MENU

Converting Australian Dollars into El Salvador Colons in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.7485 on 25/12/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 5.7342 on 03/02/2020


Today's Live Rate: 1 AUD = 6.5901 SVC

Best Retail Rate: 1 AUD = 6.5440 SVC

Indicative Bank Rate: 1 AUD = 6.3318 SVC

Find Out More

 

Historical Graph For Converting Australian Dollars into El Salvador Colons

Loading

Table of 1 Australian Dollar to El Salvador Colon Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
6.5666 SVC
6.6472 SVC
6.8797 SVC
Australian Dollars to El Salvador Colons rate for 31/12/2020
Wednesday 30 December 2020
6.5084 SVC
6.5683 SVC
6.5758 SVC
Australian Dollars to El Salvador Colons rate for 30/12/2020
Tuesday 29 December 2020
6.4820 SVC
6.5117 SVC
6.4953 SVC
Australian Dollars to El Salvador Colons rate for 29/12/2020
Monday 28 December 2020
6.4943 SVC
6.5000 SVC
6.5034 SVC
Australian Dollars to El Salvador Colons rate for 28/12/2020
Sunday 27 December 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 27/12/2020
Saturday 26 December 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 26/12/2020
Friday 25 December 2020
6.5314 SVC
6.7485 SVC
7.1004 SVC
Australian Dollars to El Salvador Colons rate for 25/12/2020
Thursday 24 December 2020
6.4878 SVC
6.5378 SVC
6.5433 SVC
Australian Dollars to El Salvador Colons rate for 24/12/2020
Wednesday 23 December 2020
6.4911 SVC
6.4413 SVC
6.4594 SVC
Australian Dollars to El Salvador Colons rate for 23/12/2020
Tuesday 22 December 2020
6.4261 SVC
6.4661 SVC
6.4395 SVC
Australian Dollars to El Salvador Colons rate for 22/12/2020
Monday 21 December 2020
6.5030 SVC
6.3887 SVC
6.4543 SVC
Australian Dollars to El Salvador Colons rate for 21/12/2020
Sunday 20 December 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 20/12/2020
Saturday 19 December 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 19/12/2020
Friday 18 December 2020
6.4977 SVC
6.5299 SVC
6.5185 SVC
Australian Dollars to El Salvador Colons rate for 18/12/2020
Thursday 17 December 2020
6.4835 SVC
6.5375 SVC
6.5146 SVC
Australian Dollars to El Salvador Colons rate for 17/12/2020
Wednesday 16 December 2020
6.4656 SVC
6.4843 SVC
6.4698 SVC
Australian Dollars to El Salvador Colons rate for 16/12/2020
Tuesday 15 December 2020
6.4499 SVC
6.4289 SVC
6.4367 SVC
Australian Dollars to El Salvador Colons rate for 15/12/2020
Monday 14 December 2020
6.4545 SVC
6.4953 SVC
6.4613 SVC
Australian Dollars to El Salvador Colons rate for 14/12/2020
Sunday 13 December 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 13/12/2020
Saturday 12 December 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 12/12/2020
Friday 11 December 2020
6.4020 SVC
6.4245 SVC
6.4521 SVC
Australian Dollars to El Salvador Colons rate for 11/12/2020
Thursday 10 December 2020
6.3759 SVC
6.4193 SVC
6.4066 SVC
Australian Dollars to El Salvador Colons rate for 10/12/2020
Wednesday 9 December 2020
6.3356 SVC
6.3999 SVC
6.3747 SVC
Australian Dollars to El Salvador Colons rate for 09/12/2020
Tuesday 8 December 2020
6.3463 SVC
6.3144 SVC
6.3443 SVC
Australian Dollars to El Salvador Colons rate for 08/12/2020
Monday 7 December 2020
6.3803 SVC
6.3011 SVC
6.3600 SVC
Australian Dollars to El Salvador Colons rate for 07/12/2020
Sunday 6 December 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 06/12/2020
Saturday 5 December 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 05/12/2020
Friday 4 December 2020
6.3536 SVC
6.3702 SVC
6.3456 SVC
Australian Dollars to El Salvador Colons rate for 04/12/2020
Thursday 3 December 2020
6.3075 SVC
6.3591 SVC
6.3249 SVC
Australian Dollars to El Salvador Colons rate for 03/12/2020
Wednesday 2 December 2020
6.2534 SVC
6.3277 SVC
6.2813 SVC
Australian Dollars to El Salvador Colons rate for 02/12/2020
Tuesday 1 December 2020
6.3178 SVC
6.2697 SVC
6.2843 SVC
Australian Dollars to El Salvador Colons rate for 01/12/2020

November

Monday 30 November 2020
6.3046 SVC
6.2994 SVC
6.2978 SVC
Australian Dollars to El Salvador Colons rate for 30/11/2020
Sunday 29 November 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 29/11/2020
Saturday 28 November 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 28/11/2020
Friday 27 November 2020
6.2862 SVC
6.3191 SVC
6.3130 SVC
Australian Dollars to El Salvador Colons rate for 27/11/2020
Thursday 26 November 2020
6.2767 SVC
6.2879 SVC
6.2867 SVC
Australian Dollars to El Salvador Colons rate for 26/11/2020
Wednesday 25 November 2020
6.2792 SVC
6.2731 SVC
6.2714 SVC
Australian Dollars to El Salvador Colons rate for 25/11/2020
Tuesday 24 November 2020
6.2708 SVC
6.2873 SVC
6.2802 SVC
Australian Dollars to El Salvador Colons rate for 24/11/2020
Monday 23 November 2020
6.2604 SVC
6.2569 SVC
6.2540 SVC
Australian Dollars to El Salvador Colons rate for 23/11/2020
Sunday 22 November 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 22/11/2020
Saturday 21 November 2020
6.1982 SVC
6.2533 SVC
6.2292 SVC
Australian Dollars to El Salvador Colons rate for 21/11/2020
Friday 20 November 2020
6.1982 SVC
6.2533 SVC
6.2292 SVC
Australian Dollars to El Salvador Colons rate for 20/11/2020
Thursday 19 November 2020
6.2476 SVC
6.2158 SVC
6.2346 SVC
Australian Dollars to El Salvador Colons rate for 19/11/2020
Wednesday 18 November 2020
6.2447 SVC
6.2501 SVC
6.2453 SVC
Australian Dollars to El Salvador Colons rate for 18/11/2020
Tuesday 17 November 2020
6.2356 SVC
6.2416 SVC
6.2435 SVC
Australian Dollars to El Salvador Colons rate for 17/11/2020
Monday 16 November 2020
6.2134 SVC
6.2384 SVC
6.2342 SVC
Australian Dollars to El Salvador Colons rate for 16/11/2020
Sunday 15 November 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 15/11/2020
Saturday 14 November 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 14/11/2020
Friday 13 November 2020
6.1884 SVC
6.2028 SVC
6.1907 SVC
Australian Dollars to El Salvador Colons rate for 13/11/2020
Thursday 12 November 2020
6.2165 SVC
6.2053 SVC
6.2154 SVC
Australian Dollars to El Salvador Colons rate for 12/11/2020
Wednesday 11 November 2020
6.2125 SVC
6.2468 SVC
6.2278 SVC
Australian Dollars to El Salvador Colons rate for 11/11/2020
Tuesday 10 November 2020
6.2618 SVC
6.2232 SVC
6.2363 SVC
Australian Dollars to El Salvador Colons rate for 10/11/2020
Monday 9 November 2020
6.2237 SVC
6.2205 SVC
6.2409 SVC
Australian Dollars to El Salvador Colons rate for 09/11/2020
Sunday 8 November 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 08/11/2020
Saturday 7 November 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 07/11/2020
Friday 6 November 2020
6.2019 SVC
6.2035 SVC
6.2110 SVC
Australian Dollars to El Salvador Colons rate for 06/11/2020
Thursday 5 November 2020
6.1218 SVC
6.1718 SVC
6.1509 SVC
Australian Dollars to El Salvador Colons rate for 05/11/2020
Wednesday 4 November 2020
6.1180 SVC
6.1597 SVC
6.1227 SVC
Australian Dollars to El Salvador Colons rate for 04/11/2020
Tuesday 3 November 2020
6.0310 SVC
6.0904 SVC
6.0583 SVC
Australian Dollars to El Salvador Colons rate for 03/11/2020
Monday 2 November 2020
6.0047 SVC
6.0310 SVC
6.0237 SVC
Australian Dollars to El Salvador Colons rate for 02/11/2020
Sunday 1 November 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 31/10/2020
Friday 30 October 2020
6.0263 SVC
6.0046 SVC
6.0236 SVC
Australian Dollars to El Salvador Colons rate for 30/10/2020
Thursday 29 October 2020
6.0218 SVC
6.0332 SVC
6.0180 SVC
Australian Dollars to El Salvador Colons rate for 29/10/2020
Wednesday 28 October 2020
6.1105 SVC
6.0140 SVC
6.0711 SVC
Australian Dollars to El Salvador Colons rate for 28/10/2020
Tuesday 27 October 2020
6.0918 SVC
6.0957 SVC
6.1009 SVC
Australian Dollars to El Salvador Colons rate for 27/10/2020
Monday 26 October 2020
6.0908 SVC
6.0986 SVC
6.1165 SVC
Australian Dollars to El Salvador Colons rate for 26/10/2020
Sunday 25 October 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 25/10/2020
Saturday 24 October 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 24/10/2020
Friday 23 October 2020
6.1052 SVC
6.1171 SVC
6.1421 SVC
Australian Dollars to El Salvador Colons rate for 23/10/2020
Thursday 22 October 2020
6.0837 SVC
6.1052 SVC
6.0900 SVC
Australian Dollars to El Salvador Colons rate for 22/10/2020
Wednesday 21 October 2020
6.0176 SVC
6.0387 SVC
6.0336 SVC
Australian Dollars to El Salvador Colons rate for 21/10/2020
Tuesday 20 October 2020
6.0266 SVC
6.0274 SVC
6.0296 SVC
Australian Dollars to El Salvador Colons rate for 20/10/2020
Monday 19 October 2020
6.0668 SVC
6.0503 SVC
6.0608 SVC
Australian Dollars to El Salvador Colons rate for 19/10/2020
Sunday 18 October 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 18/10/2020
Saturday 17 October 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 17/10/2020
Friday 16 October 2020
6.0616 SVC
6.0431 SVC
6.0561 SVC
Australian Dollars to El Salvador Colons rate for 16/10/2020
Thursday 15 October 2020
6.1016 SVC
6.0785 SVC
6.0771 SVC
Australian Dollars to El Salvador Colons rate for 15/10/2020
Wednesday 14 October 2020
6.1478 SVC
6.0768 SVC
6.1229 SVC
Australian Dollars to El Salvador Colons rate for 14/10/2020
Tuesday 13 October 2020
6.1517 SVC
6.1778 SVC
6.1528 SVC
Australian Dollars to El Salvador Colons rate for 13/10/2020
Monday 12 October 2020
6.1691 SVC
6.1400 SVC
6.1544 SVC
Australian Dollars to El Salvador Colons rate for 12/10/2020
Sunday 11 October 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 11/10/2020
Saturday 10 October 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 10/10/2020
Friday 9 October 2020
6.1339 SVC
6.1518 SVC
6.2783 SVC
Australian Dollars to El Salvador Colons rate for 09/10/2020
Thursday 8 October 2020
6.0973 SVC
6.1190 SVC
6.1239 SVC
Australian Dollars to El Salvador Colons rate for 08/10/2020
Wednesday 7 October 2020
6.0974 SVC
6.0966 SVC
6.1040 SVC
Australian Dollars to El Salvador Colons rate for 07/10/2020
Tuesday 6 October 2020
6.1278 SVC
6.0960 SVC
6.1581 SVC
Australian Dollars to El Salvador Colons rate for 06/10/2020
Monday 5 October 2020
6.1313 SVC
6.1285 SVC
6.1302 SVC
Australian Dollars to El Salvador Colons rate for 05/10/2020
Sunday 4 October 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 04/10/2020
Saturday 3 October 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 03/10/2020
Friday 2 October 2020
6.1400 SVC
6.1153 SVC
6.1187 SVC
Australian Dollars to El Salvador Colons rate for 02/10/2020
Thursday 1 October 2020
6.1188 SVC
6.1315 SVC
6.1358 SVC
Australian Dollars to El Salvador Colons rate for 01/10/2020

September

Wednesday 30 September 2020
6.0798 SVC
6.0886 SVC
6.0792 SVC
Australian Dollars to El Salvador Colons rate for 30/09/2020
Tuesday 29 September 2020
6.0510 SVC
6.1008 SVC
6.0798 SVC
Australian Dollars to El Salvador Colons rate for 29/09/2020
Monday 28 September 2020
6.0247 SVC
6.0762 SVC
6.0359 SVC
Australian Dollars to El Salvador Colons rate for 28/09/2020
Sunday 27 September 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 27/09/2020
Saturday 26 September 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 26/09/2020
Friday 25 September 2020
6.0144 SVC
5.9871 SVC
6.0074 SVC
Australian Dollars to El Salvador Colons rate for 25/09/2020
Thursday 24 September 2020
6.0644 SVC
6.0279 SVC
6.0290 SVC
Australian Dollars to El Salvador Colons rate for 24/09/2020
Wednesday 23 September 2020
6.1623 SVC
6.0484 SVC
6.1026 SVC
Australian Dollars to El Salvador Colons rate for 23/09/2020
Tuesday 22 September 2020
6.1884 SVC
6.1855 SVC
6.1818 SVC
Australian Dollars to El Salvador Colons rate for 22/09/2020
Monday 21 September 2020
6.2368 SVC
6.1980 SVC
6.2262 SVC
Australian Dollars to El Salvador Colons rate for 21/09/2020
Sunday 20 September 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 20/09/2020
Saturday 19 September 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 19/09/2020
Friday 18 September 2020
6.2235 SVC
6.2660 SVC
6.2429 SVC
Australian Dollars to El Salvador Colons rate for 18/09/2020
Thursday 17 September 2020
6.2728 SVC
6.2177 SVC
6.2521 SVC
Australian Dollars to El Salvador Colons rate for 17/09/2020
Wednesday 16 September 2020
6.2720 SVC
6.2414 SVC
6.2649 SVC
Australian Dollars to El Salvador Colons rate for 16/09/2020
Tuesday 15 September 2020
6.2225 SVC
6.2539 SVC
6.2548 SVC
Australian Dollars to El Salvador Colons rate for 15/09/2020
Monday 14 September 2020
6.2334 SVC
6.2383 SVC
6.2245 SVC
Australian Dollars to El Salvador Colons rate for 14/09/2020
Sunday 13 September 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 13/09/2020
Saturday 12 September 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 12/09/2020
Friday 11 September 2020
6.2080 SVC
6.2235 SVC
6.2359 SVC
Australian Dollars to El Salvador Colons rate for 11/09/2020
Thursday 10 September 2020
6.1864 SVC
6.3037 SVC
6.2444 SVC
Australian Dollars to El Salvador Colons rate for 10/09/2020
Wednesday 9 September 2020
6.1764 SVC
6.1849 SVC
6.1897 SVC
Australian Dollars to El Salvador Colons rate for 09/09/2020
Tuesday 8 September 2020
6.2256 SVC
6.2053 SVC
6.2187 SVC
Australian Dollars to El Salvador Colons rate for 08/09/2020
Monday 7 September 2020
6.2322 SVC
6.2177 SVC
6.2492 SVC
Australian Dollars to El Salvador Colons rate for 07/09/2020
Sunday 6 September 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 06/09/2020
Saturday 5 September 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 05/09/2020
Friday 4 September 2020
6.1869 SVC
6.2229 SVC
6.2495 SVC
Australian Dollars to El Salvador Colons rate for 04/09/2020
Thursday 3 September 2020
6.2703 SVC
6.1970 SVC
6.2422 SVC
Australian Dollars to El Salvador Colons rate for 03/09/2020
Wednesday 2 September 2020
6.3414 SVC
6.2719 SVC
6.3108 SVC
Australian Dollars to El Salvador Colons rate for 02/09/2020
Tuesday 1 September 2020
6.2958 SVC
6.3457 SVC
6.3311 SVC
Australian Dollars to El Salvador Colons rate for 01/09/2020

August

Monday 31 August 2020
6.2950 SVC
6.2831 SVC
6.3015 SVC
Australian Dollars to El Salvador Colons rate for 31/08/2020
Sunday 30 August 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 30/08/2020
Saturday 29 August 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 29/08/2020
Friday 28 August 2020
6.2065 SVC
6.2799 SVC
6.2387 SVC
Australian Dollars to El Salvador Colons rate for 28/08/2020
Thursday 27 August 2020
6.1757 SVC
6.2106 SVC
6.2069 SVC
Australian Dollars to El Salvador Colons rate for 27/08/2020
Wednesday 26 August 2020
6.1483 SVC
6.1599 SVC
6.1532 SVC
Australian Dollars to El Salvador Colons rate for 26/08/2020
Tuesday 25 August 2020
6.1494 SVC
6.1479 SVC
6.1423 SVC
Australian Dollars to El Salvador Colons rate for 25/08/2020
Monday 24 August 2020
6.1226 SVC
6.1511 SVC
6.1524 SVC
Australian Dollars to El Salvador Colons rate for 24/08/2020
Sunday 23 August 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 23/08/2020
Saturday 22 August 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 22/08/2020
Friday 21 August 2020
6.1455 SVC
6.1428 SVC
6.1439 SVC
Australian Dollars to El Salvador Colons rate for 21/08/2020
Thursday 20 August 2020
6.1912 SVC
6.1176 SVC
6.1534 SVC
Australian Dollars to El Salvador Colons rate for 20/08/2020
Wednesday 19 August 2020
6.1784 SVC
6.1949 SVC
6.1947 SVC
Australian Dollars to El Salvador Colons rate for 19/08/2020
Tuesday 18 August 2020
6.1589 SVC
6.1799 SVC
6.1648 SVC
Australian Dollars to El Salvador Colons rate for 18/08/2020
Monday 17 August 2020
6.1269 SVC
6.1595 SVC
6.1425 SVC
Australian Dollars to El Salvador Colons rate for 17/08/2020
Sunday 16 August 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 16/08/2020
Saturday 15 August 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 15/08/2020
Friday 14 August 2020
6.1235 SVC
6.1361 SVC
6.1202 SVC
Australian Dollars to El Salvador Colons rate for 14/08/2020
Thursday 13 August 2020
6.1142 SVC
6.1258 SVC
6.1219 SVC
Australian Dollars to El Salvador Colons rate for 13/08/2020
Wednesday 12 August 2020
6.1346 SVC
6.1235 SVC
6.1246 SVC
Australian Dollars to El Salvador Colons rate for 12/08/2020
Tuesday 11 August 2020
6.1235 SVC
6.1431 SVC
6.1357 SVC
Australian Dollars to El Salvador Colons rate for 11/08/2020
Monday 10 August 2020
6.1391 SVC
6.0896 SVC
6.1136 SVC
Australian Dollars to El Salvador Colons rate for 10/08/2020
Sunday 9 August 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 09/08/2020
Saturday 8 August 2020
6.1198 SVC
6.1363 SVC
6.1281 SVC
Australian Dollars to El Salvador Colons rate for 08/08/2020
Friday 7 August 2020
6.1665 SVC
6.1299 SVC
6.1481 SVC
Australian Dollars to El Salvador Colons rate for 07/08/2020
Thursday 6 August 2020
6.1347 SVC
6.1974 SVC
6.1550 SVC
Australian Dollars to El Salvador Colons rate for 06/08/2020
Wednesday 5 August 2020
6.1104 SVC
6.1492 SVC
6.1386 SVC
Australian Dollars to El Salvador Colons rate for 05/08/2020
Tuesday 4 August 2020
6.0621 SVC
6.1116 SVC
6.1166 SVC
Australian Dollars to El Salvador Colons rate for 04/08/2020
Monday 3 August 2020
6.1467 SVC
6.0537 SVC
6.0990 SVC
Australian Dollars to El Salvador Colons rate for 03/08/2020
Sunday 2 August 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 02/08/2020
Saturday 1 August 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 01/08/2020

July

Friday 31 July 2020
6.0933 SVC
6.1319 SVC
6.1108 SVC
Australian Dollars to El Salvador Colons rate for 31/07/2020
Thursday 30 July 2020
6.1163 SVC
6.1053 SVC
6.0940 SVC
Australian Dollars to El Salvador Colons rate for 30/07/2020
Wednesday 29 July 2020
6.1288 SVC
6.1317 SVC
6.1335 SVC
Australian Dollars to El Salvador Colons rate for 29/07/2020
Tuesday 28 July 2020
6.0944 SVC
6.0966 SVC
6.0954 SVC
Australian Dollars to El Salvador Colons rate for 28/07/2020
Monday 27 July 2020
6.0194 SVC
6.1108 SVC
6.0674 SVC
Australian Dollars to El Salvador Colons rate for 27/07/2020
Sunday 26 July 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 26/07/2020
Saturday 25 July 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 25/07/2020
Friday 24 July 2020
6.0648 SVC
6.0336 SVC
6.0506 SVC
Australian Dollars to El Salvador Colons rate for 24/07/2020
Thursday 23 July 2020
6.0985 SVC
6.0577 SVC
6.0855 SVC
Australian Dollars to El Salvador Colons rate for 23/07/2020
Wednesday 22 July 2020
6.0477 SVC
6.0834 SVC
6.0837 SVC
Australian Dollars to El Salvador Colons rate for 22/07/2020
Tuesday 21 July 2020
6.0014 SVC
6.0794 SVC
6.0394 SVC
Australian Dollars to El Salvador Colons rate for 21/07/2020
Monday 20 July 2020
5.9729 SVC
5.9716 SVC
5.9698 SVC
Australian Dollars to El Salvador Colons rate for 20/07/2020
Sunday 19 July 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 19/07/2020
Saturday 18 July 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 18/07/2020
Friday 17 July 2020
5.9669 SVC
5.9741 SVC
5.9701 SVC
Australian Dollars to El Salvador Colons rate for 17/07/2020
Thursday 16 July 2020
5.9907 SVC
5.9456 SVC
5.9691 SVC
Australian Dollars to El Salvador Colons rate for 16/07/2020
Wednesday 15 July 2020
5.9476 SVC
6.0036 SVC
5.9768 SVC
Australian Dollars to El Salvador Colons rate for 15/07/2020
Tuesday 14 July 2020
5.9132 SVC
5.9483 SVC
5.9340 SVC
Australian Dollars to El Salvador Colons rate for 14/07/2020
Monday 13 July 2020
5.9232 SVC
5.9462 SVC
5.9393 SVC
Australian Dollars to El Salvador Colons rate for 13/07/2020
Sunday 12 July 2020
5.9355 SVC
5.9269 SVC
5.9542 SVC
Australian Dollars to El Salvador Colons rate for 12/07/2020
Saturday 11 July 2020
5.9341 SVC
5.9355 SVC
5.9345 SVC
Australian Dollars to El Salvador Colons rate for 11/07/2020
Friday 10 July 2020
5.9619 SVC
5.9370 SVC
5.9402 SVC
Australian Dollars to El Salvador Colons rate for 10/07/2020
Thursday 9 July 2020
5.9381 SVC
5.9600 SVC
5.9458 SVC
Australian Dollars to El Salvador Colons rate for 09/07/2020
Wednesday 8 July 2020
5.9360 SVC
5.9279 SVC
5.9319 SVC
Australian Dollars to El Salvador Colons rate for 08/07/2020
Tuesday 7 July 2020
5.9474 SVC
5.9042 SVC
5.9287 SVC
Australian Dollars to El Salvador Colons rate for 07/07/2020
Monday 6 July 2020
5.9191 SVC
5.9574 SVC
5.9383 SVC
Australian Dollars to El Salvador Colons rate for 06/07/2020
Sunday 5 July 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 05/07/2020
Saturday 4 July 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 04/07/2020
Friday 3 July 2020
5.9260 SVC
5.9224 SVC
5.9263 SVC
Australian Dollars to El Salvador Colons rate for 03/07/2020
Thursday 2 July 2020
5.8771 SVC
5.9262 SVC
5.9025 SVC
Australian Dollars to El Salvador Colons rate for 02/07/2020
Wednesday 1 July 2020
5.8779 SVC
5.8724 SVC
5.8774 SVC
Australian Dollars to El Salvador Colons rate for 01/07/2020

June

Tuesday 30 June 2020
5.8877 SVC
5.8344 SVC
5.8656 SVC
Australian Dollars to El Salvador Colons rate for 30/06/2020
Monday 29 June 2020
5.8624 SVC
5.8733 SVC
5.8836 SVC
Australian Dollars to El Salvador Colons rate for 29/06/2020
Sunday 28 June 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 28/06/2020
Saturday 27 June 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 27/06/2020
Friday 26 June 2020
5.8739 SVC
5.8955 SVC
5.8769 SVC
Australian Dollars to El Salvador Colons rate for 26/06/2020
Thursday 25 June 2020
5.8869 SVC
5.8903 SVC
5.8925 SVC
Australian Dollars to El Salvador Colons rate for 25/06/2020
Wednesday 24 June 2020
5.9181 SVC
5.9098 SVC
5.9402 SVC
Australian Dollars to El Salvador Colons rate for 24/06/2020
Tuesday 23 June 2020
5.8792 SVC
5.8882 SVC
5.8891 SVC
Australian Dollars to El Salvador Colons rate for 23/06/2020
Monday 22 June 2020
5.8364 SVC
5.8738 SVC
5.8642 SVC
Australian Dollars to El Salvador Colons rate for 22/06/2020
Sunday 21 June 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 21/06/2020
Saturday 20 June 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 20/06/2020
Friday 19 June 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 19/06/2020
Thursday 18 June 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 18/06/2020
Wednesday 17 June 2020
5.9035 SVC
5.8778 SVC
5.9005 SVC
Australian Dollars to El Salvador Colons rate for 17/06/2020
Tuesday 16 June 2020
5.8945 SVC
5.9171 SVC
5.8860 SVC
Australian Dollars to El Salvador Colons rate for 16/06/2020
Monday 15 June 2020
5.8545 SVC
5.8837 SVC
5.8539 SVC
Australian Dollars to El Salvador Colons rate for 15/06/2020
Sunday 14 June 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 14/06/2020
Saturday 13 June 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 13/06/2020
Friday 12 June 2020
5.8721 SVC
5.9029 SVC
5.8855 SVC
Australian Dollars to El Salvador Colons rate for 12/06/2020
Thursday 11 June 2020
5.9525 SVC
5.8830 SVC
5.9158 SVC
Australian Dollars to El Salvador Colons rate for 11/06/2020
Wednesday 10 June 2020
5.9011 SVC
5.9690 SVC
5.9539 SVC
Australian Dollars to El Salvador Colons rate for 10/06/2020
Tuesday 9 June 2020
5.9799 SVC
5.8965 SVC
5.9392 SVC
Australian Dollars to El Salvador Colons rate for 09/06/2020
Monday 8 June 2020
5.9857 SVC
5.9530 SVC
5.9628 SVC
Australian Dollars to El Salvador Colons rate for 08/06/2020
Sunday 7 June 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 07/06/2020
Saturday 6 June 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 06/06/2020
Friday 5 June 2020
5.8508 SVC
5.9328 SVC
5.9000 SVC
Australian Dollars to El Salvador Colons rate for 05/06/2020
Thursday 4 June 2020
5.8869 SVC
5.8892 SVC
5.8973 SVC
Australian Dollars to El Salvador Colons rate for 04/06/2020
Wednesday 3 June 2020
5.8951 SVC
5.9206 SVC
5.9027 SVC
Australian Dollars to El Salvador Colons rate for 03/06/2020
Tuesday 2 June 2020
5.7912 SVC
5.8881 SVC
5.8347 SVC
Australian Dollars to El Salvador Colons rate for 02/06/2020
Monday 1 June 2020
5.7019 SVC
5.7418 SVC
5.7331 SVC
Australian Dollars to El Salvador Colons rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 31/05/2020
Saturday 30 May 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 30/05/2020
Friday 29 May 2020
5.6243 SVC
5.6944 SVC
5.6534 SVC
Australian Dollars to El Salvador Colons rate for 29/05/2020
Thursday 28 May 2020
5.6481 SVC
5.6295 SVC
5.6374 SVC
Australian Dollars to El Salvador Colons rate for 28/05/2020
Wednesday 27 May 2020
5.6577 SVC
5.6781 SVC
5.6677 SVC
Australian Dollars to El Salvador Colons rate for 27/05/2020
Tuesday 26 May 2020
5.5885 SVC
5.6581 SVC
5.6304 SVC
Australian Dollars to El Salvador Colons rate for 26/05/2020
Monday 25 May 2020
5.5857 SVC
5.5779 SVC
5.5816 SVC
Australian Dollars to El Salvador Colons rate for 25/05/2020
Sunday 24 May 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 24/05/2020
Saturday 23 May 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 23/05/2020
Friday 22 May 2020
5.6244 SVC
5.5818 SVC
5.5931 SVC
Australian Dollars to El Salvador Colons rate for 22/05/2020
Thursday 21 May 2020
5.6043 SVC
5.6063 SVC
5.6017 SVC
Australian Dollars to El Salvador Colons rate for 21/05/2020
Wednesday 20 May 2020
5.6003 SVC
5.6370 SVC
5.6245 SVC
Australian Dollars to El Salvador Colons rate for 20/05/2020
Tuesday 19 May 2020
5.5170 SVC
5.5786 SVC
5.5546 SVC
Australian Dollars to El Salvador Colons rate for 19/05/2020
Monday 18 May 2020
5.4822 SVC
5.5295 SVC
5.5068 SVC
Australian Dollars to El Salvador Colons rate for 18/05/2020
Sunday 17 May 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 17/05/2020
Saturday 16 May 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 16/05/2020
Friday 15 May 2020
5.5076 SVC
5.5145 SVC
5.5055 SVC
Australian Dollars to El Salvador Colons rate for 15/05/2020
Thursday 14 May 2020
5.5255 SVC
5.5049 SVC
5.5138 SVC
Australian Dollars to El Salvador Colons rate for 14/05/2020
Wednesday 13 May 2020
5.4993 SVC
5.5306 SVC
5.5266 SVC
Australian Dollars to El Salvador Colons rate for 13/05/2020
Tuesday 12 May 2020
5.5328 SVC
5.5523 SVC
5.5418 SVC
Australian Dollars to El Salvador Colons rate for 12/05/2020
Monday 11 May 2020
5.5761 SVC
5.5227 SVC
5.5481 SVC
Australian Dollars to El Salvador Colons rate for 11/05/2020
Sunday 10 May 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 10/05/2020
Saturday 9 May 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 09/05/2020
Friday 8 May 2020
5.5260 SVC
5.5646 SVC
5.5446 SVC
Australian Dollars to El Salvador Colons rate for 08/05/2020
Thursday 7 May 2020
5.4522 SVC
5.5409 SVC
5.5047 SVC
Australian Dollars to El Salvador Colons rate for 07/05/2020
Wednesday 6 May 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 06/05/2020
Tuesday 5 May 2020
5.5009 SVC
5.4914 SVC
5.5062 SVC
Australian Dollars to El Salvador Colons rate for 05/05/2020
Monday 4 May 2020
5.3997 SVC
5.4653 SVC
5.4390 SVC
Australian Dollars to El Salvador Colons rate for 04/05/2020
Sunday 3 May 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 03/05/2020
Saturday 2 May 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 02/05/2020
Friday 1 May 2020
5.4995 SVC
5.4909 SVC
5.4753 SVC
Australian Dollars to El Salvador Colons rate for 01/05/2020

April

Thursday 30 April 2020
5.5727 SVC
5.5077 SVC
5.5407 SVC
Australian Dollars to El Salvador Colons rate for 30/04/2020
Wednesday 29 April 2020
5.5799 SVC
5.5699 SVC
5.5758 SVC
Australian Dollars to El Salvador Colons rate for 29/04/2020
Tuesday 28 April 2020
5.5152 SVC
5.5769 SVC
5.5480 SVC
Australian Dollars to El Salvador Colons rate for 28/04/2020
Monday 27 April 2020
5.4426 SVC
5.5132 SVC
5.4896 SVC
Australian Dollars to El Salvador Colons rate for 27/04/2020
Sunday 26 April 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 26/04/2020
Saturday 25 April 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 25/04/2020
Friday 24 April 2020
5.4431 SVC
5.4485 SVC
5.4398 SVC
Australian Dollars to El Salvador Colons rate for 24/04/2020
Thursday 23 April 2020
5.4030 SVC
5.4447 SVC
5.4284 SVC
Australian Dollars to El Salvador Colons rate for 23/04/2020
Wednesday 22 April 2020
5.3524 SVC
5.3880 SVC
5.3888 SVC
Australian Dollars to El Salvador Colons rate for 22/04/2020
Tuesday 21 April 2020
5.4129 SVC
5.3814 SVC
5.3967 SVC
Australian Dollars to El Salvador Colons rate for 21/04/2020
Monday 20 April 2020
5.3937 SVC
5.4197 SVC
5.4224 SVC
Australian Dollars to El Salvador Colons rate for 20/04/2020
Sunday 19 April 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 19/04/2020
Saturday 18 April 2020
5.4110 SVC
5.4117 SVC
5.4103 SVC
Australian Dollars to El Salvador Colons rate for 18/04/2020
Friday 17 April 2020
5.4349 SVC
5.4123 SVC
5.4207 SVC
Australian Dollars to El Salvador Colons rate for 17/04/2020
Thursday 16 April 2020
5.3824 SVC
5.4230 SVC
5.4053 SVC
Australian Dollars to El Salvador Colons rate for 16/04/2020
Wednesday 15 April 2020
5.4684 SVC
5.3711 SVC
5.4175 SVC
Australian Dollars to El Salvador Colons rate for 15/04/2020
Tuesday 14 April 2020
5.4302 SVC
5.4499 SVC
5.4368 SVC
Australian Dollars to El Salvador Colons rate for 14/04/2020
Monday 13 April 2020
5.3705 SVC
5.4122 SVC
5.3885 SVC
Australian Dollars to El Salvador Colons rate for 13/04/2020
Sunday 12 April 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 12/04/2020
Saturday 11 April 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 11/04/2020
Friday 10 April 2020
5.3732 SVC
5.3874 SVC
5.3811 SVC
Australian Dollars to El Salvador Colons rate for 10/04/2020
Thursday 9 April 2020
5.3250 SVC
5.3927 SVC
5.3568 SVC
Australian Dollars to El Salvador Colons rate for 09/04/2020
Wednesday 8 April 2020
5.2470 SVC
5.2996 SVC
5.2777 SVC
Australian Dollars to El Salvador Colons rate for 08/04/2020
Tuesday 7 April 2020
5.2196 SVC
5.2331 SVC
5.2390 SVC
Australian Dollars to El Salvador Colons rate for 07/04/2020
Monday 6 April 2020
5.1170 SVC
5.2455 SVC
5.1822 SVC
Australian Dollars to El Salvador Colons rate for 06/04/2020
Sunday 5 April 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 05/04/2020
Saturday 4 April 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 04/04/2020
Friday 3 April 2020
5.2101 SVC
5.1070 SVC
5.1653 SVC
Australian Dollars to El Salvador Colons rate for 03/04/2020
Thursday 2 April 2020
5.2008 SVC
5.2015 SVC
5.1875 SVC
Australian Dollars to El Salvador Colons rate for 02/04/2020
Wednesday 1 April 2020
5.2035 SVC
5.1994 SVC
5.1865 SVC
Australian Dollars to El Salvador Colons rate for 01/04/2020

March

Tuesday 31 March 2020
5.2717 SVC
5.2202 SVC
5.2497 SVC
Australian Dollars to El Salvador Colons rate for 31/03/2020
Monday 30 March 2020
5.2158 SVC
5.2810 SVC
5.2364 SVC
Australian Dollars to El Salvador Colons rate for 30/03/2020
Sunday 29 March 2020
5.2004 SVC
5.2069 SVC
5.1898 SVC
Australian Dollars to El Salvador Colons rate for 29/03/2020
Saturday 28 March 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 28/03/2020
Friday 27 March 2020
5.1484 SVC
5.1699 SVC
5.1524 SVC
Australian Dollars to El Salvador Colons rate for 27/03/2020
Thursday 26 March 2020
4.9961 SVC
5.0917 SVC
5.0561 SVC
Australian Dollars to El Salvador Colons rate for 26/03/2020
Wednesday 25 March 2020
5.1165 SVC
5.0499 SVC
5.1099 SVC
Australian Dollars to El Salvador Colons rate for 25/03/2020
Tuesday 24 March 2020
4.9834 SVC
5.0740 SVC
5.0268 SVC
Australian Dollars to El Salvador Colons rate for 24/03/2020
Monday 23 March 2020
4.9058 SVC
4.9867 SVC
4.9455 SVC
Australian Dollars to El Salvador Colons rate for 23/03/2020
Sunday 22 March 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 22/03/2020
Saturday 21 March 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 21/03/2020
Friday 20 March 2020
4.9720 SVC
4.9803 SVC
4.9537 SVC
Australian Dollars to El Salvador Colons rate for 20/03/2020
Thursday 19 March 2020
4.9238 SVC
4.9272 SVC
4.8647 SVC
Australian Dollars to El Salvador Colons rate for 19/03/2020
Wednesday 18 March 2020
5.1212 SVC
5.0696 SVC
5.1211 SVC
Australian Dollars to El Salvador Colons rate for 18/03/2020
Tuesday 17 March 2020
5.2103 SVC
5.1043 SVC
5.1768 SVC
Australian Dollars to El Salvador Colons rate for 17/03/2020
Monday 16 March 2020
5.2602 SVC
5.2249 SVC
5.2611 SVC
Australian Dollars to El Salvador Colons rate for 16/03/2020
Sunday 15 March 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 15/03/2020
Saturday 14 March 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 14/03/2020
Friday 13 March 2020
5.3735 SVC
5.3783 SVC
5.5658 SVC
Australian Dollars to El Salvador Colons rate for 13/03/2020
Thursday 12 March 2020
5.5454 SVC
5.4258 SVC
5.5110 SVC
Australian Dollars to El Salvador Colons rate for 12/03/2020
Wednesday 11 March 2020
5.5628 SVC
5.5668 SVC
5.5805 SVC
Australian Dollars to El Salvador Colons rate for 11/03/2020
Tuesday 10 March 2020
5.6478 SVC
5.6051 SVC
5.6201 SVC
Australian Dollars to El Salvador Colons rate for 10/03/2020
Monday 9 March 2020
5.5930 SVC
5.6514 SVC
5.5191 SVC
Australian Dollars to El Salvador Colons rate for 09/03/2020
Sunday 8 March 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 08/03/2020
Saturday 7 March 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 07/03/2020
Friday 6 March 2020
5.6234 SVC
5.7046 SVC
5.6641 SVC
Australian Dollars to El Salvador Colons rate for 06/03/2020
Thursday 5 March 2020
5.6591 SVC
5.6358 SVC
5.6389 SVC
Australian Dollars to El Salvador Colons rate for 05/03/2020
Wednesday 4 March 2020
5.5933 SVC
5.6322 SVC
5.6318 SVC
Australian Dollars to El Salvador Colons rate for 04/03/2020
Tuesday 3 March 2020
5.5802 SVC
5.5979 SVC
5.5994 SVC
Australian Dollars to El Salvador Colons rate for 03/03/2020
Monday 2 March 2020
5.5329 SVC
5.5944 SVC
5.5612 SVC
Australian Dollars to El Salvador Colons rate for 02/03/2020
Sunday 1 March 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 29/02/2020
Friday 28 February 2020
5.5936 SVC
5.5680 SVC
5.5725 SVC
Australian Dollars to El Salvador Colons rate for 28/02/2020
Thursday 27 February 2020
5.5792 SVC
5.6082 SVC
5.5920 SVC
Australian Dollars to El Salvador Colons rate for 27/02/2020
Wednesday 26 February 2020
5.6163 SVC
5.5921 SVC
5.5990 SVC
Australian Dollars to El Salvador Colons rate for 26/02/2020
Tuesday 25 February 2020
5.6256 SVC
5.6156 SVC
5.6205 SVC
Australian Dollars to El Salvador Colons rate for 25/02/2020
Monday 24 February 2020
5.6196 SVC
5.6259 SVC
5.6211 SVC
Australian Dollars to El Salvador Colons rate for 24/02/2020
Sunday 23 February 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 23/02/2020
Saturday 22 February 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 22/02/2020
Friday 21 February 2020
5.6442 SVC
5.6460 SVC
5.6379 SVC
Australian Dollars to El Salvador Colons rate for 21/02/2020
Thursday 20 February 2020
5.6886 SVC
5.6347 SVC
5.6675 SVC
Australian Dollars to El Salvador Colons rate for 20/02/2020
Wednesday 19 February 2020
5.7230 SVC
5.7233 SVC
5.7233 SVC
Australian Dollars to El Salvador Colons rate for 19/02/2020
Tuesday 18 February 2020
5.7253 SVC
5.7278 SVC
5.7134 SVC
Australian Dollars to El Salvador Colons rate for 18/02/2020
Monday 17 February 2020
5.7324 SVC
5.7283 SVC
5.7331 SVC
Australian Dollars to El Salvador Colons rate for 17/02/2020
Sunday 16 February 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 16/02/2020
Saturday 15 February 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 15/02/2020
Friday 14 February 2020
5.7434 SVC
5.7193 SVC
5.7384 SVC
Australian Dollars to El Salvador Colons rate for 14/02/2020
Thursday 13 February 2020
5.7467 SVC
5.7092 SVC
5.7329 SVC
Australian Dollars to El Salvador Colons rate for 13/02/2020
Wednesday 12 February 2020
5.7327 SVC
5.7352 SVC
5.7419 SVC
Australian Dollars to El Salvador Colons rate for 12/02/2020
Tuesday 11 February 2020
5.7254 SVC
5.7176 SVC
5.7300 SVC
Australian Dollars to El Salvador Colons rate for 11/02/2020
Monday 10 February 2020
5.6911 SVC
5.7082 SVC
5.7062 SVC
Australian Dollars to El Salvador Colons rate for 10/02/2020
Sunday 9 February 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 09/02/2020
Saturday 8 February 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 08/02/2020
Friday 7 February 2020
5.7561 SVC
5.7159 SVC
5.7197 SVC
Australian Dollars to El Salvador Colons rate for 07/02/2020
Thursday 6 February 2020
5.7700 SVC
5.7563 SVC
5.7668 SVC
Australian Dollars to El Salvador Colons rate for 06/02/2020
Wednesday 5 February 2020
5.7478 SVC
5.7857 SVC
5.7752 SVC
Australian Dollars to El Salvador Colons rate for 05/02/2020
Tuesday 4 February 2020
5.7071 SVC
5.7371 SVC
5.7356 SVC
Australian Dollars to El Salvador Colons rate for 04/02/2020
Monday 3 February 2020
5.6849 SVC
5.7342 SVC
5.7122 SVC
Australian Dollars to El Salvador Colons rate for 03/02/2020
Sunday 2 February 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 02/02/2020
Saturday 1 February 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 01/02/2020

January

Friday 31 January 2020
5.7255 SVC
5.6761 SVC
5.7022 SVC
Australian Dollars to El Salvador Colons rate for 31/01/2020
Thursday 30 January 2020
5.7559 SVC
5.7141 SVC
5.7292 SVC
Australian Dollars to El Salvador Colons rate for 30/01/2020
Wednesday 29 January 2020
5.7661 SVC
5.7594 SVC
5.7667 SVC
Australian Dollars to El Salvador Colons rate for 29/01/2020
Tuesday 28 January 2020
5.7738 SVC
5.7656 SVC
5.7698 SVC
Australian Dollars to El Salvador Colons rate for 28/01/2020
Monday 27 January 2020
5.8080 SVC
5.7741 SVC
5.7913 SVC
Australian Dollars to El Salvador Colons rate for 27/01/2020
Sunday 26 January 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 26/01/2020
Saturday 25 January 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 25/01/2020
Friday 24 January 2020
5.8620 SVC
5.8296 SVC
5.8492 SVC
Australian Dollars to El Salvador Colons rate for 24/01/2020
Thursday 23 January 2020
5.8304 SVC
5.8354 SVC
5.8452 SVC
Australian Dollars to El Salvador Colons rate for 23/01/2020
Wednesday 22 January 2020
5.8563 SVC
5.8230 SVC
5.8383 SVC
Australian Dollars to El Salvador Colons rate for 22/01/2020
Tuesday 21 January 2020
5.8646 SVC
5.8497 SVC
5.8567 SVC
Australian Dollars to El Salvador Colons rate for 21/01/2020
Monday 20 January 2020
5.8805 SVC
5.8638 SVC
5.8705 SVC
Australian Dollars to El Salvador Colons rate for 20/01/2020
Sunday 19 January 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 19/01/2020
Saturday 18 January 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 18/01/2020
Friday 17 January 2020
5.8960 SVC
5.8806 SVC
5.8906 SVC
Australian Dollars to El Salvador Colons rate for 17/01/2020
Thursday 16 January 2020
5.8950 SVC
5.8805 SVC
5.8912 SVC
Australian Dollars to El Salvador Colons rate for 16/01/2020
Wednesday 15 January 2020
5.8866 SVC
5.8836 SVC
5.8862 SVC
Australian Dollars to El Salvador Colons rate for 15/01/2020
Tuesday 14 January 2020
5.8799 SVC
5.8741 SVC
5.8858 SVC
Australian Dollars to El Salvador Colons rate for 14/01/2020
Monday 13 January 2020
5.8697 SVC
5.8771 SVC
5.8814 SVC
Australian Dollars to El Salvador Colons rate for 13/01/2020
Sunday 12 January 2020
5.8958 SVC
5.9031 SVC
5.8925 SVC
Australian Dollars to El Salvador Colons rate for 12/01/2020
Saturday 11 January 2020
5.8885 SVC
5.8958 SVC
5.8930 SVC
Australian Dollars to El Salvador Colons rate for 11/01/2020
Friday 10 January 2020
5.8476 SVC
5.8885 SVC
5.8760 SVC
Australian Dollars to El Salvador Colons rate for 10/01/2020
Thursday 9 January 2020
5.8772 SVC
5.8295 SVC
5.8638 SVC
Australian Dollars to El Salvador Colons rate for 09/01/2020
Wednesday 8 January 2020
5.8671 SVC
5.8695 SVC
5.8635 SVC
Australian Dollars to El Salvador Colons rate for 08/01/2020
Tuesday 7 January 2020
5.9299 SVC
5.8630 SVC
5.8912 SVC
Australian Dollars to El Salvador Colons rate for 07/01/2020
Monday 6 January 2020
5.9105 SVC
5.9140 SVC
5.9140 SVC
Australian Dollars to El Salvador Colons rate for 06/01/2020
Sunday 5 January 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 05/01/2020
Saturday 4 January 2020
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 04/01/2020
Friday 3 January 2020
5.9710 SVC
5.9213 SVC
5.9453 SVC
Australian Dollars to El Salvador Colons rate for 03/01/2020
Thursday 2 January 2020
6.0009 SVC
5.9824 SVC
5.9957 SVC
Australian Dollars to El Salvador Colons rate for 02/01/2020
Wednesday 1 January 2020
6.0030 SVC
6.0236 SVC
6.0318 SVC
Australian Dollars to El Salvador Colons rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA