MENU

Converting Australian Dollars into Ethiopian Birrs in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 19.3293 on 17/12/2012

Worst Exchange Rate: 17.1626 on 01/06/2012

Mid Exchange Rate: 18.6095 on 31/08/2012


Today's Live Rate: 1 AUD = 33.7839 ETB

Best Retail Rate: 1 AUD = 33.5474 ETB

Indicative Bank Rate: 1 AUD = 32.4596 ETB

Find Out More

 

Historical Graph For Converting Australian Dollars into Ethiopian Birrs

Loading

Table of 1 Australian Dollar to Ethiopian Birr Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
18.9471 ETB
18.9929 ETB
18.9918 ETB
Australian Dollars to Ethiopian Birrs rate for 31/12/2012
Friday 28 December 2012
19.1264 ETB
18.9582 ETB
19.0483 ETB
Australian Dollars to Ethiopian Birrs rate for 28/12/2012
Thursday 27 December 2012
19.0534 ETB
19.1263 ETB
19.0703 ETB
Australian Dollars to Ethiopian Birrs rate for 27/12/2012
Wednesday 26 December 2012
19.0025 ETB
19.0555 ETB
19.0282 ETB
Australian Dollars to Ethiopian Birrs rate for 26/12/2012
Tuesday 25 December 2012
19.0916 ETB
19.0055 ETB
19.0748 ETB
Australian Dollars to Ethiopian Birrs rate for 25/12/2012
Monday 24 December 2012
19.1931 ETB
19.0889 ETB
19.1346 ETB
Australian Dollars to Ethiopian Birrs rate for 24/12/2012
Friday 21 December 2012
19.2148 ETB
19.1844 ETB
19.1716 ETB
Australian Dollars to Ethiopian Birrs rate for 21/12/2012
Thursday 20 December 2012
19.2670 ETB
19.2148 ETB
19.2309 ETB
Australian Dollars to Ethiopian Birrs rate for 20/12/2012
Wednesday 19 December 2012
19.2641 ETB
19.2666 ETB
19.2487 ETB
Australian Dollars to Ethiopian Birrs rate for 19/12/2012
Tuesday 18 December 2012
19.3288 ETB
19.2637 ETB
19.2910 ETB
Australian Dollars to Ethiopian Birrs rate for 18/12/2012
Monday 17 December 2012
19.2846 ETB
19.3293 ETB
19.2956 ETB
Australian Dollars to Ethiopian Birrs rate for 17/12/2012
Friday 14 December 2012
19.3148 ETB
19.3042 ETB
19.3130 ETB
Australian Dollars to Ethiopian Birrs rate for 14/12/2012
Thursday 13 December 2012
19.3034 ETB
19.3165 ETB
19.3122 ETB
Australian Dollars to Ethiopian Birrs rate for 13/12/2012
Wednesday 12 December 2012
19.2477 ETB
19.3053 ETB
19.2896 ETB
Australian Dollars to Ethiopian Birrs rate for 12/12/2012
Tuesday 11 December 2012
19.1646 ETB
19.2469 ETB
19.1880 ETB
Australian Dollars to Ethiopian Birrs rate for 11/12/2012
Monday 10 December 2012
19.2047 ETB
19.1598 ETB
19.1885 ETB
Australian Dollars to Ethiopian Birrs rate for 10/12/2012
Friday 7 December 2012
19.2591 ETB
19.2037 ETB
19.2310 ETB
Australian Dollars to Ethiopian Birrs rate for 07/12/2012
Thursday 6 December 2012
19.1608 ETB
19.2585 ETB
19.2055 ETB
Australian Dollars to Ethiopian Birrs rate for 06/12/2012
Wednesday 5 December 2012
19.1806 ETB
19.1613 ETB
19.1670 ETB
Australian Dollars to Ethiopian Birrs rate for 05/12/2012
Tuesday 4 December 2012
19.0176 ETB
19.1796 ETB
19.1057 ETB
Australian Dollars to Ethiopian Birrs rate for 04/12/2012
Monday 3 December 2012
19.1100 ETB
19.0201 ETB
19.0610 ETB
Australian Dollars to Ethiopian Birrs rate for 03/12/2012

November

Friday 30 November 2012
19.0582 ETB
19.1196 ETB
19.0710 ETB
Australian Dollars to Ethiopian Birrs rate for 30/11/2012
Thursday 29 November 2012
19.1492 ETB
19.0568 ETB
19.0984 ETB
Australian Dollars to Ethiopian Birrs rate for 29/11/2012
Wednesday 28 November 2012
19.0926 ETB
19.1496 ETB
19.1233 ETB
Australian Dollars to Ethiopian Birrs rate for 28/11/2012
Tuesday 27 November 2012
19.1134 ETB
19.0926 ETB
19.1307 ETB
Australian Dollars to Ethiopian Birrs rate for 27/11/2012
Monday 26 November 2012
18.9949 ETB
19.1143 ETB
19.0564 ETB
Australian Dollars to Ethiopian Birrs rate for 26/11/2012
Friday 23 November 2012
19.0129 ETB
18.9985 ETB
19.0136 ETB
Australian Dollars to Ethiopian Birrs rate for 23/11/2012
Thursday 22 November 2012
18.9118 ETB
19.0142 ETB
18.9590 ETB
Australian Dollars to Ethiopian Birrs rate for 22/11/2012
Wednesday 21 November 2012
18.9802 ETB
18.9113 ETB
18.9330 ETB
Australian Dollars to Ethiopian Birrs rate for 21/11/2012
Tuesday 20 November 2012
19.0037 ETB
18.9808 ETB
18.9873 ETB
Australian Dollars to Ethiopian Birrs rate for 20/11/2012
Monday 19 November 2012
18.8790 ETB
19.0000 ETB
18.9395 ETB
Australian Dollars to Ethiopian Birrs rate for 19/11/2012
Friday 16 November 2012
18.8272 ETB
18.8612 ETB
18.8329 ETB
Australian Dollars to Ethiopian Birrs rate for 16/11/2012
Thursday 15 November 2012
18.9996 ETB
18.8279 ETB
18.8962 ETB
Australian Dollars to Ethiopian Birrs rate for 15/11/2012
Wednesday 14 November 2012
19.0584 ETB
18.9971 ETB
19.0361 ETB
Australian Dollars to Ethiopian Birrs rate for 14/11/2012
Tuesday 13 November 2012
19.0457 ETB
19.0604 ETB
19.0134 ETB
Australian Dollars to Ethiopian Birrs rate for 13/11/2012
Monday 12 November 2012
19.0480 ETB
19.0453 ETB
19.0409 ETB
Australian Dollars to Ethiopian Birrs rate for 12/11/2012
Friday 9 November 2012
18.9613 ETB
19.0343 ETB
18.9857 ETB
Australian Dollars to Ethiopian Birrs rate for 09/11/2012
Thursday 8 November 2012
19.0066 ETB
18.9610 ETB
19.0054 ETB
Australian Dollars to Ethiopian Birrs rate for 08/11/2012
Wednesday 7 November 2012
19.0015 ETB
19.0055 ETB
19.0183 ETB
Australian Dollars to Ethiopian Birrs rate for 07/11/2012
Tuesday 6 November 2012
18.9065 ETB
18.9974 ETB
18.9676 ETB
Australian Dollars to Ethiopian Birrs rate for 06/11/2012
Monday 5 November 2012
18.9324 ETB
18.9068 ETB
18.9189 ETB
Australian Dollars to Ethiopian Birrs rate for 05/11/2012
Friday 2 November 2012
18.9769 ETB
18.9050 ETB
18.9830 ETB
Australian Dollars to Ethiopian Birrs rate for 02/11/2012
Thursday 1 November 2012
18.8989 ETB
18.9759 ETB
18.9146 ETB
Australian Dollars to Ethiopian Birrs rate for 01/11/2012

October

Wednesday 31 October 2012
18.8424 ETB
18.8984 ETB
18.8894 ETB
Australian Dollars to Ethiopian Birrs rate for 31/10/2012
Tuesday 30 October 2012
18.8555 ETB
18.8424 ETB
18.8684 ETB
Australian Dollars to Ethiopian Birrs rate for 30/10/2012
Monday 29 October 2012
18.9014 ETB
18.8538 ETB
18.8901 ETB
Australian Dollars to Ethiopian Birrs rate for 29/10/2012
Friday 26 October 2012
18.8435 ETB
18.9076 ETB
18.8527 ETB
Australian Dollars to Ethiopian Birrs rate for 26/10/2012
Thursday 25 October 2012
18.7796 ETB
18.8433 ETB
18.8104 ETB
Australian Dollars to Ethiopian Birrs rate for 25/10/2012
Wednesday 24 October 2012
18.7527 ETB
18.7768 ETB
18.7830 ETB
Australian Dollars to Ethiopian Birrs rate for 24/10/2012
Tuesday 23 October 2012
18.8170 ETB
18.7535 ETB
18.7800 ETB
Australian Dollars to Ethiopian Birrs rate for 23/10/2012
Monday 22 October 2012
18.8303 ETB
18.8177 ETB
18.8086 ETB
Australian Dollars to Ethiopian Birrs rate for 22/10/2012
Friday 19 October 2012
18.9530 ETB
18.8627 ETB
18.8955 ETB
Australian Dollars to Ethiopian Birrs rate for 19/10/2012
Thursday 18 October 2012
18.8856 ETB
18.9535 ETB
18.9132 ETB
Australian Dollars to Ethiopian Birrs rate for 18/10/2012
Wednesday 17 October 2012
18.6478 ETB
18.8848 ETB
18.7696 ETB
Australian Dollars to Ethiopian Birrs rate for 17/10/2012
Tuesday 16 October 2012
18.6397 ETB
18.6498 ETB
18.6482 ETB
Australian Dollars to Ethiopian Birrs rate for 16/10/2012
Monday 15 October 2012
18.6040 ETB
18.6392 ETB
18.5982 ETB
Australian Dollars to Ethiopian Birrs rate for 15/10/2012
Friday 12 October 2012
18.6262 ETB
18.5695 ETB
18.6092 ETB
Australian Dollars to Ethiopian Birrs rate for 12/10/2012
Thursday 11 October 2012
18.5888 ETB
18.6403 ETB
18.6236 ETB
Australian Dollars to Ethiopian Birrs rate for 11/10/2012
Wednesday 10 October 2012
18.5469 ETB
18.5879 ETB
18.5702 ETB
Australian Dollars to Ethiopian Birrs rate for 10/10/2012
Tuesday 9 October 2012
18.5601 ETB
18.5416 ETB
18.5664 ETB
Australian Dollars to Ethiopian Birrs rate for 09/10/2012
Monday 8 October 2012
18.4988 ETB
18.5606 ETB
18.5528 ETB
Australian Dollars to Ethiopian Birrs rate for 08/10/2012
Friday 5 October 2012
18.4975 ETB
18.5475 ETB
18.5314 ETB
Australian Dollars to Ethiopian Birrs rate for 05/10/2012
Thursday 4 October 2012
18.6007 ETB
18.4981 ETB
18.5523 ETB
Australian Dollars to Ethiopian Birrs rate for 04/10/2012
Wednesday 3 October 2012
18.6670 ETB
18.6007 ETB
18.6027 ETB
Australian Dollars to Ethiopian Birrs rate for 03/10/2012
Tuesday 2 October 2012
18.8072 ETB
18.6662 ETB
18.7267 ETB
Australian Dollars to Ethiopian Birrs rate for 02/10/2012
Monday 1 October 2012
18.8904 ETB
18.8026 ETB
18.8461 ETB
Australian Dollars to Ethiopian Birrs rate for 01/10/2012

September

Friday 28 September 2012
18.8584 ETB
18.8923 ETB
18.9067 ETB
Australian Dollars to Ethiopian Birrs rate for 28/09/2012
Thursday 27 September 2012
18.8062 ETB
18.8564 ETB
18.8362 ETB
Australian Dollars to Ethiopian Birrs rate for 27/09/2012
Wednesday 26 September 2012
18.8938 ETB
18.8120 ETB
18.8275 ETB
Australian Dollars to Ethiopian Birrs rate for 26/09/2012
Tuesday 25 September 2012
18.8903 ETB
18.8965 ETB
18.9048 ETB
Australian Dollars to Ethiopian Birrs rate for 25/09/2012
Monday 24 September 2012
18.8697 ETB
18.8890 ETB
18.8615 ETB
Australian Dollars to Ethiopian Birrs rate for 24/09/2012
Friday 21 September 2012
18.8774 ETB
18.9000 ETB
18.9014 ETB
Australian Dollars to Ethiopian Birrs rate for 21/09/2012
Thursday 20 September 2012
19.0213 ETB
18.8770 ETB
18.9187 ETB
Australian Dollars to Ethiopian Birrs rate for 20/09/2012
Wednesday 19 September 2012
18.9425 ETB
19.0199 ETB
18.9653 ETB
Australian Dollars to Ethiopian Birrs rate for 19/09/2012
Tuesday 18 September 2012
18.9444 ETB
18.9430 ETB
18.9126 ETB
Australian Dollars to Ethiopian Birrs rate for 18/09/2012
Monday 17 September 2012
19.0943 ETB
18.9488 ETB
19.0095 ETB
Australian Dollars to Ethiopian Birrs rate for 17/09/2012
Friday 14 September 2012
19.0636 ETB
19.0923 ETB
19.0900 ETB
Australian Dollars to Ethiopian Birrs rate for 14/09/2012
Thursday 13 September 2012
18.9660 ETB
19.0619 ETB
18.9901 ETB
Australian Dollars to Ethiopian Birrs rate for 13/09/2012
Wednesday 12 September 2012
18.8120 ETB
18.9661 ETB
18.9147 ETB
Australian Dollars to Ethiopian Birrs rate for 12/09/2012
Tuesday 11 September 2012
18.7283 ETB
18.8100 ETB
18.7706 ETB
Australian Dollars to Ethiopian Birrs rate for 11/09/2012
Monday 10 September 2012
18.7086 ETB
18.7283 ETB
18.7405 ETB
Australian Dollars to Ethiopian Birrs rate for 10/09/2012
Friday 7 September 2012
18.5746 ETB
18.7536 ETB
18.6770 ETB
Australian Dollars to Ethiopian Birrs rate for 07/09/2012
Thursday 6 September 2012
18.3946 ETB
18.5751 ETB
18.4815 ETB
Australian Dollars to Ethiopian Birrs rate for 06/09/2012
Wednesday 5 September 2012
18.5266 ETB
18.3957 ETB
18.4415 ETB
Australian Dollars to Ethiopian Birrs rate for 05/09/2012
Tuesday 4 September 2012
18.5300 ETB
18.5274 ETB
18.5410 ETB
Australian Dollars to Ethiopian Birrs rate for 04/09/2012
Monday 3 September 2012
18.5288 ETB
18.5266 ETB
18.5251 ETB
Australian Dollars to Ethiopian Birrs rate for 03/09/2012

August

Friday 31 August 2012
18.6648 ETB
18.6095 ETB
18.6418 ETB
Australian Dollars to Ethiopian Birrs rate for 31/08/2012
Thursday 30 August 2012
18.7024 ETB
18.6663 ETB
18.6781 ETB
Australian Dollars to Ethiopian Birrs rate for 30/08/2012
Wednesday 29 August 2012
18.7237 ETB
18.7030 ETB
18.7179 ETB
Australian Dollars to Ethiopian Birrs rate for 29/08/2012
Tuesday 28 August 2012
18.7625 ETB
18.7232 ETB
18.7541 ETB
Australian Dollars to Ethiopian Birrs rate for 28/08/2012
Monday 27 August 2012
18.8674 ETB
18.7629 ETB
18.8143 ETB
Australian Dollars to Ethiopian Birrs rate for 27/08/2012
Friday 24 August 2012
18.8962 ETB
18.8379 ETB
18.8279 ETB
Australian Dollars to Ethiopian Birrs rate for 24/08/2012
Thursday 23 August 2012
18.8792 ETB
18.8968 ETB
18.9071 ETB
Australian Dollars to Ethiopian Birrs rate for 23/08/2012
Wednesday 22 August 2012
18.9206 ETB
18.8820 ETB
18.8844 ETB
Australian Dollars to Ethiopian Birrs rate for 22/08/2012
Tuesday 21 August 2012
18.8663 ETB
18.9152 ETB
18.9258 ETB
Australian Dollars to Ethiopian Birrs rate for 21/08/2012
Monday 20 August 2012
18.8274 ETB
18.8652 ETB
18.8598 ETB
Australian Dollars to Ethiopian Birrs rate for 20/08/2012
Friday 17 August 2012
18.9358 ETB
18.8184 ETB
18.8843 ETB
Australian Dollars to Ethiopian Birrs rate for 17/08/2012
Thursday 16 August 2012
18.9813 ETB
18.9358 ETB
18.9459 ETB
Australian Dollars to Ethiopian Birrs rate for 16/08/2012
Wednesday 15 August 2012
18.9610 ETB
18.9813 ETB
18.9517 ETB
Australian Dollars to Ethiopian Birrs rate for 15/08/2012
Tuesday 14 August 2012
18.9619 ETB
18.9612 ETB
18.9625 ETB
Australian Dollars to Ethiopian Birrs rate for 14/08/2012
Monday 13 August 2012
18.9588 ETB
18.9620 ETB
18.9504 ETB
Australian Dollars to Ethiopian Birrs rate for 13/08/2012
Friday 10 August 2012
19.1102 ETB
18.9754 ETB
19.0175 ETB
Australian Dollars to Ethiopian Birrs rate for 10/08/2012
Thursday 9 August 2012
18.9730 ETB
19.1097 ETB
19.0297 ETB
Australian Dollars to Ethiopian Birrs rate for 09/08/2012
Wednesday 8 August 2012
19.0270 ETB
18.9702 ETB
19.0074 ETB
Australian Dollars to Ethiopian Birrs rate for 08/08/2012
Tuesday 7 August 2012
19.0063 ETB
19.0278 ETB
19.0356 ETB
Australian Dollars to Ethiopian Birrs rate for 07/08/2012
Monday 6 August 2012
18.9952 ETB
19.0068 ETB
18.9976 ETB
Australian Dollars to Ethiopian Birrs rate for 06/08/2012
Friday 3 August 2012
18.9026 ETB
18.9572 ETB
18.9397 ETB
Australian Dollars to Ethiopian Birrs rate for 03/08/2012
Thursday 2 August 2012
18.9623 ETB
18.9014 ETB
18.9445 ETB
Australian Dollars to Ethiopian Birrs rate for 02/08/2012
Wednesday 1 August 2012
18.9176 ETB
18.9654 ETB
18.9379 ETB
Australian Dollars to Ethiopian Birrs rate for 01/08/2012

July

Tuesday 31 July 2012
18.9024 ETB
18.9171 ETB
18.9315 ETB
Australian Dollars to Ethiopian Birrs rate for 31/07/2012
Monday 30 July 2012
18.8131 ETB
18.9016 ETB
18.8590 ETB
Australian Dollars to Ethiopian Birrs rate for 30/07/2012
Friday 27 July 2012
18.4962 ETB
18.8210 ETB
18.6647 ETB
Australian Dollars to Ethiopian Birrs rate for 27/07/2012
Thursday 26 July 2012
18.5491 ETB
18.4961 ETB
18.5489 ETB
Australian Dollars to Ethiopian Birrs rate for 26/07/2012
Wednesday 25 July 2012
18.3924 ETB
18.5569 ETB
18.4470 ETB
Australian Dollars to Ethiopian Birrs rate for 25/07/2012
Tuesday 24 July 2012
18.4863 ETB
18.3880 ETB
18.4683 ETB
Australian Dollars to Ethiopian Birrs rate for 24/07/2012
Monday 23 July 2012
18.7362 ETB
18.4860 ETB
18.6211 ETB
Australian Dollars to Ethiopian Birrs rate for 23/07/2012
Friday 20 July 2012
18.6830 ETB
18.7717 ETB
18.7203 ETB
Australian Dollars to Ethiopian Birrs rate for 20/07/2012
Thursday 19 July 2012
18.5745 ETB
18.6835 ETB
18.6552 ETB
Australian Dollars to Ethiopian Birrs rate for 19/07/2012
Wednesday 18 July 2012
18.5216 ETB
18.5726 ETB
18.5386 ETB
Australian Dollars to Ethiopian Birrs rate for 18/07/2012
Tuesday 17 July 2012
18.2924 ETB
18.5252 ETB
18.4095 ETB
Australian Dollars to Ethiopian Birrs rate for 17/07/2012
Monday 16 July 2012
18.2633 ETB
18.2910 ETB
18.2680 ETB
Australian Dollars to Ethiopian Birrs rate for 16/07/2012
Friday 13 July 2012
18.2587 ETB
18.2253 ETB
18.2612 ETB
Australian Dollars to Ethiopian Birrs rate for 13/07/2012
Thursday 12 July 2012
18.4802 ETB
18.2585 ETB
18.3363 ETB
Australian Dollars to Ethiopian Birrs rate for 12/07/2012
Wednesday 11 July 2012
18.2500 ETB
18.4812 ETB
18.3572 ETB
Australian Dollars to Ethiopian Birrs rate for 11/07/2012
Tuesday 10 July 2012
18.2721 ETB
18.2507 ETB
18.2762 ETB
Australian Dollars to Ethiopian Birrs rate for 10/07/2012
Monday 9 July 2012
18.3651 ETB
18.2729 ETB
18.3038 ETB
Australian Dollars to Ethiopian Birrs rate for 09/07/2012
Friday 6 July 2012
18.5191 ETB
18.3781 ETB
18.4318 ETB
Australian Dollars to Ethiopian Birrs rate for 06/07/2012
Thursday 5 July 2012
18.4986 ETB
18.5162 ETB
18.4844 ETB
Australian Dollars to Ethiopian Birrs rate for 05/07/2012
Wednesday 4 July 2012
18.4222 ETB
18.4986 ETB
18.4679 ETB
Australian Dollars to Ethiopian Birrs rate for 04/07/2012
Tuesday 3 July 2012
18.3777 ETB
18.4260 ETB
18.3927 ETB
Australian Dollars to Ethiopian Birrs rate for 03/07/2012
Monday 2 July 2012
18.2868 ETB
18.3785 ETB
18.3337 ETB
Australian Dollars to Ethiopian Birrs rate for 02/07/2012

June

Friday 29 June 2012
18.0074 ETB
18.2323 ETB
18.1340 ETB
Australian Dollars to Ethiopian Birrs rate for 29/06/2012
Thursday 28 June 2012
18.1001 ETB
18.0083 ETB
18.0570 ETB
Australian Dollars to Ethiopian Birrs rate for 28/06/2012
Wednesday 27 June 2012
17.9720 ETB
18.1025 ETB
18.0296 ETB
Australian Dollars to Ethiopian Birrs rate for 27/06/2012
Tuesday 26 June 2012
17.8811 ETB
17.9725 ETB
17.9379 ETB
Australian Dollars to Ethiopian Birrs rate for 26/06/2012
Monday 25 June 2012
18.0188 ETB
17.8811 ETB
17.9221 ETB
Australian Dollars to Ethiopian Birrs rate for 25/06/2012
Friday 22 June 2012
18.0873 ETB
18.0313 ETB
18.0357 ETB
Australian Dollars to Ethiopian Birrs rate for 22/06/2012
Thursday 21 June 2012
18.2210 ETB
18.0871 ETB
18.1515 ETB
Australian Dollars to Ethiopian Birrs rate for 21/06/2012
Wednesday 20 June 2012
18.1257 ETB
18.2206 ETB
18.1732 ETB
Australian Dollars to Ethiopian Birrs rate for 20/06/2012
Tuesday 19 June 2012
18.0959 ETB
18.1221 ETB
18.0936 ETB
Australian Dollars to Ethiopian Birrs rate for 19/06/2012
Monday 18 June 2012
17.8564 ETB
18.0980 ETB
17.9796 ETB
Australian Dollars to Ethiopian Birrs rate for 18/06/2012
Friday 15 June 2012
17.9099 ETB
17.7991 ETB
17.8835 ETB
Australian Dollars to Ethiopian Birrs rate for 15/06/2012
Thursday 14 June 2012
17.8128 ETB
17.9099 ETB
17.8588 ETB
Australian Dollars to Ethiopian Birrs rate for 14/06/2012
Wednesday 13 June 2012
17.6684 ETB
17.8143 ETB
17.7498 ETB
Australian Dollars to Ethiopian Birrs rate for 13/06/2012
Tuesday 12 June 2012
17.6378 ETB
17.6694 ETB
17.6592 ETB
Australian Dollars to Ethiopian Birrs rate for 12/06/2012
Monday 11 June 2012
17.6840 ETB
17.6393 ETB
17.6737 ETB
Australian Dollars to Ethiopian Birrs rate for 11/06/2012
Friday 8 June 2012
17.5873 ETB
17.6037 ETB
17.5898 ETB
Australian Dollars to Ethiopian Birrs rate for 08/06/2012
Thursday 7 June 2012
17.6163 ETB
17.5869 ETB
17.6476 ETB
Australian Dollars to Ethiopian Birrs rate for 07/06/2012
Wednesday 6 June 2012
17.2867 ETB
17.6157 ETB
17.4606 ETB
Australian Dollars to Ethiopian Birrs rate for 06/06/2012
Tuesday 5 June 2012
17.2950 ETB
17.2868 ETB
17.3274 ETB
Australian Dollars to Ethiopian Birrs rate for 05/06/2012
Monday 4 June 2012
17.1652 ETB
17.2950 ETB
17.1803 ETB
Australian Dollars to Ethiopian Birrs rate for 04/06/2012
Friday 1 June 2012
17.4256 ETB
17.1626 ETB
17.2386 ETB
Australian Dollars to Ethiopian Birrs rate for 01/06/2012

May

Thursday 31 May 2012
17.3422 ETB
17.4234 ETB
17.3855 ETB
Australian Dollars to Ethiopian Birrs rate for 31/05/2012
Wednesday 30 May 2012
17.5562 ETB
17.3440 ETB
17.4183 ETB
Australian Dollars to Ethiopian Birrs rate for 30/05/2012
Tuesday 29 May 2012
17.4896 ETB
17.5562 ETB
17.5019 ETB
Australian Dollars to Ethiopian Birrs rate for 29/05/2012
Monday 28 May 2012
17.4123 ETB
17.4890 ETB
17.4582 ETB
Australian Dollars to Ethiopian Birrs rate for 28/05/2012
Friday 25 May 2012
17.3543 ETB
17.3403 ETB
17.3617 ETB
Australian Dollars to Ethiopian Birrs rate for 25/05/2012
Thursday 24 May 2012
17.3251 ETB
17.3525 ETB
17.3453 ETB
Australian Dollars to Ethiopian Birrs rate for 24/05/2012
Wednesday 23 May 2012
17.4288 ETB
17.3239 ETB
17.3308 ETB
Australian Dollars to Ethiopian Birrs rate for 23/05/2012
Tuesday 22 May 2012
17.5615 ETB
17.4234 ETB
17.5078 ETB
Australian Dollars to Ethiopian Birrs rate for 22/05/2012
Monday 21 May 2012
17.4653 ETB
17.5598 ETB
17.4887 ETB
Australian Dollars to Ethiopian Birrs rate for 21/05/2012
Friday 18 May 2012
17.5525 ETB
17.4604 ETB
17.4772 ETB
Australian Dollars to Ethiopian Birrs rate for 18/05/2012
Thursday 17 May 2012
17.7402 ETB
17.5513 ETB
17.6826 ETB
Australian Dollars to Ethiopian Birrs rate for 17/05/2012
Wednesday 16 May 2012
17.6892 ETB
17.7417 ETB
17.7243 ETB
Australian Dollars to Ethiopian Birrs rate for 16/05/2012
Tuesday 15 May 2012
17.6573 ETB
17.6866 ETB
17.7035 ETB
Australian Dollars to Ethiopian Birrs rate for 15/05/2012
Monday 14 May 2012
17.7843 ETB
17.6576 ETB
17.7328 ETB
Australian Dollars to Ethiopian Birrs rate for 14/05/2012
Friday 11 May 2012
17.7847 ETB
17.7936 ETB
17.7937 ETB
Australian Dollars to Ethiopian Birrs rate for 11/05/2012
Thursday 10 May 2012
17.7637 ETB
17.7851 ETB
17.8054 ETB
Australian Dollars to Ethiopian Birrs rate for 10/05/2012
Wednesday 9 May 2012
17.8738 ETB
17.7637 ETB
17.8134 ETB
Australian Dollars to Ethiopian Birrs rate for 09/05/2012
Tuesday 8 May 2012
17.9992 ETB
17.8748 ETB
17.9332 ETB
Australian Dollars to Ethiopian Birrs rate for 08/05/2012
Monday 7 May 2012
17.9845 ETB
18.0001 ETB
17.9827 ETB
Australian Dollars to Ethiopian Birrs rate for 07/05/2012
Friday 4 May 2012
18.1294 ETB
18.0154 ETB
18.0638 ETB
Australian Dollars to Ethiopian Birrs rate for 04/05/2012
Thursday 3 May 2012
18.2403 ETB
18.1296 ETB
18.1648 ETB
Australian Dollars to Ethiopian Birrs rate for 03/05/2012
Wednesday 2 May 2012
18.3040 ETB
18.2399 ETB
18.2598 ETB
Australian Dollars to Ethiopian Birrs rate for 02/05/2012
Tuesday 1 May 2012
18.4536 ETB
18.3028 ETB
18.3612 ETB
Australian Dollars to Ethiopian Birrs rate for 01/05/2012

April

Monday 30 April 2012
18.4051 ETB
18.4552 ETB
18.4151 ETB
Australian Dollars to Ethiopian Birrs rate for 30/04/2012
Friday 27 April 2012
18.3173 ETB
18.4359 ETB
18.3614 ETB
Australian Dollars to Ethiopian Birrs rate for 27/04/2012
Thursday 26 April 2012
18.1821 ETB
18.3248 ETB
18.2467 ETB
Australian Dollars to Ethiopian Birrs rate for 26/04/2012
Wednesday 25 April 2012
18.1862 ETB
18.1816 ETB
18.2100 ETB
Australian Dollars to Ethiopian Birrs rate for 25/04/2012
Tuesday 24 April 2012
18.1236 ETB
18.1856 ETB
18.1221 ETB
Australian Dollars to Ethiopian Birrs rate for 24/04/2012
Monday 23 April 2012
18.2496 ETB
18.1241 ETB
18.1728 ETB
Australian Dollars to Ethiopian Birrs rate for 23/04/2012
Friday 20 April 2012
18.1709 ETB
18.2638 ETB
18.1832 ETB
Australian Dollars to Ethiopian Birrs rate for 20/04/2012
Thursday 19 April 2012
18.1798 ETB
18.1661 ETB
18.1832 ETB
Australian Dollars to Ethiopian Birrs rate for 19/04/2012
Wednesday 18 April 2012
18.3124 ETB
18.1807 ETB
18.2541 ETB
Australian Dollars to Ethiopian Birrs rate for 18/04/2012
Tuesday 17 April 2012
18.2565 ETB
18.3141 ETB
18.2619 ETB
Australian Dollars to Ethiopian Birrs rate for 17/04/2012
Monday 16 April 2012
18.3404 ETB
18.2547 ETB
18.3026 ETB
Australian Dollars to Ethiopian Birrs rate for 16/04/2012
Friday 13 April 2012
18.3340 ETB
18.3416 ETB
18.3044 ETB
Australian Dollars to Ethiopian Birrs rate for 13/04/2012
Thursday 12 April 2012
18.1064 ETB
18.3329 ETB
18.2333 ETB
Australian Dollars to Ethiopian Birrs rate for 12/04/2012
Wednesday 11 April 2012
18.0020 ETB
18.1074 ETB
18.0631 ETB
Australian Dollars to Ethiopian Birrs rate for 11/04/2012
Tuesday 10 April 2012
18.1130 ETB
18.0030 ETB
18.0707 ETB
Australian Dollars to Ethiopian Birrs rate for 10/04/2012
Monday 9 April 2012
18.0689 ETB
18.1130 ETB
18.1020 ETB
Australian Dollars to Ethiopian Birrs rate for 09/04/2012
Friday 6 April 2012
18.1459 ETB
18.1030 ETB
18.1075 ETB
Australian Dollars to Ethiopian Birrs rate for 06/04/2012
Thursday 5 April 2012
18.0352 ETB
18.1451 ETB
18.0911 ETB
Australian Dollars to Ethiopian Birrs rate for 05/04/2012
Wednesday 4 April 2012
18.2853 ETB
18.0365 ETB
18.1456 ETB
Australian Dollars to Ethiopian Birrs rate for 04/04/2012
Tuesday 3 April 2012
18.2812 ETB
18.2842 ETB
18.2878 ETB
Australian Dollars to Ethiopian Birrs rate for 03/04/2012
Monday 2 April 2012
18.3145 ETB
18.2813 ETB
18.2582 ETB
Australian Dollars to Ethiopian Birrs rate for 02/04/2012

March

Friday 30 March 2012
18.1687 ETB
18.1469 ETB
18.1585 ETB
Australian Dollars to Ethiopian Birrs rate for 30/03/2012
Thursday 29 March 2012
18.3023 ETB
18.1690 ETB
18.2144 ETB
Australian Dollars to Ethiopian Birrs rate for 29/03/2012
Wednesday 28 March 2012
18.3716 ETB
18.3023 ETB
18.3112 ETB
Australian Dollars to Ethiopian Birrs rate for 28/03/2012
Tuesday 27 March 2012
18.3157 ETB
18.3715 ETB
18.3478 ETB
Australian Dollars to Ethiopian Birrs rate for 27/03/2012
Monday 26 March 2012
18.1762 ETB
18.3163 ETB
18.2631 ETB
Australian Dollars to Ethiopian Birrs rate for 26/03/2012
Friday 23 March 2012
18.1252 ETB
18.1970 ETB
18.1406 ETB
Australian Dollars to Ethiopian Birrs rate for 23/03/2012
Thursday 22 March 2012
18.3717 ETB
18.1257 ETB
18.2231 ETB
Australian Dollars to Ethiopian Birrs rate for 22/03/2012
Wednesday 21 March 2012
18.3733 ETB
18.3732 ETB
18.3566 ETB
Australian Dollars to Ethiopian Birrs rate for 21/03/2012
Tuesday 20 March 2012
18.5630 ETB
18.3747 ETB
18.4433 ETB
Australian Dollars to Ethiopian Birrs rate for 20/03/2012
Monday 19 March 2012
18.2486 ETB
18.5629 ETB
18.3898 ETB
Australian Dollars to Ethiopian Birrs rate for 19/03/2012
Friday 16 March 2012
18.2963 ETB
18.2651 ETB
18.2736 ETB
Australian Dollars to Ethiopian Birrs rate for 16/03/2012
Thursday 15 March 2012
18.2366 ETB
18.2964 ETB
18.3118 ETB
Australian Dollars to Ethiopian Birrs rate for 15/03/2012
Wednesday 14 March 2012
18.2996 ETB
18.2371 ETB
18.3526 ETB
Australian Dollars to Ethiopian Birrs rate for 14/03/2012
Tuesday 13 March 2012
18.4920 ETB
18.3012 ETB
18.3936 ETB
Australian Dollars to Ethiopian Birrs rate for 13/03/2012
Monday 12 March 2012
18.5311 ETB
18.4913 ETB
18.4463 ETB
Australian Dollars to Ethiopian Birrs rate for 12/03/2012
Friday 9 March 2012
18.5164 ETB
18.5433 ETB
18.5856 ETB
Australian Dollars to Ethiopian Birrs rate for 09/03/2012
Thursday 8 March 2012
18.4108 ETB
18.5193 ETB
18.5209 ETB
Australian Dollars to Ethiopian Birrs rate for 08/03/2012
Wednesday 7 March 2012
18.4217 ETB
18.4096 ETB
18.4363 ETB
Australian Dollars to Ethiopian Birrs rate for 07/03/2012
Tuesday 6 March 2012
18.5354 ETB
18.4214 ETB
18.5111 ETB
Australian Dollars to Ethiopian Birrs rate for 06/03/2012
Monday 5 March 2012
18.9028 ETB
18.5343 ETB
18.7090 ETB
Australian Dollars to Ethiopian Birrs rate for 05/03/2012
Friday 2 March 2012
18.8492 ETB
18.8905 ETB
18.8381 ETB
Australian Dollars to Ethiopian Birrs rate for 02/03/2012
Thursday 1 March 2012
18.7607 ETB
18.8467 ETB
18.8011 ETB
Australian Dollars to Ethiopian Birrs rate for 01/03/2012

February

Wednesday 29 February 2012
18.7023 ETB
18.7603 ETB
18.7968 ETB
Australian Dollars to Ethiopian Birrs rate for 29/02/2012
Tuesday 28 February 2012
18.8843 ETB
18.7025 ETB
18.7950 ETB
Australian Dollars to Ethiopian Birrs rate for 28/02/2012
Monday 27 February 2012
18.5197 ETB
18.8826 ETB
18.6834 ETB
Australian Dollars to Ethiopian Birrs rate for 27/02/2012
Friday 24 February 2012
18.7070 ETB
18.5165 ETB
18.6226 ETB
Australian Dollars to Ethiopian Birrs rate for 24/02/2012
Thursday 23 February 2012
18.6598 ETB
18.7066 ETB
18.6214 ETB
Australian Dollars to Ethiopian Birrs rate for 23/02/2012
Wednesday 22 February 2012
18.7337 ETB
18.6614 ETB
18.6684 ETB
Australian Dollars to Ethiopian Birrs rate for 22/02/2012
Tuesday 21 February 2012
18.8256 ETB
18.7337 ETB
18.7054 ETB
Australian Dollars to Ethiopian Birrs rate for 21/02/2012
Monday 20 February 2012
18.6848 ETB
18.8261 ETB
18.7692 ETB
Australian Dollars to Ethiopian Birrs rate for 20/02/2012
Friday 17 February 2012
18.6624 ETB
18.5969 ETB
18.6487 ETB
Australian Dollars to Ethiopian Birrs rate for 17/02/2012
Thursday 16 February 2012
18.6986 ETB
18.6612 ETB
18.6475 ETB
Australian Dollars to Ethiopian Birrs rate for 16/02/2012
Wednesday 15 February 2012
18.7384 ETB
18.6961 ETB
18.7555 ETB
Australian Dollars to Ethiopian Birrs rate for 15/02/2012
Tuesday 14 February 2012
18.6986 ETB
18.7403 ETB
18.6552 ETB
Australian Dollars to Ethiopian Birrs rate for 14/02/2012
Monday 13 February 2012
18.7204 ETB
18.6986 ETB
18.7119 ETB
Australian Dollars to Ethiopian Birrs rate for 13/02/2012
Friday 10 February 2012
18.8735 ETB
18.7224 ETB
18.7540 ETB
Australian Dollars to Ethiopian Birrs rate for 10/02/2012
Thursday 9 February 2012
18.8716 ETB
18.8735 ETB
18.8084 ETB
Australian Dollars to Ethiopian Birrs rate for 09/02/2012
Wednesday 8 February 2012
18.7782 ETB
18.8736 ETB
18.8223 ETB
Australian Dollars to Ethiopian Birrs rate for 08/02/2012
Tuesday 7 February 2012
18.6299 ETB
18.7789 ETB
18.7450 ETB
Australian Dollars to Ethiopian Birrs rate for 07/02/2012
Monday 6 February 2012
18.8100 ETB
18.6280 ETB
18.7066 ETB
Australian Dollars to Ethiopian Birrs rate for 06/02/2012
Friday 3 February 2012
18.6513 ETB
18.8280 ETB
18.7107 ETB
Australian Dollars to Ethiopian Birrs rate for 03/02/2012
Thursday 2 February 2012
18.6991 ETB
18.6507 ETB
18.6796 ETB
Australian Dollars to Ethiopian Birrs rate for 02/02/2012
Wednesday 1 February 2012
18.5381 ETB
18.6979 ETB
18.5403 ETB
Australian Dollars to Ethiopian Birrs rate for 01/02/2012

January

Tuesday 31 January 2012
18.4335 ETB
18.5375 ETB
18.4987 ETB
Australian Dollars to Ethiopian Birrs rate for 31/01/2012
Monday 30 January 2012
18.4459 ETB
18.4341 ETB
18.3915 ETB
Australian Dollars to Ethiopian Birrs rate for 30/01/2012
Friday 27 January 2012
18.3677 ETB
18.4896 ETB
18.4573 ETB
Australian Dollars to Ethiopian Birrs rate for 27/01/2012
Thursday 26 January 2012
18.3453 ETB
18.3677 ETB
18.3922 ETB
Australian Dollars to Ethiopian Birrs rate for 26/01/2012
Wednesday 25 January 2012
17.9932 ETB
18.3472 ETB
18.1462 ETB
Australian Dollars to Ethiopian Birrs rate for 25/01/2012
Tuesday 24 January 2012
18.1118 ETB
17.9896 ETB
18.0310 ETB
Australian Dollars to Ethiopian Birrs rate for 24/01/2012
Monday 23 January 2012
18.0484 ETB
18.1130 ETB
18.1058 ETB
Australian Dollars to Ethiopian Birrs rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA