian Dollars to Ethiopian Birrs rate for 24/12/2014
Tuesday 23 December 2014
16.4899 ETB
16.4349 ETB
16.4625 ETB
Australian Dollars to Ethiopian Birrs rate for 23/12/2014
Monday 22 December 2014
16.5337 ETB
16.5250 ETB
16.5296 ETB
Australian Dollars to Ethiopian Birrs rate for 22/12/2014
Friday 19 December 2014
16.5553 ETB
16.5414 ETB
16.5746 ETB
Australian Dollars to Ethiopian Birrs rate for 19/12/2014
Thursday 18 December 2014
16.5026 ETB
16.5169 ETB
16.5619 ETB
Australian Dollars to Ethiopian Birrs rate for 18/12/2014
Wednesday 17 December 2014
16.6989 ETB
16.6096 ETB
16.6364 ETB
Australian Dollars to Ethiopian Birrs rate for 17/12/2014
Tuesday 16 December 2014
16.7244 ETB
16.7008 ETB
16.7412 ETB
Australian Dollars to Ethiopian Birrs rate for 16/12/2014
Monday 15 December 2014
16.6847 ETB
16.6237 ETB
16.6535 ETB
Australian Dollars to Ethiopian Birrs rate for 15/12/2014
Friday 12 December 2014
16.7251 ETB
16.6661 ETB
16.7142 ETB
Australian Dollars to Ethiopian Birrs rate for 12/12/2014
Thursday 11 December 2014
16.8079 ETB
16.6878 ETB
16.7532 ETB
Australian Dollars to Ethiopian Birrs rate for 11/12/2014
Wednesday 10 December 2014
16.8060 ETB
16.8778 ETB
16.8441 ETB
Australian Dollars to Ethiopian Birrs rate for 10/12/2014
Tuesday 9 December 2014
16.8212 ETB
16.8248 ETB
16.8125 ETB
Australian Dollars to Ethiopian Birrs rate for 09/12/2014
Monday 8 December 2014
16.7807 ETB
16.8160 ETB
16.8313 ETB
Australian Dollars to Ethiopian Birrs rate for 08/12/2014
Friday 5 December 2014
16.9618 ETB
16.8781 ETB
16.9168 ETB
Australian Dollars to Ethiopian Birrs rate for 05/12/2014
Thursday 4 December 2014
16.9939 ETB
16.9718 ETB
16.9716 ETB
Australian Dollars to Ethiopian Birrs rate for 04/12/2014
Wednesday 3 December 2014
17.1323 ETB
16.9915 ETB
17.0752 ETB
Australian Dollars to Ethiopian Birrs rate for 03/12/2014
Tuesday 2 December 2014
17.2126 ETB
17.0724 ETB
17.1583 ETB
Australian Dollars to Ethiopian Birrs rate for 02/12/2014
Monday 1 December 2014
17.0923 ETB
17.2232 ETB
17.1619 ETB
Australian Dollars to Ethiopian Birrs rate for 01/12/2014

November

Friday 28 November 2014
17.1503 ETB
17.2282 ETB
17.1838 ETB
Australian Dollars to Ethiopian Birrs rate for 28/11/2014
Thursday 27 November 2014
17.1549 ETB
17.2133 ETB
17.1939 ETB
Australian Dollars to Ethiopian Birrs rate for 27/11/2014
Wednesday 26 November 2014
17.1558 ETB
17.3203 ETB
17.2255 ETB
Australian Dollars to Ethiopian Birrs rate for 26/11/2014
Tuesday 25 November 2014
17.2985 ETB
17.2802 ETB
17.2778 ETB
Australian Dollars to Ethiopian Birrs rate for 25/11/2014
Monday 24 November 2014
17.4346 ETB
17.3745 ETB
17.4115 ETB
Australian Dollars to Ethiopian Birrs rate for 24/11/2014
Friday 21 November 2014
17.2871 ETB
17.5922 ETB
17.4833 ETB
Australian Dollars to Ethiopian Birrs rate for 21/11/2014
Thursday 20 November 2014
17.3137 ETB
17.4899 ETB
17.3690 ETB
Australian Dollars to Ethiopian Birrs rate for 20/11/2014
Wednesday 19 November 2014
17.5533 ETB
17.3234 ETB
17.4542 ETB
Australian Dollars to Ethiopian Birrs rate for 19/11/2014
Tuesday 18 November 2014
17.6101 ETB
17.6333 ETB
17.6103 ETB
Australian Dollars to Ethiopian Birrs rate for 18/11/2014
Monday 17 November 2014
17.6809 ETB
17.5850 ETB
17.6332 ETB
Australian Dollars to Ethiopian Birrs rate for 17/11/2014
Friday 14 November 2014
17.5540 ETB
17.6543 ETB
17.5658 ETB
Australian Dollars to Ethiopian Birrs rate for 14/11/2014
Thursday 13 November 2014
17.6101 ETB
17.5847 ETB
17.5837 ETB
Australian Dollars to Ethiopian Birrs rate for 13/11/2014
Wednesday 12 November 2014
17.4503 ETB
17.6092 ETB
17.5087 ETB
Australian Dollars to Ethiopian Birrs rate for 12/11/2014
Tuesday 11 November 2014
17.3639 ETB
17.5183 ETB
17.4268 ETB
Australian Dollars to Ethiopian Birrs rate for 11/11/2014
Monday 10 November 2014
17.4682 ETB
17.3620 ETB
17.4305 ETB
Australian Dollars to Ethiopian Birrs rate for 10/11/2014
Friday 7 November 2014
17.2611 ETB
17.3777 ETB
17.3033 ETB
Australian Dollars to Ethiopian Birrs rate for 07/11/2014
Thursday 6 November 2014
17.2475 ETB
17.2553 ETB
17.2384 ETB
Australian Dollars to Ethiopian Birrs rate for 06/11/2014
Wednesday 5 November 2014
17.5824 ETB
17.2980 ETB
17.4436 ETB
Australian Dollars to Ethiopian Birrs rate for 05/11/2014
Tuesday 4 November 2014
17.5486 ETB
17.6181 ETB
17.5507 ETB
Australian Dollars to Ethiopian Birrs rate for 04/11/2014
Monday 3 November 2014
17.6456 ETB
17.5243 ETB
17.5956 ETB
Australian Dollars to Ethiopian Birrs rate for 03/11/2014

October

Friday 31 October 2014
17.8018 ETB
17.7332 ETB
17.7457 ETB
Australian Dollars to Ethiopian Birrs rate for 31/10/2014
Thursday 30 October 2014
17.6983 ETB
17.8611 ETB
17.7636 ETB
Australian Dollars to Ethiopian Birrs rate for 30/10/2014
Wednesday 29 October 2014
17.8377 ETB
17.8589 ETB
17.8977 ETB
Australian Dollars to Ethiopian Birrs rate for 29/10/2014
Tuesday 28 October 2014
17.7768 ETB
17.8715 ETB
17.8334 ETB
Australian Dollars to Ethiopian Birrs rate for 28/10/2014
Monday 27 October 2014
17.7602 ETB
17.7458 ETB
17.7419 ETB
Australian Dollars to Ethiopian Birrs rate for 27/10/2014
Friday 24 October 2014
17.6763 ETB
17.7101 ETB
17.6907 ETB
Australian Dollars to Ethiopian Birrs rate for 24/10/2014
Thursday 23 October 2014
17.6431 ETB
17.6582 ETB
17.6698 ETB
Australian Dollars to Ethiopian Birrs rate for 23/10/2014
Wednesday 22 October 2014
17.5899 ETB
17.7068 ETB
17.6454 ETB
Australian Dollars to Ethiopian Birrs rate for 22/10/2014
Tuesday 21 October 2014
17.6711 ETB
17.7190 ETB
17.6923 ETB
Australian Dollars to Ethiopian Birrs rate for 21/10/2014
Monday 20 October 2014
17.6675 ETB
17.7137 ETB
17.7064 ETB
Australian Dollars to Ethiopian Birrs rate for 20/10/2014
Friday 17 October 2014
17.6369 ETB
17.6162 ETB
17.6491 ETB
Australian Dollars to Ethiopian Birrs rate for 17/10/2014
Thursday 16 October 2014
17.7443 ETB
17.6171 ETB
17.6649 ETB
Australian Dollars to Ethiopian Birrs rate for 16/10/2014
Wednesday 15 October 2014
17.5548 ETB
17.6173 ETB
17.6165 ETB
Australian Dollars to Ethiopian Birrs rate for 15/10/2014
Tuesday 14 October 2014
17.5172 ETB
17.5379 ETB
17.5270 ETB
Australian Dollars to Ethiopian Birrs rate for 14/10/2014
Monday 13 October 2014
17.5092 ETB
17.6525 ETB
17.5365 ETB
Australian Dollars to Ethiopian Birrs rate for 13/10/2014
Friday 10 October 2014
17.5771 ETB
17.4449 ETB
17.4932 ETB
Australian Dollars to Ethiopian Birrs rate for 10/10/2014
Thursday 9 October 2014
17.7660 ETB
17.6601 ETB
17.7705 ETB
Australian Dollars to Ethiopian Birrs rate for 09/10/2014
Wednesday 8 October 2014
17.7012 ETB
17.6995 ETB
17.6430 ETB
Australian Dollars to Ethiopian Birrs rate for 08/10/2014
Tuesday 7 October 2014
17.5825 ETB
17.7380 ETB
17.6614 ETB
Australian Dollars to Ethiopian Birrs rate for 07/10/2014
Monday 6 October 2014
17.4628 ETB
17.5477 ETB
17.5123 ETB
Australian Dollars to Ethiopian Birrs rate for 06/10/2014
Friday 3 October 2014
17.6137 ETB
17.4207 ETB
17.5101 ETB
Australian Dollars to Ethiopian Birrs rate for 03/10/2014
Thursday 2 October 2014
17.5715 ETB
17.7709 ETB
17.6261 ETB
Australian Dollars to Ethiopian Birrs rate for 02/10/2014
Wednesday 1 October 2014
17.5231 ETB
17.5356 ETB
17.4993 ETB
Australian Dollars to Ethiopian Birrs rate for 01/10/2014

September

Tuesday 30 September 2014
17.4571 ETB
17.5861 ETB
17.5115 ETB
Australian Dollars to Ethiopian Birrs rate for 30/09/2014
Monday 29 September 2014
17.5472 ETB
17.5054 ETB
17.5262 ETB
Australian Dollars to Ethiopian Birrs rate for 29/09/2014
Friday 26 September 2014
17.6261 ETB
17.5807 ETB
17.5936 ETB
Australian Dollars to Ethiopian Birrs rate for 26/09/2014
Thursday 25 September 2014
17.8116 ETB
17.6297 ETB
17.7018 ETB
Australian Dollars to Ethiopian Birrs rate for 25/09/2014
Wednesday 24 September 2014
17.6998 ETB
17.8116 ETB
17.7769 ETB
Australian Dollars to Ethiopian Birrs rate for 24/09/2014
Tuesday 23 September 2014
17.8058 ETB
17.6979 ETB
17.7883 ETB
Australian Dollars to Ethiopian Birrs rate for 23/09/2014
Monday 22 September 2014
17.9042 ETB
17.8065 ETB
17.8598 ETB
Australian Dollars to Ethiopian Birrs rate for 22/09/2014
Friday 19 September 2014
18.0118 ETB
17.9153 ETB
17.8749 ETB
Australian Dollars to Ethiopian Birrs rate for 19/09/2014
Thursday 18 September 2014
17.9767 ETB
18.0134 ETB
17.9761 ETB
Australian Dollars to Ethiopian Birrs rate for 18/09/2014
Wednesday 17 September 2014
18.1920 ETB
17.9784 ETB
18.1061 ETB
Australian Dollars to Ethiopian Birrs rate for 17/09/2014
Tuesday 16 September 2014
18.0655 ETB
18.1927 ETB
18.0949 ETB
Australian Dollars to Ethiopian Birrs rate for 16/09/2014
Monday 15 September 2014
18.0069 ETB
18.0639 ETB
18.0440 ETB
Australian Dollars to Ethiopian Birrs rate for 15/09/2014
Friday 12 September 2014
18.2227 ETB
18.0729 ETB
18.1447 ETB
Australian Dollars to Ethiopian Birrs rate for 12/09/2014
Thursday 11 September 2014
18.3352 ETB
18.2226 ETB
18.3356 ETB
Australian Dollars to Ethiopian Birrs rate for 11/09/2014
Wednesday 10 September 2014
18.4843 ETB
18.3374 ETB
18.3682 ETB
Australian Dollars to Ethiopian Birrs rate for 10/09/2014
Tuesday 9 September 2014
18.6631 ETB
18.4868 ETB
18.5137 ETB
Australian Dollars to Ethiopian Birrs rate for 09/09/2014
Monday 8 September 2014
18.9019 ETB
18.6633 ETB
18.7400 ETB
Australian Dollars to Ethiopian Birrs rate for 08/09/2014
Friday 5 September 2014
18.7064 ETB
18.7452 ETB
18.7408 ETB
Australian Dollars to Ethiopian Birrs rate for 05/09/2014
Thursday 4 September 2014
18.6639 ETB
18.7070 ETB
18.6905 ETB
Australian Dollars to Ethiopian Birrs rate for 04/09/2014
Wednesday 3 September 2014
18.5478 ETB
18.6621 ETB
18.6097 ETB
Australian Dollars to Ethiopian Birrs rate for 03/09/2014
Tuesday 2 September 2014
18.6488 ETB
18.5479 ETB
18.5698 ETB
Australian Dollars to Ethiopian Birrs rate for 02/09/2014
Monday 1 September 2014
18.6168 ETB
18.6478 ETB
18.6509 ETB
Australian Dollars to Ethiopian Birrs rate for 01/09/2014

August

Friday 29 August 2014
18.6725 ETB
18.6394 ETB
18.6654 ETB
Australian Dollars to Ethiopian Birrs rate for 29/08/2014
Thursday 28 August 2014
18.6452 ETB
18.6725 ETB
18.6693 ETB
Australian Dollars to Ethiopian Birrs rate for 28/08/2014
Wednesday 27 August 2014
18.5829 ETB
18.6452 ETB
18.6303 ETB
Australian Dollars to Ethiopian Birrs rate for 27/08/2014
Tuesday 26 August 2014
18.5552 ETB
18.5830 ETB
18.5537 ETB
Australian Dollars to Ethiopian Birrs rate for 26/08/2014
Monday 25 August 2014
18.6116 ETB
18.5560 ETB
18.5833 ETB
Australian Dollars to Ethiopian Birrs rate for 25/08/2014
Friday 22 August 2014
18.5571 ETB
18.5967 ETB
18.5793 ETB
Australian Dollars to Ethiopian Birrs rate for 22/08/2014
Thursday 21 August 2014
18.5592 ETB
18.5572 ETB
18.5147 ETB
Australian Dollars to Ethiopian Birrs rate for 21/08/2014
Wednesday 20 August 2014
18.5467 ETB
18.5598 ETB
18.5363 ETB
Australian Dollars to Ethiopian Birrs rate for 20/08/2014
Tuesday 19 August 2014
18.5867 ETB
18.5504 ETB
18.5923 ETB
Australian Dollars to Ethiopian Birrs rate for 19/08/2014
Monday 18 August 2014
18.4965 ETB
18.5875 ETB
18.5536 ETB
Australian Dollars to Ethiopian Birrs rate for 18/08/2014
Friday 15 August 2014
18.5574 ETB
18.5555 ETB
18.5623 ETB
Australian Dollars to Ethiopian Birrs rate for 15/08/2014
Thursday 14 August 2014
18.5189 ETB
18.5577 ETB
18.5375 ETB
Australian Dollars to Ethiopian Birrs rate for 14/08/2014
Wednesday 13 August 2014
18.4578 ETB
18.5190 ETB
18.4835 ETB
Australian Dollars to Ethiopian Birrs rate for 13/08/2014
Tuesday 12 August 2014
18.4394 ETB
18.4578 ETB
18.4811 ETB
Australian Dollars to Ethiopian Birrs rate for 12/08/2014
Monday 11 August 2014
18.5037 ETB
18.4394 ETB
18.4822 ETB
Australian Dollars to Ethiopian Birrs rate for 11/08/2014
Friday 8 August 2014
18.4035 ETB
18.5115 ETB
18.4339 ETB
Australian Dollars to Ethiopian Birrs rate for 08/08/2014
Thursday 7 August 2014
18.5636 ETB
18.4044 ETB
18.4969 ETB
Australian Dollars to Ethiopian Birrs rate for 07/08/2014
Wednesday 6 August 2014
18.5069 ETB
18.5654 ETB
18.5468 ETB
Australian Dollars to Ethiopian Birrs rate for 06/08/2014
Tuesday 5 August 2014
18.5546 ETB
18.5079 ETB
18.5389 ETB
Australian Dollars to Ethiopian Birrs rate for 05/08/2014
Monday 4 August 2014
18.5071 ETB
18.5534 ETB
18.5411 ETB
Australian Dollars to Ethiopian Birrs rate for 04/08/2014
Friday 1 August 2014
18.4709 ETB
18.5236 ETB
18.4889 ETB
Australian Dollars to Ethiopian Birrs rate for 01/08/2014

July

Thursday 31 July 2014
18.5215 ETB
18.4696 ETB
18.4832 ETB
Australian Dollars to Ethiopian Birrs rate for 31/07/2014
Wednesday 30 July 2014
18.6401 ETB
18.5209 ETB
18.5648 ETB
Australian Dollars to Ethiopian Birrs rate for 30/07/2014
Tuesday 29 July 2014
18.7271 ETB
18.6393 ETB
18.6794 ETB
Australian Dollars to Ethiopian Birrs rate for 29/07/2014
Monday 28 July 2014
18.6928 ETB
18.7260 ETB
18.6875 ETB
Australian Dollars to Ethiopian Birrs rate for 28/07/2014
Friday 25 July 2014
18.7512 ETB
18.6956 ETB
18.7091 ETB
Australian Dollars to Ethiopian Birrs rate for 25/07/2014
Thursday 24 July 2014
18.8113 ETB
18.7506 ETB
18.7784 ETB
Australian Dollars to Ethiopian Birrs rate for 24/07/2014
Wednesday 23 July 2014
18.6830 ETB
18.8080 ETB
18.7489 ETB
Australian Dollars to Ethiopian Birrs rate for 23/07/2014
Tuesday 22 July 2014
18.6358 ETB
18.6845 ETB
18.6544 ETB
Australian Dollars to Ethiopian Birrs rate for 22/07/2014
Monday 21 July 2014
18.6608 ETB
18.6354 ETB
18.6640 ETB
Australian Dollars to Ethiopian Birrs rate for 21/07/2014
Friday 18 July 2014
18.5809 ETB
18.6656 ETB
18.6238 ETB
Australian Dollars to Ethiopian Birrs rate for 18/07/2014
Thursday 17 July 2014
18.5995 ETB
18.5817 ETB
18.6042 ETB
Australian Dollars to Ethiopian Birrs rate for 17/07/2014
Wednesday 16 July 2014
18.5638 ETB
18.5990 ETB
18.5492 ETB
Australian Dollars to Ethiopian Birrs rate for 16/07/2014
Tuesday 15 July 2014
18.6114 ETB
18.5639 ETB
18.5747 ETB
Australian Dollars to Ethiopian Birrs rate for 15/07/2014
Monday 14 July 2014
18.5351 ETB
18.6112 ETB
18.5716 ETB
Australian Dollars to Ethiopian Birrs rate for 14/07/2014
Friday 11 July 2014
18.6733 ETB
18.5471 ETB
18.6188 ETB
Australian Dollars to Ethiopian Birrs rate for 11/07/2014
Thursday 10 July 2014
18.6962 ETB
18.6743 ETB
18.6552 ETB
Australian Dollars to Ethiopian Birrs rate for 10/07/2014
Wednesday 9 July 2014
18.6679 ETB
18.6958 ETB
18.6587 ETB
Australian Dollars to Ethiopian Birrs rate for 09/07/2014
Tuesday 8 July 2014
18.6105 ETB
18.6700 ETB
18.6183 ETB
Australian Dollars to Ethiopian Birrs rate for 08/07/2014
Monday 7 July 2014
18.4866 ETB
18.6099 ETB
18.5516 ETB
Australian Dollars to Ethiopian Birrs rate for 07/07/2014
Friday 4 July 2014
18.4673 ETB
18.4963 ETB
18.4832 ETB
Australian Dollars to Ethiopian Birrs rate for 04/07/2014
Thursday 3 July 2014
18.6592 ETB
18.4674 ETB
18.5501 ETB
Australian Dollars to Ethiopian Birrs rate for 03/07/2014
Wednesday 2 July 2014
18.7801 ETB
18.6597 ETB
18.7011 ETB
Australian Dollars to Ethiopian Birrs rate for 02/07/2014
Tuesday 1 July 2014
18.6459 ETB
18.7800 ETB
18.6971 ETB
Australian Dollars to Ethiopian Birrs rate for 01/07/2014

June

Monday 30 June 2014
18.5981 ETB
18.6457 ETB
18.6183 ETB
Australian Dollars to Ethiopian Birrs rate for 30/06/2014
Friday 27 June 2014
18.5960 ETB
18.6102 ETB
18.6061 ETB
Australian Dollars to Ethiopian Birrs rate for 27/06/2014
Thursday 26 June 2014
18.5982 ETB
18.5960 ETB
18.5921 ETB
Australian Dollars to Ethiopian Birrs rate for 26/06/2014
Wednesday 25 June 2014
18.4968 ETB
18.5974 ETB
18.5403 ETB
Australian Dollars to Ethiopian Birrs rate for 25/06/2014
Tuesday 24 June 2014
18.6132 ETB
18.4966 ETB
18.5627 ETB
Australian Dollars to Ethiopian Birrs rate for 24/06/2014
Monday 23 June 2014
18.5277 ETB
18.6135 ETB
18.5981 ETB
Australian Dollars to Ethiopian Birrs rate for 23/06/2014
Friday 20 June 2014
18.5770 ETB
18.5521 ETB
18.5521 ETB
Australian Dollars to Ethiopian Birrs rate for 20/06/2014
Thursday 19 June 2014
18.5671 ETB
18.5770 ETB
18.5791 ETB
Australian Dollars to Ethiopian Birrs rate for 19/06/2014
Wednesday 18 June 2014
18.4385 ETB
18.5670 ETB
18.4645 ETB
Australian Dollars to Ethiopian Birrs rate for 18/06/2014
Tuesday 17 June 2014
18.5779 ETB
18.4416 ETB
18.4888 ETB
Australian Dollars to Ethiopian Birrs rate for 17/06/2014
Monday 16 June 2014
18.3874 ETB
18.5822 ETB
18.4665 ETB
Australian Dollars to Ethiopian Birrs rate for 16/06/2014
Friday 13 June 2014
18.4991 ETB
18.4054 ETB
18.4341 ETB
Australian Dollars to Ethiopian Birrs rate for 13/06/2014
Thursday 12 June 2014
18.5013 ETB
18.4966 ETB
18.5280 ETB
Australian Dollars to Ethiopian Birrs rate for 12/06/2014
Wednesday 11 June 2014
18.4631 ETB
18.5020 ETB
18.4965 ETB
Australian Dollars to Ethiopian Birrs rate for 11/06/2014
Tuesday 10 June 2014
18.4317 ETB
18.4638 ETB
18.4386 ETB
Australian Dollars to Ethiopian Birrs rate for 10/06/2014
Monday 9 June 2014
18.3900 ETB
18.4316 ETB
18.4162 ETB
Australian Dollars to Ethiopian Birrs rate for 09/06/2014
Friday 6 June 2014
18.4115 ETB
18.3847 ETB
18.4039 ETB
Australian Dollars to Ethiopian Birrs rate for 06/06/2014
Thursday 5 June 2014
18.2962 ETB
18.4129 ETB
18.3500 ETB
Australian Dollars to Ethiopian Birrs rate for 05/06/2014
Wednesday 4 June 2014
18.2723 ETB
18.2959 ETB
18.3071 ETB
Australian Dollars to Ethiopian Birrs rate for 04/06/2014
Tuesday 3 June 2014
18.2167 ETB
18.2714 ETB
18.2450 ETB
Australian Dollars to Ethiopian Birrs rate for 03/06/2014
Monday 2 June 2014
18.2348 ETB
18.2173 ETB
18.2297 ETB
Australian Dollars to Ethiopian Birrs rate for 02/06/2014

May

Friday 30 May 2014
18.2773 ETB
18.2593 ETB
18.2713 ETB
Australian Dollars to Ethiopian Birrs rate for 30/05/2014
Thursday 29 May 2014
18.1201 ETB
18.2717 ETB
18.1758 ETB
Australian Dollars to Ethiopian Birrs rate for 29/05/2014
Wednesday 28 May 2014
18.1566 ETB
18.1205 ETB
18.1252 ETB
Australian Dollars to Ethiopian Birrs rate for 28/05/2014
Tuesday 27 May 2014
18.1692 ETB
18.1567 ETB
18.1480 ETB
Australian Dollars to Ethiopian Birrs rate for 27/05/2014
Monday 26 May 2014
18.1757 ETB
18.1715 ETB
18.1766 ETB
Australian Dollars to Ethiopian Birrs rate for 26/05/2014
Friday 23 May 2014
18.1170 ETB
18.1687 ETB
18.1548 ETB
Australian Dollars to Ethiopian Birrs rate for 23/05/2014
Thursday 22 May 2014
18.1368 ETB
18.1183 ETB
18.1400 ETB
Australian Dollars to Ethiopian Birrs rate for 22/05/2014
Wednesday 21 May 2014
18.1636 ETB
18.1364 ETB
18.1207 ETB
Australian Dollars to Ethiopian Birrs rate for 21/05/2014
Tuesday 20 May 2014
18.2950 ETB
18.1643 ETB
18.2317 ETB
Australian Dollars to Ethiopian Birrs rate for 20/05/2014
Monday 19 May 2014
18.3481 ETB
18.2955 ETB
18.3147 ETB
Australian Dollars to Ethiopian Birrs rate for 19/05/2014
Friday 16 May 2014
18.3200 ETB
18.3346 ETB
18.3154 ETB
Australian Dollars to Ethiopian Birrs rate for 16/05/2014
Thursday 15 May 2014
18.3550 ETB
18.3225 ETB
18.3242 ETB
Australian Dollars to Ethiopian Birrs rate for 15/05/2014
Wednesday 14 May 2014
18.3210 ETB
18.3572 ETB
18.3539 ETB
Australian Dollars to Ethiopian Birrs rate for 14/05/2014
Tuesday 13 May 2014
18.3996 ETB
18.3210 ETB
18.3379 ETB
Australian Dollars to Ethiopian Birrs rate for 13/05/2014
Monday 12 May 2014
18.3680 ETB
18.3978 ETB
18.3767 ETB
Australian Dollars to Ethiopian Birrs rate for 12/05/2014
Friday 9 May 2014
18.4043 ETB
18.3475 ETB
18.3734 ETB
Australian Dollars to Ethiopian Birrs rate for 09/05/2014
Thursday 8 May 2014
18.2838 ETB
18.4045 ETB
18.3559 ETB
Australian Dollars to Ethiopian Birrs rate for 08/05/2014
Wednesday 7 May 2014
18.3081 ETB
18.2826 ETB
18.2849 ETB
Australian Dollars to Ethiopian Birrs rate for 07/05/2014
Tuesday 6 May 2014
18.1767 ETB
18.3022 ETB
18.2380 ETB
Australian Dollars to Ethiopian Birrs rate for 06/05/2014
Monday 5 May 2014
18.1552 ETB
18.1759 ETB
18.1426 ETB
Australian Dollars to Ethiopian Birrs rate for 05/05/2014
Friday 2 May 2014
18.1741 ETB
18.1443 ETB
18.1118 ETB
Australian Dollars to Ethiopian Birrs rate for 02/05/2014
Thursday 1 May 2014
18.1766 ETB
18.1741 ETB
18.1840 ETB
Australian Dollars to Ethiopian Birrs rate for 01/05/2014

April

Wednesday 30 April 2014
18.1942 ETB
18.1764 ETB
18.1930 ETB
Australian Dollars to Ethiopian Birrs rate for 30/04/2014
Tuesday 29 April 2014
18.1854 ETB
18.1951 ETB
18.1707 ETB
Australian Dollars to Ethiopian Birrs rate for 29/04/2014
Monday 28 April 2014
18.1807 ETB
18.1853 ETB
18.2026 ETB
Australian Dollars to Ethiopian Birrs rate for 28/04/2014
Friday 25 April 2014
18.1625 ETB
18.1770 ETB
18.1700 ETB
Australian Dollars to Ethiopian Birrs rate for 25/04/2014
Thursday 24 April 2014
18.1964 ETB
18.1635 ETB
18.1775 ETB
Australian Dollars to Ethiopian Birrs rate for 24/04/2014
Wednesday 23 April 2014
15.5065 ETB
18.1942 ETB
16.8239 ETB
Australian Dollars to Ethiopian Birrs rate for 23/04/2014
Tuesday 22 April 2014
18.2427 ETB
15.5075 ETB
16.8803 ETB
Australian Dollars to Ethiopian Birrs rate for 22/04/2014
Monday 21 April 2014
18.2545 ETB
18.2421 ETB
18.2403 ETB
Australian Dollars to Ethiopian Birrs rate for 21/04/2014
Friday 18 April 2014
18.2545 ETB
18.2529 ETB
18.2553 ETB
Australian Dollars to Ethiopian Birrs rate for 18/04/2014
Thursday 17 April 2014
18.3340 ETB
18.2543 ETB
18.2896 ETB
Australian Dollars to Ethiopian Birrs rate for 17/04/2014
Wednesday 16 April 2014
18.2992 ETB
18.3354 ETB
18.2999 ETB
Australian Dollars to Ethiopian Birrs rate for 16/04/2014
Tuesday 15 April 2014
18.4155 ETB
18.2980 ETB
18.3302 ETB
Australian Dollars to Ethiopian Birrs rate for 15/04/2014
Monday 14 April 2014
18.4052 ETB
18.4135 ETB
18.3934 ETB
Australian Dollars to Ethiopian Birrs rate for 14/04/2014
Friday 11 April 2014
18.3993 ETB
18.4045 ETB
18.3619 ETB
Australian Dollars to Ethiopian Birrs rate for 11/04/2014
Thursday 10 April 2014
18.2438 ETB
18.4002 ETB
18.3468 ETB
Australian Dollars to Ethiopian Birrs rate for 10/04/2014
Wednesday 9 April 2014
18.2185 ETB
18.2413 ETB
18.2354 ETB
Australian Dollars to Ethiopian Birrs rate for 09/04/2014
Tuesday 8 April 2014
18.0316 ETB
18.2195 ETB
18.1379 ETB
Australian Dollars to Ethiopian Birrs rate for 08/04/2014
Monday 7 April 2014
18.1138 ETB
18.0491 ETB
18.0701 ETB
Australian Dollars to Ethiopian Birrs rate for 07/04/2014
Friday 4 April 2014
17.9440 ETB
18.1300 ETB
18.0442 ETB
Australian Dollars to Ethiopian Birrs rate for 04/04/2014
Thursday 3 April 2014
18.0127 ETB
17.9434 ETB
17.9488 ETB
Australian Dollars to Ethiopian Birrs rate for 03/04/2014
Wednesday 2 April 2014
18.0056 ETB
18.0127 ETB
17.9904 ETB
Australian Dollars to Ethiopian Birrs rate for 02/04/2014
Tuesday 1 April 2014
18.0253 ETB
18.0070 ETB
18.0487 ETB
Australian Dollars to Ethiopian Birrs rate for 01/04/2014

March

Monday 31 March 2014
17.9836 ETB
18.0251 ETB
18.0049 ETB
Australian Dollars to Ethiopian Birrs rate for 31/03/2014
Friday 28 March 2014
18.0702 ETB
18.0187 ETB
18.0672 ETB
Australian Dollars to Ethiopian Birrs rate for 28/03/2014
Thursday 27 March 2014
17.9394 ETB
18.0803 ETB
17.9912 ETB
Australian Dollars to Ethiopian Birrs rate for 27/03/2014
Wednesday 26 March 2014
17.6862 ETB
17.9391 ETB
17.8364 ETB
Australian Dollars to Ethiopian Birrs rate for 26/03/2014
Tuesday 25 March 2014
17.7344 ETB
17.6852 ETB
17.7422 ETB
Australian Dollars to Ethiopian Birrs rate for 25/03/2014
Monday 24 March 2014
17.7625 ETB
17.7335 ETB
17.6885 ETB
Australian Dollars to Ethiopian Birrs rate for 24/03/2014
Friday 21 March 2014
17.6181 ETB
17.6924 ETB
17.6508 ETB
Australian Dollars to Ethiopian Birrs rate for 21/03/2014
Thursday 20 March 2014
17.6034 ETB
17.6171 ETB
17.5722 ETB
Australian Dollars to Ethiopian Birrs rate for 20/03/2014
Wednesday 19 March 2014
17.8017 ETB
17.6053 ETB
17.6926 ETB
Australian Dollars to Ethiopian Birrs rate for 19/03/2014
Tuesday 18 March 2014
17.6756 ETB
17.7999 ETB
17.7394 ETB
Australian Dollars to Ethiopian Birrs rate for 18/03/2014
Monday 17 March 2014
17.5044 ETB
17.6770 ETB
17.6030 ETB
Australian Dollars to Ethiopian Birrs rate for 17/03/2014
Friday 14 March 2014
17.5861 ETB
17.5557 ETB
17.5754 ETB
Australian Dollars to Ethiopian Birrs rate for 14/03/2014
Thursday 13 March 2014
17.4962 ETB
17.5818 ETB
17.6059 ETB
Australian Dollars to Ethiopian Birrs rate for 13/03/2014
Wednesday 12 March 2014
17.4848 ETB
17.4945 ETB
17.4446 ETB
Australian Dollars to Ethiopian Birrs rate for 12/03/2014
Tuesday 11 March 2014
17.5381 ETB
17.4851 ETB
17.5351 ETB
Australian Dollars to Ethiopian Birrs rate for 11/03/2014
Monday 10 March 2014
17.5582 ETB
17.5414 ETB
17.5610 ETB
Australian Dollars to Ethiopian Birrs rate for 10/03/2014
Friday 7 March 2014
17.6838 ETB
17.6639 ETB
17.6992 ETB
Australian Dollars to Ethiopian Birrs rate for 07/03/2014
Thursday 6 March 2014
17.4980 ETB
17.6838 ETB
17.5978 ETB
Australian Dollars to Ethiopian Birrs rate for 06/03/2014
Wednesday 5 March 2014
17.4236 ETB
17.4980 ETB
17.4719 ETB
Australian Dollars to Ethiopian Birrs rate for 05/03/2014
Tuesday 4 March 2014
17.4044 ETB
17.4241 ETB
17.4278 ETB
Australian Dollars to Ethiopian Birrs rate for 04/03/2014
Monday 3 March 2014
17.2876 ETB
17.4035 ETB
17.3214 ETB
Australian Dollars to Ethiopian Birrs rate for 03/03/2014

February

Friday 28 February 2014
17.3416 ETB
17.2987 ETB
17.3431 ETB
Australian Dollars to Ethiopian Birrs rate for 28/02/2014
Thursday 27 February 2014
17.3365 ETB
17.3413 ETB
17.3130 ETB
Australian Dollars to Ethiopian Birrs rate for 27/02/2014
Wednesday 26 February 2014
17.4322 ETB
17.3365 ETB
17.3773 ETB
Australian Dollars to Ethiopian Birrs rate for 26/02/2014
Tuesday 25 February 2014
17.4846 ETB
17.4317 ETB
17.4467 ETB
Australian Dollars to Ethiopian Birrs rate for 25/02/2014
Monday 24 February 2014
17.3963 ETB
17.4851 ETB
17.4079 ETB
Australian Dollars to Ethiopian Birrs rate for 24/02/2014
Friday 21 February 2014
17.4077 ETB
17.3469 ETB
17.3450 ETB
Australian Dollars to Ethiopian Birrs rate for 21/02/2014
Thursday 20 February 2014
17.4278 ETB
17.4073 ETB
17.3746 ETB
Australian Dollars to Ethiopian Birrs rate for 20/02/2014
Wednesday 19 February 2014
17.4603 ETB
17.4297 ETB
17.4588 ETB
Australian Dollars to Ethiopian Birrs rate for 19/02/2014
Tuesday 18 February 2014
17.4445 ETB
17.4606 ETB
17.4589 ETB
Australian Dollars to Ethiopian Birrs rate for 18/02/2014
Monday 17 February 2014
17.4431 ETB
17.4453 ETB
17.4132 ETB
Australian Dollars to Ethiopian Birrs rate for 17/02/2014
Friday 14 February 2014
17.3699 ETB
17.4154 ETB
17.4313 ETB
Australian Dollars to Ethiopian Birrs rate for 14/02/2014
Thursday 13 February 2014
17.3397 ETB
17.3948 ETB
17.3308 ETB
Australian Dollars to Ethiopian Birrs rate for 13/02/2014
Wednesday 12 February 2014
17.4064 ETB
17.3395 ETB
17.4124 ETB
Australian Dollars to Ethiopian Birrs rate for 12/02/2014
Tuesday 11 February 2014
17.2799 ETB
17.4056 ETB
17.3573 ETB
Australian Dollars to Ethiopian Birrs rate for 11/02/2014
Monday 10 February 2014
17.2531 ETB
17.2801 ETB
17.2468 ETB
Australian Dollars to Ethiopian Birrs rate for 10/02/2014
Friday 7 February 2014
17.3051 ETB
17.2440 ETB
17.2836 ETB
Australian Dollars to Ethiopian Birrs rate for 07/02/2014
Thursday 6 February 2014
17.2312 ETB
17.3051 ETB
17.3066 ETB
Australian Dollars to Ethiopian Birrs rate for 06/02/2014
Wednesday 5 February 2014
17.2753 ETB
17.2311 ETB
17.2254 ETB
Australian Dollars to Ethiopian Birrs rate for 05/02/2014
Tuesday 4 February 2014
16.9149 ETB
17.2491 ETB
17.0773 ETB
Australian Dollars to Ethiopian Birrs rate for 04/02/2014
Monday 3 February 2014
16.9501 ETB
16.9150 ETB
16.9526 ETB
Australian Dollars to Ethiopian Birrs rate for 03/02/2014

January

Friday 31 January 2014
17.0538 ETB
16.9028 ETB
16.9312 ETB
Australian Dollars to Ethiopian Birrs rate for 31/01/2014
Thursday 30 January 2014
16.8722 ETB
17.0544 ETB
16.9491 ETB
Australian Dollars to Ethiopian Birrs rate for 30/01/2014
Wednesday 29 January 2014
16.9357 ETB
16.8722 ETB
16.9419 ETB
Australian Dollars to Ethiopian Birrs rate for 29/01/2014
Tuesday 28 January 2014
16.7945 ETB
16.9356 ETB
16.9166 ETB
Australian Dollars to Ethiopian Birrs rate for 28/01/2014
Monday 27 January 2014
16.7726 ETB
16.7948 ETB
16.8028 ETB
Australian Dollars to Ethiopian Birrs rate for 27/01/2014
Friday 24 January 2014
16.9064 ETB
16.9159 ETB
16.8485 ETB
Australian Dollars to Ethiopian Birrs rate for 24/01/2014
Thursday 23 January 2014
17.0761 ETB
16.9065 ETB
16.9747 ETB
Australian Dollars to Ethiopian Birrs rate for 23/01/2014
Wednesday 22 January 2014
16.9343 ETB
16.9641 ETB
17.0226 ETB
Australian Dollars to Ethiopian Birrs rate for 22/01/2014
Tuesday 21 January 2014
16.9571 ETB
16.9343 ETB
16.9677 ETB
Australian Dollars to Ethiopian Birrs rate for 21/01/2014
Monday 20 January 2014
16.9140 ETB
16.9570 ETB
16.9484 ETB
Australian Dollars to Ethiopian Birrs rate for 20/01/2014
Friday 17 January 2014
17.0043 ETB
16.9240 ETB
16.9644 ETB
Australian Dollars to Ethiopian Birrs rate for 17/01/2014
Thursday 16 January 2014
17.2573 ETB
17.0041 ETB
17.1052 ETB
Australian Dollars to Ethiopian Birrs rate for 16/01/2014
Wednesday 15 January 2014
17.2775 ETB
17.2576 ETB
17.2468 ETB
Australian Dollars to Ethiopian Birrs rate for 15/01/2014
Tuesday 14 January 2014
17.4039 ETB
17.2772 ETB
17.3495 ETB
Australian Dollars to Ethiopian Birrs rate for 14/01/2014
Monday 13 January 2014
17.1892 ETB
17.4044 ETB
17.3220 ETB
Australian Dollars to Ethiopian Birrs rate for 13/01/2014
Friday 10 January 2014
17.0032 ETB
17.1879 ETB
17.0885 ETB
Australian Dollars to Ethiopian Birrs rate for 10/01/2014
Thursday 9 January 2014
17.0645 ETB
17.0034 ETB
17.0037 ETB
Australian Dollars to Ethiopian Birrs rate for 09/01/2014
Wednesday 8 January 2014
17.1224 ETB
17.0647 ETB
17.0933 ETB
Australian Dollars to Ethiopian Birrs rate for 08/01/2014
Tuesday 7 January 2014
17.2204 ETB
17.1223 ETB
17.1558 ETB
Australian Dollars to Ethiopian Birrs rate for 07/01/2014
Monday 6 January 2014
17.2851 ETB
17.2206 ETB
17.2435 ETB
Australian Dollars to Ethiopian Birrs rate for 06/01/2014
Friday 3 January 2014
17.2795 ETB
17.2394 ETB
17.2943 ETB
Australian Dollars to Ethiopian Birrs rate for 03/01/2014
Thursday 2 January 2014
17.0270 ETB
17.2794 ETB
17.1592 ETB
Australian Dollars to Ethiopian Birrs rate for 02/01/2014
Wednesday 1 January 2014
17.0966 ETB
17.0275 ETB
17.0626 ETB
Australian Dollars to Ethiopian Birrs rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA