MENU

Converting Australian Dollars into El Salvador Colons in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.2331 on 31/01/2019

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 5.8698 on 30/07/2019


Today's Live Rate: 1 AUD = 6.5901 SVC

Best Retail Rate: 1 AUD = 6.5440 SVC

Indicative Bank Rate: 1 AUD = 6.3318 SVC

Find Out More

 

Historical Graph For Converting Australian Dollars into El Salvador Colons

Loading

Table of 1 Australian Dollar to El Salvador Colon Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
5.9715 SVC
5.9450 SVC
5.9583 SVC
Australian Dollars to El Salvador Colons rate for 31/12/2019
Monday 30 December 2019
5.9421 SVC
5.9819 SVC
5.9553 SVC
Australian Dollars to El Salvador Colons rate for 30/12/2019
Sunday 29 December 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 29/12/2019
Saturday 28 December 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 28/12/2019
Friday 27 December 2019
5.9125 SVC
5.9626 SVC
5.9315 SVC
Australian Dollars to El Salvador Colons rate for 27/12/2019
Thursday 26 December 2019
5.9041 SVC
5.9083 SVC
5.9028 SVC
Australian Dollars to El Salvador Colons rate for 26/12/2019
Wednesday 25 December 2019
5.9113 SVC
5.8987 SVC
5.9278 SVC
Australian Dollars to El Salvador Colons rate for 25/12/2019
Tuesday 24 December 2019
5.9050 SVC
5.9128 SVC
5.9100 SVC
Australian Dollars to El Salvador Colons rate for 24/12/2019
Monday 23 December 2019
5.9046 SVC
5.9282 SVC
5.9182 SVC
Australian Dollars to El Salvador Colons rate for 23/12/2019
Sunday 22 December 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 22/12/2019
Saturday 21 December 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 21/12/2019
Friday 20 December 2019
5.8825 SVC
5.9037 SVC
5.8870 SVC
Australian Dollars to El Salvador Colons rate for 20/12/2019
Thursday 19 December 2019
5.8562 SVC
5.9231 SVC
5.8905 SVC
Australian Dollars to El Salvador Colons rate for 19/12/2019
Wednesday 18 December 2019
5.8496 SVC
5.8578 SVC
5.8586 SVC
Australian Dollars to El Salvador Colons rate for 18/12/2019
Tuesday 17 December 2019
5.8777 SVC
5.8478 SVC
5.8557 SVC
Australian Dollars to El Salvador Colons rate for 17/12/2019
Monday 16 December 2019
5.8974 SVC
5.9117 SVC
5.8956 SVC
Australian Dollars to El Salvador Colons rate for 16/12/2019
Sunday 15 December 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 15/12/2019
Saturday 14 December 2019
5.8842 SVC
5.8963 SVC
5.8953 SVC
Australian Dollars to El Salvador Colons rate for 14/12/2019
Friday 13 December 2019
5.8842 SVC
5.8963 SVC
5.8953 SVC
Australian Dollars to El Salvador Colons rate for 13/12/2019
Thursday 12 December 2019
5.8374 SVC
5.7795 SVC
5.8422 SVC
Australian Dollars to El Salvador Colons rate for 12/12/2019
Wednesday 11 December 2019
5.8107 SVC
5.8395 SVC
5.8288 SVC
Australian Dollars to El Salvador Colons rate for 11/12/2019
Tuesday 10 December 2019
5.8293 SVC
5.8353 SVC
5.8197 SVC
Australian Dollars to El Salvador Colons rate for 10/12/2019
Monday 9 December 2019
5.8556 SVC
5.8361 SVC
5.8381 SVC
Australian Dollars to El Salvador Colons rate for 09/12/2019
Sunday 8 December 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 08/12/2019
Saturday 7 December 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 07/12/2019
Friday 6 December 2019
5.8243 SVC
5.8357 SVC
5.8360 SVC
Australian Dollars to El Salvador Colons rate for 06/12/2019
Thursday 5 December 2019
5.8361 SVC
5.8214 SVC
5.8287 SVC
Australian Dollars to El Salvador Colons rate for 05/12/2019
Wednesday 4 December 2019
5.8421 SVC
5.8247 SVC
5.8317 SVC
Australian Dollars to El Salvador Colons rate for 04/12/2019
Tuesday 3 December 2019
5.7798 SVC
5.8439 SVC
5.8181 SVC
Australian Dollars to El Salvador Colons rate for 03/12/2019
Monday 2 December 2019
5.7604 SVC
5.8079 SVC
5.7894 SVC
Australian Dollars to El Salvador Colons rate for 02/12/2019
Sunday 1 December 2019
5.7609 SVC
5.7654 SVC
5.7669 SVC
Australian Dollars to El Salvador Colons rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 30/11/2019
Friday 29 November 2019
5.7711 SVC
5.7601 SVC
5.7662 SVC
Australian Dollars to El Salvador Colons rate for 29/11/2019
Thursday 28 November 2019
5.7739 SVC
5.7754 SVC
5.7727 SVC
Australian Dollars to El Salvador Colons rate for 28/11/2019
Wednesday 27 November 2019
5.7875 SVC
5.7565 SVC
5.7703 SVC
Australian Dollars to El Salvador Colons rate for 27/11/2019
Tuesday 26 November 2019
5.7851 SVC
5.7976 SVC
5.7938 SVC
Australian Dollars to El Salvador Colons rate for 26/11/2019
Monday 25 November 2019
5.8183 SVC
5.7710 SVC
5.7943 SVC
Australian Dollars to El Salvador Colons rate for 25/11/2019
Sunday 24 November 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 24/11/2019
Saturday 23 November 2019
5.8036 SVC
5.8126 SVC
5.8089 SVC
Australian Dollars to El Salvador Colons rate for 23/11/2019
Friday 22 November 2019
5.8036 SVC
5.8126 SVC
5.8089 SVC
Australian Dollars to El Salvador Colons rate for 22/11/2019
Thursday 21 November 2019
5.7914 SVC
5.8080 SVC
5.7994 SVC
Australian Dollars to El Salvador Colons rate for 21/11/2019
Wednesday 20 November 2019
5.8196 SVC
5.7875 SVC
5.8052 SVC
Australian Dollars to El Salvador Colons rate for 20/11/2019
Tuesday 19 November 2019
5.8026 SVC
5.8288 SVC
5.8126 SVC
Australian Dollars to El Salvador Colons rate for 19/11/2019
Monday 18 November 2019
5.8019 SVC
5.8067 SVC
5.8108 SVC
Australian Dollars to El Salvador Colons rate for 18/11/2019
Sunday 17 November 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 17/11/2019
Saturday 16 November 2019
5.8196 SVC
5.8096 SVC
5.8146 SVC
Australian Dollars to El Salvador Colons rate for 16/11/2019
Friday 15 November 2019
5.7740 SVC
5.8122 SVC
5.8006 SVC
Australian Dollars to El Salvador Colons rate for 15/11/2019
Thursday 14 November 2019
5.8345 SVC
5.7709 SVC
5.7972 SVC
Australian Dollars to El Salvador Colons rate for 14/11/2019
Wednesday 13 November 2019
5.8433 SVC
5.8303 SVC
5.8348 SVC
Australian Dollars to El Salvador Colons rate for 13/11/2019
Tuesday 12 November 2019
5.8426 SVC
5.8301 SVC
5.8389 SVC
Australian Dollars to El Salvador Colons rate for 12/11/2019
Monday 11 November 2019
5.8571 SVC
5.8524 SVC
5.8491 SVC
Australian Dollars to El Salvador Colons rate for 11/11/2019
Sunday 10 November 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 10/11/2019
Saturday 9 November 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 09/11/2019
Friday 8 November 2019
5.9020 SVC
5.8658 SVC
5.8859 SVC
Australian Dollars to El Salvador Colons rate for 08/11/2019
Thursday 7 November 2019
5.8758 SVC
5.8925 SVC
5.8865 SVC
Australian Dollars to El Salvador Colons rate for 07/11/2019
Wednesday 6 November 2019
5.9050 SVC
5.8828 SVC
5.8973 SVC
Australian Dollars to El Salvador Colons rate for 06/11/2019
Tuesday 5 November 2019
5.8963 SVC
5.8926 SVC
5.9057 SVC
Australian Dollars to El Salvador Colons rate for 05/11/2019
Monday 4 November 2019
5.8991 SVC
5.8967 SVC
5.8991 SVC
Australian Dollars to El Salvador Colons rate for 04/11/2019
Sunday 3 November 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 03/11/2019
Saturday 2 November 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 02/11/2019
Friday 1 November 2019
5.8892 SVC
5.9127 SVC
5.9087 SVC
Australian Dollars to El Salvador Colons rate for 01/11/2019

October

Thursday 31 October 2019
5.8689 SVC
5.8939 SVC
5.8839 SVC
Australian Dollars to El Salvador Colons rate for 31/10/2019
Wednesday 30 October 2019
5.8394 SVC
5.8828 SVC
5.8589 SVC
Australian Dollars to El Salvador Colons rate for 30/10/2019
Tuesday 29 October 2019
5.8345 SVC
5.8434 SVC
5.8481 SVC
Australian Dollars to El Salvador Colons rate for 29/10/2019
Monday 28 October 2019
5.8364 SVC
5.8282 SVC
5.8259 SVC
Australian Dollars to El Salvador Colons rate for 28/10/2019
Sunday 27 October 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 27/10/2019
Saturday 26 October 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 26/10/2019
Friday 25 October 2019
5.8310 SVC
5.8243 SVC
5.8339 SVC
Australian Dollars to El Salvador Colons rate for 25/10/2019
Thursday 24 October 2019
5.8337 SVC
5.8408 SVC
5.8378 SVC
Australian Dollars to El Salvador Colons rate for 24/10/2019
Wednesday 23 October 2019
5.8631 SVC
5.8168 SVC
5.8442 SVC
Australian Dollars to El Salvador Colons rate for 23/10/2019
Tuesday 22 October 2019
5.8708 SVC
5.8882 SVC
5.8769 SVC
Australian Dollars to El Salvador Colons rate for 22/10/2019
Monday 21 October 2019
5.8334 SVC
5.8682 SVC
5.8505 SVC
Australian Dollars to El Salvador Colons rate for 21/10/2019
Sunday 20 October 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 20/10/2019
Saturday 19 October 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 19/10/2019
Friday 18 October 2019
5.8188 SVC
5.8135 SVC
5.8268 SVC
Australian Dollars to El Salvador Colons rate for 18/10/2019
Thursday 17 October 2019
5.7392 SVC
5.8267 SVC
5.7966 SVC
Australian Dollars to El Salvador Colons rate for 17/10/2019
Wednesday 16 October 2019
5.7529 SVC
5.7354 SVC
5.7423 SVC
Australian Dollars to El Salvador Colons rate for 16/10/2019
Tuesday 15 October 2019
5.7828 SVC
5.7119 SVC
5.7460 SVC
Australian Dollars to El Salvador Colons rate for 15/10/2019
Monday 14 October 2019
5.8038 SVC
5.7582 SVC
5.7716 SVC
Australian Dollars to El Salvador Colons rate for 14/10/2019
Sunday 13 October 2019
5.7600 SVC
5.7728 SVC
5.7777 SVC
Australian Dollars to El Salvador Colons rate for 13/10/2019
Saturday 12 October 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 12/10/2019
Friday 11 October 2019
5.7786 SVC
5.7594 SVC
5.7737 SVC
Australian Dollars to El Salvador Colons rate for 11/10/2019
Thursday 10 October 2019
5.7318 SVC
5.6853 SVC
5.7159 SVC
Australian Dollars to El Salvador Colons rate for 10/10/2019
Wednesday 9 October 2019
5.7549 SVC
5.7380 SVC
5.7493 SVC
Australian Dollars to El Salvador Colons rate for 09/10/2019
Tuesday 8 October 2019
5.7474 SVC
5.7375 SVC
5.7502 SVC
Australian Dollars to El Salvador Colons rate for 08/10/2019
Monday 7 October 2019
5.7742 SVC
5.7617 SVC
5.7628 SVC
Australian Dollars to El Salvador Colons rate for 07/10/2019
Sunday 6 October 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 06/10/2019
Saturday 5 October 2019
5.7943 SVC
5.7815 SVC
5.7879 SVC
Australian Dollars to El Salvador Colons rate for 05/10/2019
Friday 4 October 2019
5.7450 SVC
5.7915 SVC
5.7738 SVC
Australian Dollars to El Salvador Colons rate for 04/10/2019
Thursday 3 October 2019
5.7018 SVC
5.7305 SVC
5.7039 SVC
Australian Dollars to El Salvador Colons rate for 03/10/2019
Wednesday 2 October 2019
5.7048 SVC
5.6989 SVC
5.7016 SVC
Australian Dollars to El Salvador Colons rate for 02/10/2019
Tuesday 1 October 2019
5.7709 SVC
5.7039 SVC
5.7255 SVC
Australian Dollars to El Salvador Colons rate for 01/10/2019

September

Monday 30 September 2019
5.7669 SVC
5.7706 SVC
5.7656 SVC
Australian Dollars to El Salvador Colons rate for 30/09/2019
Sunday 29 September 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 29/09/2019
Saturday 28 September 2019
5.7736 SVC
5.7739 SVC
5.7725 SVC
Australian Dollars to El Salvador Colons rate for 28/09/2019
Friday 27 September 2019
5.7642 SVC
5.7720 SVC
5.7723 SVC
Australian Dollars to El Salvador Colons rate for 27/09/2019
Thursday 26 September 2019
5.7851 SVC
5.7679 SVC
5.7794 SVC
Australian Dollars to El Salvador Colons rate for 26/09/2019
Wednesday 25 September 2019
5.7880 SVC
5.7914 SVC
5.7864 SVC
Australian Dollars to El Salvador Colons rate for 25/09/2019
Tuesday 24 September 2019
5.7756 SVC
5.7841 SVC
5.7854 SVC
Australian Dollars to El Salvador Colons rate for 24/09/2019
Monday 23 September 2019
5.7895 SVC
5.7872 SVC
5.7895 SVC
Australian Dollars to El Salvador Colons rate for 23/09/2019
Sunday 22 September 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 22/09/2019
Saturday 21 September 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 21/09/2019
Friday 20 September 2019
5.8062 SVC
5.7894 SVC
5.7997 SVC
Australian Dollars to El Salvador Colons rate for 20/09/2019
Thursday 19 September 2019
5.8302 SVC
5.7605 SVC
5.7940 SVC
Australian Dollars to El Salvador Colons rate for 19/09/2019
Wednesday 18 September 2019
5.8323 SVC
5.8211 SVC
5.8217 SVC
Australian Dollars to El Salvador Colons rate for 18/09/2019
Tuesday 17 September 2019
5.8743 SVC
5.8157 SVC
5.8414 SVC
Australian Dollars to El Salvador Colons rate for 17/09/2019
Monday 16 September 2019
5.8747 SVC
5.8618 SVC
5.8752 SVC
Australian Dollars to El Salvador Colons rate for 16/09/2019
Sunday 15 September 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 15/09/2019
Saturday 14 September 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 14/09/2019
Friday 13 September 2019
5.8388 SVC
5.8448 SVC
5.8445 SVC
Australian Dollars to El Salvador Colons rate for 13/09/2019
Thursday 12 September 2019
5.8630 SVC
5.8547 SVC
5.8645 SVC
Australian Dollars to El Salvador Colons rate for 12/09/2019
Wednesday 11 September 2019
5.8460 SVC
5.8760 SVC
5.8598 SVC
Australian Dollars to El Salvador Colons rate for 11/09/2019
Tuesday 10 September 2019
5.8460 SVC
5.8474 SVC
5.8466 SVC
Australian Dollars to El Salvador Colons rate for 10/09/2019
Monday 9 September 2019
5.8484 SVC
5.8464 SVC
5.8673 SVC
Australian Dollars to El Salvador Colons rate for 09/09/2019
Sunday 8 September 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 08/09/2019
Saturday 7 September 2019
5.7896 SVC
5.7289 SVC
5.7593 SVC
Australian Dollars to El Salvador Colons rate for 07/09/2019
Friday 6 September 2019
5.8250 SVC
5.8583 SVC
5.8409 SVC
Australian Dollars to El Salvador Colons rate for 06/09/2019
Thursday 5 September 2019
5.7906 SVC
5.8189 SVC
5.8170 SVC
Australian Dollars to El Salvador Colons rate for 05/09/2019
Wednesday 4 September 2019
5.7533 SVC
5.7791 SVC
5.7688 SVC
Australian Dollars to El Salvador Colons rate for 04/09/2019
Tuesday 3 September 2019
5.7285 SVC
5.7457 SVC
5.7462 SVC
Australian Dollars to El Salvador Colons rate for 03/09/2019
Monday 2 September 2019
5.7664 SVC
5.7349 SVC
5.7580 SVC
Australian Dollars to El Salvador Colons rate for 02/09/2019
Sunday 1 September 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 31/08/2019
Friday 30 August 2019
5.7561 SVC
5.7605 SVC
5.7503 SVC
Australian Dollars to El Salvador Colons rate for 30/08/2019
Thursday 29 August 2019
5.7564 SVC
5.7540 SVC
5.7535 SVC
Australian Dollars to El Salvador Colons rate for 29/08/2019
Wednesday 28 August 2019
5.7741 SVC
5.7463 SVC
5.7686 SVC
Australian Dollars to El Salvador Colons rate for 28/08/2019
Tuesday 27 August 2019
5.7883 SVC
5.7523 SVC
5.7694 SVC
Australian Dollars to El Salvador Colons rate for 27/08/2019
Monday 26 August 2019
5.6785 SVC
5.7870 SVC
5.7388 SVC
Australian Dollars to El Salvador Colons rate for 26/08/2019
Sunday 25 August 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 25/08/2019
Saturday 24 August 2019
5.6678 SVC
5.6022 SVC
5.6350 SVC
Australian Dollars to El Salvador Colons rate for 24/08/2019
Friday 23 August 2019
5.7578 SVC
5.7339 SVC
5.7561 SVC
Australian Dollars to El Salvador Colons rate for 23/08/2019
Thursday 22 August 2019
5.7964 SVC
5.7196 SVC
5.7555 SVC
Australian Dollars to El Salvador Colons rate for 22/08/2019
Wednesday 21 August 2019
5.7719 SVC
5.7865 SVC
5.7871 SVC
Australian Dollars to El Salvador Colons rate for 21/08/2019
Tuesday 20 August 2019
5.7778 SVC
5.7379 SVC
5.7805 SVC
Australian Dollars to El Salvador Colons rate for 20/08/2019
Monday 19 August 2019
5.7840 SVC
5.7618 SVC
5.7819 SVC
Australian Dollars to El Salvador Colons rate for 19/08/2019
Sunday 18 August 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 18/08/2019
Saturday 17 August 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 17/08/2019
Friday 16 August 2019
5.8033 SVC
5.7919 SVC
5.8020 SVC
Australian Dollars to El Salvador Colons rate for 16/08/2019
Thursday 15 August 2019
5.7850 SVC
5.7851 SVC
5.7872 SVC
Australian Dollars to El Salvador Colons rate for 15/08/2019
Wednesday 14 August 2019
5.8221 SVC
5.7820 SVC
5.7989 SVC
Australian Dollars to El Salvador Colons rate for 14/08/2019
Tuesday 13 August 2019
5.7577 SVC
5.8149 SVC
5.7881 SVC
Australian Dollars to El Salvador Colons rate for 13/08/2019
Monday 12 August 2019
5.7856 SVC
5.7750 SVC
5.7756 SVC
Australian Dollars to El Salvador Colons rate for 12/08/2019
Sunday 11 August 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 11/08/2019
Saturday 10 August 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 10/08/2019
Friday 9 August 2019
5.8209 SVC
5.8226 SVC
5.8189 SVC
Australian Dollars to El Salvador Colons rate for 09/08/2019
Thursday 8 August 2019
5.7580 SVC
5.8183 SVC
5.7891 SVC
Australian Dollars to El Salvador Colons rate for 08/08/2019
Wednesday 7 August 2019
5.7719 SVC
5.7661 SVC
5.7406 SVC
Australian Dollars to El Salvador Colons rate for 07/08/2019
Tuesday 6 August 2019
5.7367 SVC
5.7813 SVC
5.7708 SVC
Australian Dollars to El Salvador Colons rate for 06/08/2019
Monday 5 August 2019
5.7896 SVC
5.7727 SVC
5.7752 SVC
Australian Dollars to El Salvador Colons rate for 05/08/2019
Sunday 4 August 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 04/08/2019
Saturday 3 August 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 03/08/2019
Friday 2 August 2019
5.7813 SVC
5.7780 SVC
5.7848 SVC
Australian Dollars to El Salvador Colons rate for 02/08/2019
Thursday 1 August 2019
5.8822 SVC
5.8012 SVC
5.8510 SVC
Australian Dollars to El Salvador Colons rate for 01/08/2019

July

Wednesday 31 July 2019
5.8618 SVC
5.8475 SVC
5.8587 SVC
Australian Dollars to El Salvador Colons rate for 31/07/2019
Tuesday 30 July 2019
5.8790 SVC
5.8698 SVC
5.8896 SVC
Australian Dollars to El Salvador Colons rate for 30/07/2019
Monday 29 July 2019
5.8963 SVC
5.9389 SVC
5.9195 SVC
Australian Dollars to El Salvador Colons rate for 29/07/2019
Sunday 28 July 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 28/07/2019
Saturday 27 July 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 27/07/2019
Friday 26 July 2019
5.9306 SVC
5.9239 SVC
5.9222 SVC
Australian Dollars to El Salvador Colons rate for 26/07/2019
Thursday 25 July 2019
5.9630 SVC
5.9537 SVC
5.9502 SVC
Australian Dollars to El Salvador Colons rate for 25/07/2019
Wednesday 24 July 2019
5.9884 SVC
5.9686 SVC
5.9732 SVC
Australian Dollars to El Salvador Colons rate for 24/07/2019
Tuesday 23 July 2019
6.0108 SVC
5.9868 SVC
6.0064 SVC
Australian Dollars to El Salvador Colons rate for 23/07/2019
Monday 22 July 2019
6.0247 SVC
5.9983 SVC
6.0204 SVC
Australian Dollars to El Salvador Colons rate for 22/07/2019
Sunday 21 July 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 21/07/2019
Saturday 20 July 2019
6.0338 SVC
6.0233 SVC
6.0235 SVC
Australian Dollars to El Salvador Colons rate for 20/07/2019
Friday 19 July 2019
6.0082 SVC
6.0332 SVC
6.0214 SVC
Australian Dollars to El Salvador Colons rate for 19/07/2019
Thursday 18 July 2019
5.9777 SVC
6.0025 SVC
5.9986 SVC
Australian Dollars to El Salvador Colons rate for 18/07/2019
Wednesday 17 July 2019
5.9952 SVC
5.9729 SVC
5.9840 SVC
Australian Dollars to El Salvador Colons rate for 17/07/2019
Tuesday 16 July 2019
6.0183 SVC
5.9969 SVC
6.0157 SVC
Australian Dollars to El Salvador Colons rate for 16/07/2019
Monday 15 July 2019
5.9849 SVC
6.0248 SVC
6.0068 SVC
Australian Dollars to El Salvador Colons rate for 15/07/2019
Sunday 14 July 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 14/07/2019
Saturday 13 July 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 13/07/2019
Friday 12 July 2019
5.9643 SVC
5.9878 SVC
5.9752 SVC
Australian Dollars to El Salvador Colons rate for 12/07/2019
Thursday 11 July 2019
5.9198 SVC
5.9727 SVC
5.9451 SVC
Australian Dollars to El Salvador Colons rate for 11/07/2019
Wednesday 10 July 2019
5.9118 SVC
5.9224 SVC
5.9235 SVC
Australian Dollars to El Salvador Colons rate for 10/07/2019
Tuesday 9 July 2019
5.9517 SVC
5.9079 SVC
5.9268 SVC
Australian Dollars to El Salvador Colons rate for 09/07/2019
Monday 8 July 2019
5.9802 SVC
5.9548 SVC
5.9714 SVC
Australian Dollars to El Salvador Colons rate for 08/07/2019
Sunday 7 July 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 07/07/2019
Saturday 6 July 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 06/07/2019
Friday 5 July 2019
5.9982 SVC
5.9817 SVC
5.9908 SVC
Australian Dollars to El Salvador Colons rate for 05/07/2019
Thursday 4 July 2019
6.0086 SVC
5.9945 SVC
6.0036 SVC
Australian Dollars to El Salvador Colons rate for 04/07/2019
Wednesday 3 July 2019
5.9764 SVC
5.9987 SVC
5.9924 SVC
Australian Dollars to El Salvador Colons rate for 03/07/2019
Tuesday 2 July 2019
5.9739 SVC
5.9767 SVC
5.9770 SVC
Australian Dollars to El Salvador Colons rate for 02/07/2019
Monday 1 July 2019
6.0095 SVC
5.9669 SVC
5.9757 SVC
Australian Dollars to El Salvador Colons rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 30/06/2019
Saturday 29 June 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 29/06/2019
Friday 28 June 2019
5.9873 SVC
6.0028 SVC
5.9895 SVC
Australian Dollars to El Salvador Colons rate for 28/06/2019
Thursday 27 June 2019
5.9615 SVC
5.9999 SVC
5.9833 SVC
Australian Dollars to El Salvador Colons rate for 27/06/2019
Wednesday 26 June 2019
5.9534 SVC
5.9647 SVC
5.9653 SVC
Australian Dollars to El Salvador Colons rate for 26/06/2019
Tuesday 25 June 2019
5.9461 SVC
5.9678 SVC
5.9534 SVC
Australian Dollars to El Salvador Colons rate for 25/06/2019
Monday 24 June 2019
5.8931 SVC
5.9509 SVC
5.9337 SVC
Australian Dollars to El Salvador Colons rate for 24/06/2019
Sunday 23 June 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 23/06/2019
Saturday 22 June 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 22/06/2019
Friday 21 June 2019
5.9132 SVC
5.8922 SVC
5.9035 SVC
Australian Dollars to El Salvador Colons rate for 21/06/2019
Thursday 20 June 2019
5.8623 SVC
5.9067 SVC
5.8890 SVC
Australian Dollars to El Salvador Colons rate for 20/06/2019
Wednesday 19 June 2019
5.8769 SVC
5.8461 SVC
5.8597 SVC
Australian Dollars to El Salvador Colons rate for 19/06/2019
Tuesday 18 June 2019
5.8465 SVC
5.8576 SVC
5.8514 SVC
Australian Dollars to El Salvador Colons rate for 18/06/2019
Monday 17 June 2019
5.8977 SVC
5.8765 SVC
5.8835 SVC
Australian Dollars to El Salvador Colons rate for 17/06/2019
Sunday 16 June 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 16/06/2019
Saturday 15 June 2019
5.9041 SVC
5.8826 SVC
5.8930 SVC
Australian Dollars to El Salvador Colons rate for 15/06/2019
Friday 14 June 2019
5.9061 SVC
5.9069 SVC
5.8998 SVC
Australian Dollars to El Salvador Colons rate for 14/06/2019
Thursday 13 June 2019
5.9312 SVC
5.8976 SVC
5.9122 SVC
Australian Dollars to El Salvador Colons rate for 13/06/2019
Wednesday 12 June 2019
5.9364 SVC
5.9374 SVC
5.9308 SVC
Australian Dollars to El Salvador Colons rate for 12/06/2019
Tuesday 11 June 2019
5.9401 SVC
5.9309 SVC
5.9344 SVC
Australian Dollars to El Salvador Colons rate for 11/06/2019
Monday 10 June 2019
5.9424 SVC
5.9342 SVC
5.9335 SVC
Australian Dollars to El Salvador Colons rate for 10/06/2019
Sunday 9 June 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 09/06/2019
Saturday 8 June 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 08/06/2019
Friday 7 June 2019
5.9303 SVC
5.9653 SVC
5.9422 SVC
Australian Dollars to El Salvador Colons rate for 07/06/2019
Thursday 6 June 2019
5.9677 SVC
5.9523 SVC
5.9622 SVC
Australian Dollars to El Salvador Colons rate for 06/06/2019
Wednesday 5 June 2019
5.9723 SVC
5.9688 SVC
5.9707 SVC
Australian Dollars to El Salvador Colons rate for 05/06/2019
Tuesday 4 June 2019
5.9169 SVC
5.9632 SVC
5.9448 SVC
Australian Dollars to El Salvador Colons rate for 04/06/2019
Monday 3 June 2019
5.9015 SVC
5.9414 SVC
5.9287 SVC
Australian Dollars to El Salvador Colons rate for 03/06/2019
Sunday 2 June 2019
5.8991 SVC
5.8881 SVC
5.8934 SVC
Australian Dollars to El Salvador Colons rate for 02/06/2019
Saturday 1 June 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 01/06/2019

May

Friday 31 May 2019
5.8982 SVC
5.9002 SVC
5.9021 SVC
Australian Dollars to El Salvador Colons rate for 31/05/2019
Thursday 30 May 2019
5.9163 SVC
5.9044 SVC
5.9184 SVC
Australian Dollars to El Salvador Colons rate for 30/05/2019
Wednesday 29 May 2019
5.9225 SVC
5.9127 SVC
5.9170 SVC
Australian Dollars to El Salvador Colons rate for 29/05/2019
Tuesday 28 May 2019
5.9071 SVC
5.9237 SVC
5.9149 SVC
Australian Dollars to El Salvador Colons rate for 28/05/2019
Monday 27 May 2019
5.9052 SVC
5.9097 SVC
5.9066 SVC
Australian Dollars to El Salvador Colons rate for 27/05/2019
Sunday 26 May 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 26/05/2019
Saturday 25 May 2019
5.9076 SVC
5.9025 SVC
5.9051 SVC
Australian Dollars to El Salvador Colons rate for 25/05/2019
Friday 24 May 2019
5.8619 SVC
5.9065 SVC
5.8809 SVC
Australian Dollars to El Salvador Colons rate for 24/05/2019
Thursday 23 May 2019
5.8786 SVC
5.8821 SVC
5.8838 SVC
Australian Dollars to El Salvador Colons rate for 23/05/2019
Wednesday 22 May 2019
5.8657 SVC
5.8781 SVC
5.8728 SVC
Australian Dollars to El Salvador Colons rate for 22/05/2019
Tuesday 21 May 2019
5.9011 SVC
5.8698 SVC
5.8642 SVC
Australian Dollars to El Salvador Colons rate for 21/05/2019
Monday 20 May 2019
5.8936 SVC
5.9122 SVC
5.9059 SVC
Australian Dollars to El Salvador Colons rate for 20/05/2019
Sunday 19 May 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 19/05/2019
Saturday 18 May 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 18/05/2019
Friday 17 May 2019
5.9008 SVC
5.8803 SVC
5.8881 SVC
Australian Dollars to El Salvador Colons rate for 17/05/2019
Thursday 16 May 2019
5.9062 SVC
5.8936 SVC
5.8993 SVC
Australian Dollars to El Salvador Colons rate for 16/05/2019
Wednesday 15 May 2019
5.9365 SVC
5.9421 SVC
5.9326 SVC
Australian Dollars to El Salvador Colons rate for 15/05/2019
Tuesday 14 May 2019
5.9302 SVC
5.9447 SVC
5.9412 SVC
Australian Dollars to El Salvador Colons rate for 14/05/2019
Monday 13 May 2019
5.9612 SVC
5.9571 SVC
5.9534 SVC
Australian Dollars to El Salvador Colons rate for 13/05/2019
Sunday 12 May 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 12/05/2019
Saturday 11 May 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 11/05/2019
Friday 10 May 2019
5.9513 SVC
5.9837 SVC
5.9691 SVC
Australian Dollars to El Salvador Colons rate for 10/05/2019
Thursday 9 May 2019
5.9726 SVC
5.9544 SVC
5.9571 SVC
Australian Dollars to El Salvador Colons rate for 09/05/2019
Wednesday 8 May 2019
5.9872 SVC
5.9702 SVC
5.9881 SVC
Australian Dollars to El Salvador Colons rate for 08/05/2019
Tuesday 7 May 2019
5.9677 SVC
5.9921 SVC
5.9821 SVC
Australian Dollars to El Salvador Colons rate for 07/05/2019
Monday 6 May 2019
5.9361 SVC
5.9734 SVC
5.9558 SVC
Australian Dollars to El Salvador Colons rate for 06/05/2019
Sunday 5 May 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 05/05/2019
Saturday 4 May 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 04/05/2019
Friday 3 May 2019
5.9857 SVC
5.9180 SVC
5.9575 SVC
Australian Dollars to El Salvador Colons rate for 03/05/2019
Thursday 2 May 2019
5.9927 SVC
5.9715 SVC
5.9906 SVC
Australian Dollars to El Salvador Colons rate for 02/05/2019
Wednesday 1 May 2019
6.0168 SVC
5.9802 SVC
5.9982 SVC
Australian Dollars to El Salvador Colons rate for 01/05/2019

April

Tuesday 30 April 2019
6.0054 SVC
6.0051 SVC
6.0018 SVC
Australian Dollars to El Salvador Colons rate for 30/04/2019
Monday 29 April 2019
6.0055 SVC
6.0173 SVC
6.0134 SVC
Australian Dollars to El Salvador Colons rate for 29/04/2019
Sunday 28 April 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 28/04/2019
Saturday 27 April 2019
6.0015 SVC
5.9964 SVC
5.9990 SVC
Australian Dollars to El Salvador Colons rate for 27/04/2019
Friday 26 April 2019
5.9875 SVC
6.0064 SVC
6.0003 SVC
Australian Dollars to El Salvador Colons rate for 26/04/2019
Thursday 25 April 2019
6.0171 SVC
5.9811 SVC
5.9981 SVC
Australian Dollars to El Salvador Colons rate for 25/04/2019
Wednesday 24 April 2019
6.0735 SVC
6.0027 SVC
6.0301 SVC
Australian Dollars to El Salvador Colons rate for 24/04/2019
Tuesday 23 April 2019
6.0859 SVC
6.0899 SVC
6.0770 SVC
Australian Dollars to El Salvador Colons rate for 23/04/2019
Monday 22 April 2019
6.1075 SVC
6.1009 SVC
6.1036 SVC
Australian Dollars to El Salvador Colons rate for 22/04/2019
Sunday 21 April 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 21/04/2019
Saturday 20 April 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 20/04/2019
Friday 19 April 2019
6.1164 SVC
6.1190 SVC
6.1156 SVC
Australian Dollars to El Salvador Colons rate for 19/04/2019
Thursday 18 April 2019
6.1315 SVC
6.1156 SVC
6.1272 SVC
Australian Dollars to El Salvador Colons rate for 18/04/2019
Wednesday 17 April 2019
6.1256 SVC
6.1303 SVC
6.1389 SVC
Australian Dollars to El Salvador Colons rate for 17/04/2019
Tuesday 16 April 2019
6.1269 SVC
6.1369 SVC
6.1270 SVC
Australian Dollars to El Salvador Colons rate for 16/04/2019
Monday 15 April 2019
6.1292 SVC
6.1298 SVC
6.1267 SVC
Australian Dollars to El Salvador Colons rate for 15/04/2019
Sunday 14 April 2019
6.1215 SVC
6.1240 SVC
6.1288 SVC
Australian Dollars to El Salvador Colons rate for 14/04/2019
Saturday 13 April 2019
6.1296 SVC
6.1215 SVC
6.1322 SVC
Australian Dollars to El Salvador Colons rate for 13/04/2019
Friday 12 April 2019
6.0950 SVC
6.1279 SVC
6.1117 SVC
Australian Dollars to El Salvador Colons rate for 12/04/2019
Thursday 11 April 2019
6.1184 SVC
6.0958 SVC
6.1053 SVC
Australian Dollars to El Salvador Colons rate for 11/04/2019
Wednesday 10 April 2019
6.0925 SVC
6.1134 SVC
6.1027 SVC
Australian Dollars to El Salvador Colons rate for 10/04/2019
Tuesday 9 April 2019
6.0738 SVC
6.0991 SVC
6.0920 SVC
Australian Dollars to El Salvador Colons rate for 09/04/2019
Monday 8 April 2019
6.0670 SVC
6.0758 SVC
6.0670 SVC
Australian Dollars to El Salvador Colons rate for 08/04/2019
Sunday 7 April 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 07/04/2019
Saturday 6 April 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 06/04/2019
Friday 5 April 2019
6.0718 SVC
6.0825 SVC
6.0790 SVC
Australian Dollars to El Salvador Colons rate for 05/04/2019
Thursday 4 April 2019
6.0754 SVC
6.1039 SVC
6.0937 SVC
Australian Dollars to El Salvador Colons rate for 04/04/2019
Wednesday 3 April 2019
6.0228 SVC
6.0726 SVC
6.0572 SVC
Australian Dollars to El Salvador Colons rate for 03/04/2019
Tuesday 2 April 2019
6.0864 SVC
5.9891 SVC
6.0427 SVC
Australian Dollars to El Salvador Colons rate for 02/04/2019
Monday 1 April 2019
6.0754 SVC
6.0875 SVC
6.0709 SVC
Australian Dollars to El Salvador Colons rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 31/03/2019
Saturday 30 March 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 30/03/2019
Friday 29 March 2019
6.0458 SVC
6.0775 SVC
6.0923 SVC
Australian Dollars to El Salvador Colons rate for 29/03/2019
Thursday 28 March 2019
6.0787 SVC
6.0765 SVC
6.0725 SVC
Australian Dollars to El Salvador Colons rate for 28/03/2019
Wednesday 27 March 2019
6.1158 SVC
6.0800 SVC
6.0719 SVC
Australian Dollars to El Salvador Colons rate for 27/03/2019
Tuesday 26 March 2019
6.0653 SVC
6.1057 SVC
6.0864 SVC
Australian Dollars to El Salvador Colons rate for 26/03/2019
Monday 25 March 2019
6.0417 SVC
6.0621 SVC
6.0600 SVC
Australian Dollars to El Salvador Colons rate for 25/03/2019
Sunday 24 March 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 24/03/2019
Saturday 23 March 2019
6.0420 SVC
6.0404 SVC
6.0435 SVC
Australian Dollars to El Salvador Colons rate for 23/03/2019
Friday 22 March 2019
6.0788 SVC
6.0190 SVC
6.0542 SVC
Australian Dollars to El Salvador Colons rate for 22/03/2019
Thursday 21 March 2019
6.0583 SVC
6.0618 SVC
6.1077 SVC
Australian Dollars to El Salvador Colons rate for 21/03/2019
Wednesday 20 March 2019
6.0502 SVC
6.0999 SVC
6.0707 SVC
Australian Dollars to El Salvador Colons rate for 20/03/2019
Tuesday 19 March 2019
6.0705 SVC
6.0573 SVC
6.0678 SVC
Australian Dollars to El Salvador Colons rate for 19/03/2019
Monday 18 March 2019
6.0438 SVC
6.0715 SVC
6.0676 SVC
Australian Dollars to El Salvador Colons rate for 18/03/2019
Sunday 17 March 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 17/03/2019
Saturday 16 March 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 16/03/2019
Friday 15 March 2019
6.0258 SVC
6.0290 SVC
6.0478 SVC
Australian Dollars to El Salvador Colons rate for 15/03/2019
Thursday 14 March 2019
6.0363 SVC
6.0235 SVC
6.0215 SVC
Australian Dollars to El Salvador Colons rate for 14/03/2019
Wednesday 13 March 2019
6.0148 SVC
5.9924 SVC
5.9881 SVC
Australian Dollars to El Salvador Colons rate for 13/03/2019
Tuesday 12 March 2019
6.0183 SVC
6.0206 SVC
6.0330 SVC
Australian Dollars to El Salvador Colons rate for 12/03/2019
Monday 11 March 2019
5.9928 SVC
5.9389 SVC
5.9673 SVC
Australian Dollars to El Salvador Colons rate for 11/03/2019
Sunday 10 March 2019
6.0021 SVC
6.0092 SVC
6.0130 SVC
Australian Dollars to El Salvador Colons rate for 10/03/2019
Saturday 9 March 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 09/03/2019
Friday 8 March 2019
6.0588 SVC
6.0450 SVC
6.0472 SVC
Australian Dollars to El Salvador Colons rate for 08/03/2019
Thursday 7 March 2019
5.9985 SVC
6.0168 SVC
6.0088 SVC
Australian Dollars to El Salvador Colons rate for 07/03/2019
Wednesday 6 March 2019
6.0666 SVC
5.9837 SVC
6.0261 SVC
Australian Dollars to El Salvador Colons rate for 06/03/2019
Tuesday 5 March 2019
6.0516 SVC
6.0593 SVC
6.0555 SVC
Australian Dollars to El Salvador Colons rate for 05/03/2019
Monday 4 March 2019
6.0698 SVC
6.0664 SVC
6.0571 SVC
Australian Dollars to El Salvador Colons rate for 04/03/2019
Sunday 3 March 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 03/03/2019
Saturday 2 March 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 02/03/2019
Friday 1 March 2019
6.0856 SVC
6.0646 SVC
6.0811 SVC
Australian Dollars to El Salvador Colons rate for 01/03/2019

February

Thursday 28 February 2019
6.1159 SVC
6.0832 SVC
6.0989 SVC
Australian Dollars to El Salvador Colons rate for 28/02/2019
Wednesday 27 February 2019
6.1271 SVC
6.1071 SVC
6.1093 SVC
Australian Dollars to El Salvador Colons rate for 27/02/2019
Tuesday 26 February 2019
6.1254 SVC
6.1149 SVC
6.1090 SVC
Australian Dollars to El Salvador Colons rate for 26/02/2019
Monday 25 February 2019
6.1101 SVC
6.1054 SVC
6.1125 SVC
Australian Dollars to El Salvador Colons rate for 25/02/2019
Sunday 24 February 2019
6.0851 SVC
6.0862 SVC
6.0743 SVC
Australian Dollars to El Salvador Colons rate for 24/02/2019
Saturday 23 February 2019
6.0685 SVC
6.0851 SVC
6.0772 SVC
Australian Dollars to El Salvador Colons rate for 23/02/2019
Friday 22 February 2019
6.0760 SVC
6.0680 SVC
6.0768 SVC
Australian Dollars to El Salvador Colons rate for 22/02/2019
Thursday 21 February 2019
6.1175 SVC
6.0864 SVC
6.1003 SVC
Australian Dollars to El Salvador Colons rate for 21/02/2019
Wednesday 20 February 2019
6.0859 SVC
6.1108 SVC
6.0956 SVC
Australian Dollars to El Salvador Colons rate for 20/02/2019
Tuesday 19 February 2019
6.0989 SVC
6.0548 SVC
6.0751 SVC
Australian Dollars to El Salvador Colons rate for 19/02/2019
Monday 18 February 2019
6.0861 SVC
6.0914 SVC
6.0876 SVC
Australian Dollars to El Salvador Colons rate for 18/02/2019
Sunday 17 February 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 17/02/2019
Saturday 16 February 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 16/02/2019
Friday 15 February 2019
6.0517 SVC
6.0658 SVC
6.0557 SVC
Australian Dollars to El Salvador Colons rate for 15/02/2019
Thursday 14 February 2019
6.0905 SVC
6.0705 SVC
6.0817 SVC
Australian Dollars to El Salvador Colons rate for 14/02/2019
Wednesday 13 February 2019
6.0383 SVC
6.0947 SVC
6.0652 SVC
Australian Dollars to El Salvador Colons rate for 13/02/2019
Tuesday 12 February 2019
6.0516 SVC
6.0477 SVC
6.0488 SVC
Australian Dollars to El Salvador Colons rate for 12/02/2019
Monday 11 February 2019
6.0709 SVC
6.0530 SVC
6.0598 SVC
Australian Dollars to El Salvador Colons rate for 11/02/2019
Sunday 10 February 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 10/02/2019
Saturday 9 February 2019
6.0829 SVC
6.0556 SVC
6.0693 SVC
Australian Dollars to El Salvador Colons rate for 09/02/2019
Friday 8 February 2019
6.0525 SVC
6.0840 SVC
6.0538 SVC
Australian Dollars to El Salvador Colons rate for 08/02/2019
Thursday 7 February 2019
6.0826 SVC
6.0189 SVC
6.0609 SVC
Australian Dollars to El Salvador Colons rate for 07/02/2019
Wednesday 6 February 2019
6.1936 SVC
6.0781 SVC
6.1335 SVC
Australian Dollars to El Salvador Colons rate for 06/02/2019
Tuesday 5 February 2019
6.1723 SVC
6.1937 SVC
6.1789 SVC
Australian Dollars to El Salvador Colons rate for 05/02/2019
Monday 4 February 2019
6.2005 SVC
6.1796 SVC
6.1758 SVC
Australian Dollars to El Salvador Colons rate for 04/02/2019
Sunday 3 February 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 03/02/2019
Saturday 2 February 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 02/02/2019
Friday 1 February 2019
6.2334 SVC
6.1853 SVC
6.2147 SVC
Australian Dollars to El Salvador Colons rate for 01/02/2019

January

Thursday 31 January 2019
6.1629 SVC
6.2331 SVC
6.2009 SVC
Australian Dollars to El Salvador Colons rate for 31/01/2019
Wednesday 30 January 2019
6.1175 SVC
6.1874 SVC
6.1571 SVC
Australian Dollars to El Salvador Colons rate for 30/01/2019
Tuesday 29 January 2019
6.1025 SVC
6.1498 SVC
6.1178 SVC
Australian Dollars to El Salvador Colons rate for 29/01/2019
Monday 28 January 2019
6.0936 SVC
6.1143 SVC
6.1127 SVC
Australian Dollars to El Salvador Colons rate for 28/01/2019
Sunday 27 January 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 27/01/2019
Saturday 26 January 2019
6.0897 SVC
6.0850 SVC
6.0874 SVC
Australian Dollars to El Salvador Colons rate for 26/01/2019
Friday 25 January 2019
6.0706 SVC
6.0897 SVC
6.0830 SVC
Australian Dollars to El Salvador Colons rate for 25/01/2019
Thursday 24 January 2019
6.0928 SVC
6.0084 SVC
6.0544 SVC
Australian Dollars to El Salvador Colons rate for 24/01/2019
Wednesday 23 January 2019
6.0776 SVC
6.0782 SVC
6.0811 SVC
Australian Dollars to El Salvador Colons rate for 23/01/2019
Tuesday 22 January 2019
6.1125 SVC
6.0538 SVC
6.0814 SVC
Australian Dollars to El Salvador Colons rate for 22/01/2019
Monday 21 January 2019
6.1362 SVC
6.1054 SVC
6.1176 SVC
Australian Dollars to El Salvador Colons rate for 21/01/2019
Sunday 20 January 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 20/01/2019
Saturday 19 January 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 19/01/2019
Friday 18 January 2019
6.1394 SVC
6.1456 SVC
6.1499 SVC
Australian Dollars to El Salvador Colons rate for 18/01/2019
Thursday 17 January 2019
6.1140 SVC
6.0960 SVC
6.1018 SVC
Australian Dollars to El Salvador Colons rate for 17/01/2019
Wednesday 16 January 2019
6.1596 SVC
6.1042 SVC
6.1349 SVC
Australian Dollars to El Salvador Colons rate for 16/01/2019
Tuesday 15 January 2019
6.1505 SVC
6.1553 SVC
6.1851 SVC
Australian Dollars to El Salvador Colons rate for 15/01/2019
Monday 14 January 2019
6.1914 SVC
6.1482 SVC
6.1667 SVC
Australian Dollars to El Salvador Colons rate for 14/01/2019
Sunday 13 January 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 13/01/2019
Saturday 12 January 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 12/01/2019
Friday 11 January 2019
6.1480 SVC
6.1566 SVC
6.1651 SVC
Australian Dollars to El Salvador Colons rate for 11/01/2019
Thursday 10 January 2019
6.0747 SVC
6.1331 SVC
6.1011 SVC
Australian Dollars to El Salvador Colons rate for 10/01/2019
Wednesday 9 January 2019
6.1224 SVC
6.1004 SVC
6.1163 SVC
Australian Dollars to El Salvador Colons rate for 09/01/2019
Tuesday 8 January 2019
6.0848 SVC
6.1369 SVC
6.1044 SVC
Australian Dollars to El Salvador Colons rate for 08/01/2019
Monday 7 January 2019
6.0873 SVC
6.0873 SVC
6.0896 SVC
Australian Dollars to El Salvador Colons rate for 07/01/2019
Sunday 6 January 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 06/01/2019
Saturday 5 January 2019
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 05/01/2019
Friday 4 January 2019
5.9538 SVC
6.0599 SVC
5.9993 SVC
Australian Dollars to El Salvador Colons rate for 04/01/2019
Thursday 3 January 2019
5.9729 SVC
5.9466 SVC
5.9589 SVC
Australian Dollars to El Salvador Colons rate for 03/01/2019
Wednesday 2 January 2019
6.0166 SVC
5.9821 SVC
5.9499 SVC
Australian Dollars to El Salvador Colons rate for 02/01/2019
Tuesday 1 January 2019
6.0024 SVC
5.9996 SVC
6.0660 SVC
Australian Dollars to El Salvador Colons rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA