MENU

Converting Australian Dollars into El Salvador Colons in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.9824 on 26/01/2018

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 6.2535 on 21/08/2018


Today's Live Rate: 1 AUD = 6.5954 SVC

Best Retail Rate: 1 AUD = 6.5492 SVC

Indicative Bank Rate: 1 AUD = 6.3369 SVC

Find Out More

 

Historical Graph For Converting Australian Dollars into El Salvador Colons

Loading

Table of 1 Australian Dollar to El Salvador Colon Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
6.0281 SVC
6.0301 SVC
6.0260 SVC
Australian Dollars to El Salvador Colons rate for 31/12/2018
Sunday 30 December 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 30/12/2018
Saturday 29 December 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 29/12/2018
Friday 28 December 2018
5.9790 SVC
6.0180 SVC
6.0012 SVC
Australian Dollars to El Salvador Colons rate for 28/12/2018
Thursday 27 December 2018
6.0609 SVC
5.9977 SVC
6.0181 SVC
Australian Dollars to El Salvador Colons rate for 27/12/2018
Wednesday 26 December 2018
6.0167 SVC
6.0590 SVC
6.0274 SVC
Australian Dollars to El Salvador Colons rate for 26/12/2018
Tuesday 25 December 2018
6.0256 SVC
6.0170 SVC
6.1009 SVC
Australian Dollars to El Salvador Colons rate for 25/12/2018
Monday 24 December 2018
6.0461 SVC
5.9938 SVC
6.0226 SVC
Australian Dollars to El Salvador Colons rate for 24/12/2018
Sunday 23 December 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 23/12/2018
Saturday 22 December 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 22/12/2018
Friday 21 December 2018
6.0853 SVC
6.0146 SVC
6.0562 SVC
Australian Dollars to El Salvador Colons rate for 21/12/2018
Thursday 20 December 2018
6.0846 SVC
6.0896 SVC
6.0856 SVC
Australian Dollars to El Salvador Colons rate for 20/12/2018
Wednesday 19 December 2018
6.1491 SVC
6.0880 SVC
6.1174 SVC
Australian Dollars to El Salvador Colons rate for 19/12/2018
Tuesday 18 December 2018
6.1315 SVC
6.1599 SVC
6.1460 SVC
Australian Dollars to El Salvador Colons rate for 18/12/2018
Monday 17 December 2018
6.1122 SVC
6.1403 SVC
6.1220 SVC
Australian Dollars to El Salvador Colons rate for 17/12/2018
Sunday 16 December 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 16/12/2018
Saturday 15 December 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 15/12/2018
Friday 14 December 2018
6.1705 SVC
6.1175 SVC
6.1361 SVC
Australian Dollars to El Salvador Colons rate for 14/12/2018
Thursday 13 December 2018
6.1413 SVC
6.1690 SVC
6.1627 SVC
Australian Dollars to El Salvador Colons rate for 13/12/2018
Wednesday 12 December 2018
6.1963 SVC
6.1252 SVC
6.1584 SVC
Australian Dollars to El Salvador Colons rate for 12/12/2018
Tuesday 11 December 2018
6.1710 SVC
6.2185 SVC
6.1834 SVC
Australian Dollars to El Salvador Colons rate for 11/12/2018
Monday 10 December 2018
6.1220 SVC
6.1932 SVC
6.1654 SVC
Australian Dollars to El Salvador Colons rate for 10/12/2018
Sunday 9 December 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 09/12/2018
Saturday 8 December 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 08/12/2018
Friday 7 December 2018
6.1573 SVC
6.1716 SVC
6.1658 SVC
Australian Dollars to El Salvador Colons rate for 07/12/2018
Thursday 6 December 2018
6.2049 SVC
6.1577 SVC
6.1706 SVC
Australian Dollars to El Salvador Colons rate for 06/12/2018
Wednesday 5 December 2018
6.3011 SVC
6.2288 SVC
6.2628 SVC
Australian Dollars to El Salvador Colons rate for 05/12/2018
Tuesday 4 December 2018
6.2689 SVC
6.3157 SVC
6.2941 SVC
Australian Dollars to El Salvador Colons rate for 04/12/2018
Monday 3 December 2018
6.3225 SVC
6.2810 SVC
6.3019 SVC
Australian Dollars to El Salvador Colons rate for 03/12/2018
Sunday 2 December 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 02/12/2018
Saturday 1 December 2018
6.2454 SVC
6.2501 SVC
6.2770 SVC
Australian Dollars to El Salvador Colons rate for 01/12/2018

November

Friday 30 November 2018
6.2399 SVC
6.2466 SVC
6.2383 SVC
Australian Dollars to El Salvador Colons rate for 30/11/2018
Thursday 29 November 2018
6.1875 SVC
6.2439 SVC
6.2222 SVC
Australian Dollars to El Salvador Colons rate for 29/11/2018
Wednesday 28 November 2018
6.1873 SVC
6.2201 SVC
6.2032 SVC
Australian Dollars to El Salvador Colons rate for 28/11/2018
Tuesday 27 November 2018
6.1884 SVC
6.1730 SVC
6.1862 SVC
Australian Dollars to El Salvador Colons rate for 27/11/2018
Monday 26 November 2018
6.1806 SVC
6.1882 SVC
6.1915 SVC
Australian Dollars to El Salvador Colons rate for 26/11/2018
Sunday 25 November 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 25/11/2018
Saturday 24 November 2018
6.1816 SVC
6.1845 SVC
6.1809 SVC
Australian Dollars to El Salvador Colons rate for 24/11/2018
Friday 23 November 2018
6.2008 SVC
6.1810 SVC
6.1965 SVC
Australian Dollars to El Salvador Colons rate for 23/11/2018
Thursday 22 November 2018
6.2109 SVC
6.1910 SVC
6.1940 SVC
Australian Dollars to El Salvador Colons rate for 22/11/2018
Wednesday 21 November 2018
6.1996 SVC
6.2153 SVC
6.2109 SVC
Australian Dollars to El Salvador Colons rate for 21/11/2018
Tuesday 20 November 2018
6.2161 SVC
6.1898 SVC
6.1998 SVC
Australian Dollars to El Salvador Colons rate for 20/11/2018
Monday 19 November 2018
6.2047 SVC
6.2099 SVC
6.2054 SVC
Australian Dollars to El Salvador Colons rate for 19/11/2018
Sunday 18 November 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 18/11/2018
Saturday 17 November 2018
6.2471 SVC
6.2543 SVC
6.2147 SVC
Australian Dollars to El Salvador Colons rate for 17/11/2018
Friday 16 November 2018
6.2057 SVC
6.2460 SVC
6.2113 SVC
Australian Dollars to El Salvador Colons rate for 16/11/2018
Thursday 15 November 2018
6.1522 SVC
6.2392 SVC
6.2036 SVC
Australian Dollars to El Salvador Colons rate for 15/11/2018
Wednesday 14 November 2018
6.1408 SVC
6.1524 SVC
6.1511 SVC
Australian Dollars to El Salvador Colons rate for 14/11/2018
Tuesday 13 November 2018
6.1463 SVC
6.1344 SVC
6.1411 SVC
Australian Dollars to El Salvador Colons rate for 13/11/2018
Monday 12 November 2018
6.1898 SVC
6.1325 SVC
6.1706 SVC
Australian Dollars to El Salvador Colons rate for 12/11/2018
Sunday 11 November 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 11/11/2018
Saturday 10 November 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 10/11/2018
Friday 9 November 2018
6.2291 SVC
6.2010 SVC
6.2116 SVC
Australian Dollars to El Salvador Colons rate for 09/11/2018
Thursday 8 November 2018
6.2457 SVC
6.2248 SVC
6.2383 SVC
Australian Dollars to El Salvador Colons rate for 08/11/2018
Wednesday 7 November 2018
6.1606 SVC
6.2316 SVC
6.1956 SVC
Australian Dollars to El Salvador Colons rate for 07/11/2018
Tuesday 6 November 2018
6.1374 SVC
6.1653 SVC
6.1614 SVC
Australian Dollars to El Salvador Colons rate for 06/11/2018
Monday 5 November 2018
6.1728 SVC
6.1298 SVC
6.1554 SVC
Australian Dollars to El Salvador Colons rate for 05/11/2018
Sunday 4 November 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 04/11/2018
Saturday 3 November 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 03/11/2018
Friday 2 November 2018
6.1471 SVC
6.1804 SVC
6.1831 SVC
Australian Dollars to El Salvador Colons rate for 02/11/2018
Thursday 1 November 2018
6.0935 SVC
6.1075 SVC
6.1053 SVC
Australian Dollars to El Salvador Colons rate for 01/11/2018

October

Wednesday 31 October 2018
6.0637 SVC
6.0569 SVC
6.0539 SVC
Australian Dollars to El Salvador Colons rate for 31/10/2018
Tuesday 30 October 2018
6.0420 SVC
6.0750 SVC
6.0654 SVC
Australian Dollars to El Salvador Colons rate for 30/10/2018
Monday 29 October 2018
6.0382 SVC
6.0440 SVC
6.0396 SVC
Australian Dollars to El Salvador Colons rate for 29/10/2018
Sunday 28 October 2018
6.0400 SVC
6.0317 SVC
6.0295 SVC
Australian Dollars to El Salvador Colons rate for 28/10/2018
Saturday 27 October 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 27/10/2018
Friday 26 October 2018
6.0635 SVC
6.0533 SVC
6.0353 SVC
Australian Dollars to El Salvador Colons rate for 26/10/2018
Thursday 25 October 2018
6.0393 SVC
6.0814 SVC
6.0594 SVC
Australian Dollars to El Salvador Colons rate for 25/10/2018
Wednesday 24 October 2018
6.0561 SVC
6.0485 SVC
6.0587 SVC
Australian Dollars to El Salvador Colons rate for 24/10/2018
Tuesday 23 October 2018
6.0610 SVC
6.0590 SVC
6.0410 SVC
Australian Dollars to El Salvador Colons rate for 23/10/2018
Monday 22 October 2018
6.0501 SVC
6.0702 SVC
6.0640 SVC
Australian Dollars to El Salvador Colons rate for 22/10/2018
Sunday 21 October 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 21/10/2018
Saturday 20 October 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 20/10/2018
Friday 19 October 2018
6.0959 SVC
6.0630 SVC
6.0934 SVC
Australian Dollars to El Salvador Colons rate for 19/10/2018
Thursday 18 October 2018
6.1006 SVC
6.1120 SVC
6.1109 SVC
Australian Dollars to El Salvador Colons rate for 18/10/2018
Wednesday 17 October 2018
6.0996 SVC
6.0895 SVC
6.1034 SVC
Australian Dollars to El Salvador Colons rate for 17/10/2018
Tuesday 16 October 2018
6.1049 SVC
6.1111 SVC
6.0958 SVC
Australian Dollars to El Salvador Colons rate for 16/10/2018
Monday 15 October 2018
6.0875 SVC
6.1070 SVC
6.1001 SVC
Australian Dollars to El Salvador Colons rate for 15/10/2018
Sunday 14 October 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 14/10/2018
Saturday 13 October 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 13/10/2018
Friday 12 October 2018
6.0771 SVC
6.1113 SVC
6.0913 SVC
Australian Dollars to El Salvador Colons rate for 12/10/2018
Thursday 11 October 2018
6.0190 SVC
6.0788 SVC
6.0511 SVC
Australian Dollars to El Salvador Colons rate for 11/10/2018
Wednesday 10 October 2018
6.0477 SVC
6.0184 SVC
6.0319 SVC
Australian Dollars to El Salvador Colons rate for 10/10/2018
Tuesday 9 October 2018
6.0298 SVC
6.0277 SVC
6.0333 SVC
Australian Dollars to El Salvador Colons rate for 09/10/2018
Monday 8 October 2018
6.0116 SVC
6.0148 SVC
6.0239 SVC
Australian Dollars to El Salvador Colons rate for 08/10/2018
Sunday 7 October 2018
5.9858 SVC
6.0066 SVC
6.0064 SVC
Australian Dollars to El Salvador Colons rate for 07/10/2018
Saturday 6 October 2018
5.9942 SVC
5.9858 SVC
5.9900 SVC
Australian Dollars to El Salvador Colons rate for 06/10/2018
Friday 5 October 2018
6.0395 SVC
5.9936 SVC
6.0133 SVC
Australian Dollars to El Salvador Colons rate for 05/10/2018
Thursday 4 October 2018
6.1037 SVC
6.0288 SVC
6.0660 SVC
Australian Dollars to El Salvador Colons rate for 04/10/2018
Wednesday 3 October 2018
6.1222 SVC
6.0799 SVC
6.1015 SVC
Australian Dollars to El Salvador Colons rate for 03/10/2018
Tuesday 2 October 2018
6.1917 SVC
6.1219 SVC
6.1549 SVC
Australian Dollars to El Salvador Colons rate for 02/10/2018
Monday 1 October 2018
6.1582 SVC
6.1724 SVC
6.1548 SVC
Australian Dollars to El Salvador Colons rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 30/09/2018
Saturday 29 September 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 29/09/2018
Friday 28 September 2018
6.2012 SVC
6.1826 SVC
6.1957 SVC
Australian Dollars to El Salvador Colons rate for 28/09/2018
Thursday 27 September 2018
6.2027 SVC
6.1908 SVC
6.1934 SVC
Australian Dollars to El Salvador Colons rate for 27/09/2018
Wednesday 26 September 2018
6.1937 SVC
6.1945 SVC
6.2066 SVC
Australian Dollars to El Salvador Colons rate for 26/09/2018
Tuesday 25 September 2018
6.2041 SVC
6.1810 SVC
6.1939 SVC
Australian Dollars to El Salvador Colons rate for 25/09/2018
Monday 24 September 2018
6.2274 SVC
6.2070 SVC
6.2152 SVC
Australian Dollars to El Salvador Colons rate for 24/09/2018
Sunday 23 September 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 23/09/2018
Saturday 22 September 2018
6.2971 SVC
6.2933 SVC
6.2617 SVC
Australian Dollars to El Salvador Colons rate for 22/09/2018
Friday 21 September 2018
6.1979 SVC
6.2960 SVC
6.2465 SVC
Australian Dollars to El Salvador Colons rate for 21/09/2018
Thursday 20 September 2018
6.2122 SVC
6.2109 SVC
6.2077 SVC
Australian Dollars to El Salvador Colons rate for 20/09/2018
Wednesday 19 September 2018
6.1764 SVC
6.2234 SVC
6.2073 SVC
Australian Dollars to El Salvador Colons rate for 19/09/2018
Tuesday 18 September 2018
6.1011 SVC
6.1609 SVC
6.1360 SVC
Australian Dollars to El Salvador Colons rate for 18/09/2018
Monday 17 September 2018
6.1445 SVC
6.0916 SVC
6.1268 SVC
Australian Dollars to El Salvador Colons rate for 17/09/2018
Sunday 16 September 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 16/09/2018
Saturday 15 September 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 15/09/2018
Friday 14 September 2018
6.1034 SVC
6.1366 SVC
6.1274 SVC
Australian Dollars to El Salvador Colons rate for 14/09/2018
Thursday 13 September 2018
6.1023 SVC
6.1110 SVC
6.1194 SVC
Australian Dollars to El Salvador Colons rate for 13/09/2018
Wednesday 12 September 2018
6.0695 SVC
6.1004 SVC
6.0845 SVC
Australian Dollars to El Salvador Colons rate for 12/09/2018
Tuesday 11 September 2018
6.0641 SVC
6.0679 SVC
6.0689 SVC
Australian Dollars to El Salvador Colons rate for 11/09/2018
Monday 10 September 2018
6.1131 SVC
6.0285 SVC
6.0733 SVC
Australian Dollars to El Salvador Colons rate for 10/09/2018
Sunday 9 September 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 09/09/2018
Saturday 8 September 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 08/09/2018
Friday 7 September 2018
6.1476 SVC
6.1210 SVC
6.1275 SVC
Australian Dollars to El Salvador Colons rate for 07/09/2018
Thursday 6 September 2018
6.1263 SVC
6.1464 SVC
6.1329 SVC
Australian Dollars to El Salvador Colons rate for 06/09/2018
Wednesday 5 September 2018
6.1240 SVC
6.1046 SVC
6.1043 SVC
Australian Dollars to El Salvador Colons rate for 05/09/2018
Tuesday 4 September 2018
6.1584 SVC
6.1228 SVC
6.1495 SVC
Australian Dollars to El Salvador Colons rate for 04/09/2018
Monday 3 September 2018
6.1790 SVC
6.1674 SVC
6.1724 SVC
Australian Dollars to El Salvador Colons rate for 03/09/2018
Sunday 2 September 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 02/09/2018
Saturday 1 September 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 01/09/2018

August

Friday 31 August 2018
6.2233 SVC
6.1694 SVC
6.1897 SVC
Australian Dollars to El Salvador Colons rate for 31/08/2018
Thursday 30 August 2018
6.2226 SVC
6.2097 SVC
6.2130 SVC
Australian Dollars to El Salvador Colons rate for 30/08/2018
Wednesday 29 August 2018
6.2790 SVC
6.1794 SVC
6.2280 SVC
Australian Dollars to El Salvador Colons rate for 29/08/2018
Tuesday 28 August 2018
6.2411 SVC
6.2868 SVC
6.2612 SVC
Australian Dollars to El Salvador Colons rate for 28/08/2018
Monday 27 August 2018
6.2380 SVC
6.2519 SVC
6.2399 SVC
Australian Dollars to El Salvador Colons rate for 27/08/2018
Sunday 26 August 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 26/08/2018
Saturday 25 August 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 25/08/2018
Friday 24 August 2018
6.2134 SVC
6.2392 SVC
6.2291 SVC
Australian Dollars to El Salvador Colons rate for 24/08/2018
Thursday 23 August 2018
6.2689 SVC
6.2213 SVC
6.2437 SVC
Australian Dollars to El Salvador Colons rate for 23/08/2018
Wednesday 22 August 2018
6.2600 SVC
6.2580 SVC
6.2607 SVC
Australian Dollars to El Salvador Colons rate for 22/08/2018
Tuesday 21 August 2018
6.2214 SVC
6.2535 SVC
6.2409 SVC
Australian Dollars to El Salvador Colons rate for 21/08/2018
Monday 20 August 2018
6.2139 SVC
6.2432 SVC
6.2296 SVC
Australian Dollars to El Salvador Colons rate for 20/08/2018
Sunday 19 August 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 19/08/2018
Saturday 18 August 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 18/08/2018
Friday 17 August 2018
6.1948 SVC
6.2338 SVC
6.2129 SVC
Australian Dollars to El Salvador Colons rate for 17/08/2018
Thursday 16 August 2018
6.1641 SVC
6.1930 SVC
6.1856 SVC
Australian Dollars to El Salvador Colons rate for 16/08/2018
Wednesday 15 August 2018
6.2112 SVC
6.1854 SVC
6.1933 SVC
Australian Dollars to El Salvador Colons rate for 15/08/2018
Tuesday 14 August 2018
6.1922 SVC
6.2090 SVC
6.1926 SVC
Australian Dollars to El Salvador Colons rate for 14/08/2018
Monday 13 August 2018
6.2619 SVC
6.2021 SVC
6.2339 SVC
Australian Dollars to El Salvador Colons rate for 13/08/2018
Sunday 12 August 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 12/08/2018
Saturday 11 August 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 11/08/2018
Friday 10 August 2018
6.3375 SVC
6.2389 SVC
6.2776 SVC
Australian Dollars to El Salvador Colons rate for 10/08/2018
Thursday 9 August 2018
6.3369 SVC
6.3286 SVC
6.3416 SVC
Australian Dollars to El Salvador Colons rate for 09/08/2018
Wednesday 8 August 2018
6.3406 SVC
6.3380 SVC
6.3419 SVC
Australian Dollars to El Salvador Colons rate for 08/08/2018
Tuesday 7 August 2018
6.2984 SVC
6.3491 SVC
6.3307 SVC
Australian Dollars to El Salvador Colons rate for 07/08/2018
Monday 6 August 2018
6.3266 SVC
6.3066 SVC
6.3208 SVC
Australian Dollars to El Salvador Colons rate for 06/08/2018
Sunday 5 August 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 05/08/2018
Saturday 4 August 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 04/08/2018
Friday 3 August 2018
6.3071 SVC
6.3288 SVC
6.3241 SVC
Australian Dollars to El Salvador Colons rate for 03/08/2018
Thursday 2 August 2018
6.3403 SVC
6.3363 SVC
6.3278 SVC
Australian Dollars to El Salvador Colons rate for 02/08/2018
Wednesday 1 August 2018
6.3641 SVC
6.3319 SVC
6.3466 SVC
Australian Dollars to El Salvador Colons rate for 01/08/2018

July

Tuesday 31 July 2018
6.3162 SVC
6.3603 SVC
6.3448 SVC
Australian Dollars to El Salvador Colons rate for 31/07/2018
Monday 30 July 2018
6.3047 SVC
6.3181 SVC
6.3105 SVC
Australian Dollars to El Salvador Colons rate for 30/07/2018
Sunday 29 July 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 29/07/2018
Saturday 28 July 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 28/07/2018
Friday 27 July 2018
6.3449 SVC
6.3271 SVC
6.3374 SVC
Australian Dollars to El Salvador Colons rate for 27/07/2018
Thursday 26 July 2018
6.3498 SVC
6.3390 SVC
6.3379 SVC
Australian Dollars to El Salvador Colons rate for 26/07/2018
Wednesday 25 July 2018
6.3617 SVC
6.3506 SVC
6.3463 SVC
Australian Dollars to El Salvador Colons rate for 25/07/2018
Tuesday 24 July 2018
6.3182 SVC
6.3377 SVC
6.3265 SVC
Australian Dollars to El Salvador Colons rate for 24/07/2018
Monday 23 July 2018
6.3017 SVC
6.3263 SVC
6.3119 SVC
Australian Dollars to El Salvador Colons rate for 23/07/2018
Sunday 22 July 2018
6.2986 SVC
6.2951 SVC
6.3010 SVC
Australian Dollars to El Salvador Colons rate for 22/07/2018
Saturday 21 July 2018
6.2872 SVC
6.2986 SVC
6.2929 SVC
Australian Dollars to El Salvador Colons rate for 21/07/2018
Friday 20 July 2018
6.2602 SVC
6.2900 SVC
6.2763 SVC
Australian Dollars to El Salvador Colons rate for 20/07/2018
Thursday 19 July 2018
6.3082 SVC
6.2748 SVC
6.3031 SVC
Australian Dollars to El Salvador Colons rate for 19/07/2018
Wednesday 18 July 2018
6.3385 SVC
6.3013 SVC
6.3175 SVC
Australian Dollars to El Salvador Colons rate for 18/07/2018
Tuesday 17 July 2018
6.3395 SVC
6.3662 SVC
6.3586 SVC
Australian Dollars to El Salvador Colons rate for 17/07/2018
Monday 16 July 2018
6.3093 SVC
6.3587 SVC
6.3357 SVC
Australian Dollars to El Salvador Colons rate for 16/07/2018
Sunday 15 July 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 15/07/2018
Saturday 14 July 2018
6.3284 SVC
6.2955 SVC
6.3133 SVC
Australian Dollars to El Salvador Colons rate for 14/07/2018
Friday 13 July 2018
6.3284 SVC
6.2955 SVC
6.3133 SVC
Australian Dollars to El Salvador Colons rate for 13/07/2018
Thursday 12 July 2018
6.3136 SVC
6.3366 SVC
6.3272 SVC
Australian Dollars to El Salvador Colons rate for 12/07/2018
Wednesday 11 July 2018
6.3241 SVC
6.3126 SVC
6.3212 SVC
Australian Dollars to El Salvador Colons rate for 11/07/2018
Tuesday 10 July 2018
6.3940 SVC
6.3281 SVC
6.3676 SVC
Australian Dollars to El Salvador Colons rate for 10/07/2018
Monday 9 July 2018
6.3305 SVC
6.4231 SVC
6.3900 SVC
Australian Dollars to El Salvador Colons rate for 09/07/2018
Sunday 8 July 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 08/07/2018
Saturday 7 July 2018
6.3245 SVC
6.3168 SVC
6.3214 SVC
Australian Dollars to El Salvador Colons rate for 07/07/2018
Friday 6 July 2018
6.3093 SVC
6.3217 SVC
6.3238 SVC
Australian Dollars to El Salvador Colons rate for 06/07/2018
Thursday 5 July 2018
6.2953 SVC
6.3248 SVC
6.3123 SVC
Australian Dollars to El Salvador Colons rate for 05/07/2018
Wednesday 4 July 2018
6.2976 SVC
6.2964 SVC
6.3085 SVC
Australian Dollars to El Salvador Colons rate for 04/07/2018
Tuesday 3 July 2018
6.2718 SVC
6.2985 SVC
6.2942 SVC
Australian Dollars to El Salvador Colons rate for 03/07/2018
Monday 2 July 2018
6.3009 SVC
6.2803 SVC
6.2870 SVC
Australian Dollars to El Salvador Colons rate for 02/07/2018
Sunday 1 July 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 30/06/2018
Friday 29 June 2018
6.2927 SVC
6.2918 SVC
6.2953 SVC
Australian Dollars to El Salvador Colons rate for 29/06/2018
Thursday 28 June 2018
6.3113 SVC
6.2907 SVC
6.3061 SVC
Australian Dollars to El Salvador Colons rate for 28/06/2018
Wednesday 27 June 2018
6.3274 SVC
6.3151 SVC
6.3224 SVC
Australian Dollars to El Salvador Colons rate for 27/06/2018
Tuesday 26 June 2018
6.3047 SVC
6.3272 SVC
6.3169 SVC
Australian Dollars to El Salvador Colons rate for 26/06/2018
Monday 25 June 2018
6.3462 SVC
6.3150 SVC
6.3305 SVC
Australian Dollars to El Salvador Colons rate for 25/06/2018
Sunday 24 June 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 24/06/2018
Saturday 23 June 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 23/06/2018
Friday 22 June 2018
6.2656 SVC
6.3740 SVC
6.3208 SVC
Australian Dollars to El Salvador Colons rate for 22/06/2018
Thursday 21 June 2018
6.2886 SVC
6.2840 SVC
6.2959 SVC
Australian Dollars to El Salvador Colons rate for 21/06/2018
Wednesday 20 June 2018
6.2936 SVC
6.2909 SVC
6.2960 SVC
Australian Dollars to El Salvador Colons rate for 20/06/2018
Tuesday 19 June 2018
6.3190 SVC
6.3132 SVC
6.3066 SVC
Australian Dollars to El Salvador Colons rate for 19/06/2018
Monday 18 June 2018
6.3574 SVC
6.3214 SVC
6.3543 SVC
Australian Dollars to El Salvador Colons rate for 18/06/2018
Sunday 17 June 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 17/06/2018
Saturday 16 June 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 16/06/2018
Friday 15 June 2018
6.5264 SVC
6.3799 SVC
6.4513 SVC
Australian Dollars to El Salvador Colons rate for 15/06/2018
Thursday 14 June 2018
6.4453 SVC
6.4648 SVC
6.4592 SVC
Australian Dollars to El Salvador Colons rate for 14/06/2018
Wednesday 13 June 2018
6.4947 SVC
6.4449 SVC
6.4842 SVC
Australian Dollars to El Salvador Colons rate for 13/06/2018
Tuesday 12 June 2018
6.5055 SVC
6.4833 SVC
6.5010 SVC
Australian Dollars to El Salvador Colons rate for 12/06/2018
Monday 11 June 2018
6.4720 SVC
6.4993 SVC
6.4872 SVC
Australian Dollars to El Salvador Colons rate for 11/06/2018
Sunday 10 June 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 10/06/2018
Saturday 9 June 2018
6.5000 SVC
6.4824 SVC
6.4912 SVC
Australian Dollars to El Salvador Colons rate for 09/06/2018
Friday 8 June 2018
6.5270 SVC
6.5023 SVC
6.4950 SVC
Australian Dollars to El Salvador Colons rate for 08/06/2018
Thursday 7 June 2018
6.5406 SVC
6.5204 SVC
6.5356 SVC
Australian Dollars to El Salvador Colons rate for 07/06/2018
Wednesday 6 June 2018
6.4879 SVC
6.5444 SVC
6.5231 SVC
Australian Dollars to El Salvador Colons rate for 06/06/2018
Tuesday 5 June 2018
6.5513 SVC
6.4936 SVC
6.5217 SVC
Australian Dollars to El Salvador Colons rate for 05/06/2018
Monday 4 June 2018
6.4911 SVC
6.5529 SVC
6.5256 SVC
Australian Dollars to El Salvador Colons rate for 04/06/2018
Sunday 3 June 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 03/06/2018
Saturday 2 June 2018
6.4778 SVC
6.4540 SVC
6.4713 SVC
Australian Dollars to El Salvador Colons rate for 02/06/2018
Friday 1 June 2018
6.4539 SVC
6.4668 SVC
6.4500 SVC
Australian Dollars to El Salvador Colons rate for 01/06/2018

May

Thursday 31 May 2018
6.4488 SVC
6.4804 SVC
6.4625 SVC
Australian Dollars to El Salvador Colons rate for 31/05/2018
Wednesday 30 May 2018
6.4005 SVC
6.4660 SVC
6.4381 SVC
Australian Dollars to El Salvador Colons rate for 30/05/2018
Tuesday 29 May 2018
6.4659 SVC
6.3914 SVC
6.4438 SVC
Australian Dollars to El Salvador Colons rate for 29/05/2018
Monday 28 May 2018
6.4689 SVC
6.4578 SVC
6.4655 SVC
Australian Dollars to El Salvador Colons rate for 28/05/2018
Sunday 27 May 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 27/05/2018
Saturday 26 May 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 26/05/2018
Friday 25 May 2018
6.4677 SVC
6.4723 SVC
6.4730 SVC
Australian Dollars to El Salvador Colons rate for 25/05/2018
Thursday 24 May 2018
6.4692 SVC
6.4798 SVC
6.4669 SVC
Australian Dollars to El Salvador Colons rate for 24/05/2018
Wednesday 23 May 2018
6.4896 SVC
6.4489 SVC
6.4661 SVC
Australian Dollars to El Salvador Colons rate for 23/05/2018
Tuesday 22 May 2018
6.4586 SVC
6.4846 SVC
6.4763 SVC
Australian Dollars to El Salvador Colons rate for 22/05/2018
Monday 21 May 2018
6.4386 SVC
6.4677 SVC
6.4556 SVC
Australian Dollars to El Salvador Colons rate for 21/05/2018
Sunday 20 May 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 20/05/2018
Saturday 19 May 2018
6.4263 SVC
6.4263 SVC
6.4201 SVC
Australian Dollars to El Salvador Colons rate for 19/05/2018
Friday 18 May 2018
6.4167 SVC
6.4308 SVC
6.4276 SVC
Australian Dollars to El Salvador Colons rate for 18/05/2018
Thursday 17 May 2018
6.4129 SVC
6.4081 SVC
6.4227 SVC
Australian Dollars to El Salvador Colons rate for 17/05/2018
Wednesday 16 May 2018
6.4364 SVC
6.3941 SVC
6.4256 SVC
Australian Dollars to El Salvador Colons rate for 16/05/2018
Tuesday 15 May 2018
6.4622 SVC
6.4057 SVC
6.4369 SVC
Australian Dollars to El Salvador Colons rate for 15/05/2018
Monday 14 May 2018
6.4494 SVC
6.4470 SVC
6.4493 SVC
Australian Dollars to El Salvador Colons rate for 14/05/2018
Sunday 13 May 2018
6.4610 SVC
6.4651 SVC
6.4655 SVC
Australian Dollars to El Salvador Colons rate for 13/05/2018
Saturday 12 May 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 12/05/2018
Friday 11 May 2018
6.4205 SVC
6.4674 SVC
6.4492 SVC
Australian Dollars to El Salvador Colons rate for 11/05/2018
Thursday 10 May 2018
6.3908 SVC
6.4388 SVC
6.4177 SVC
Australian Dollars to El Salvador Colons rate for 10/05/2018
Wednesday 9 May 2018
6.3722 SVC
6.3869 SVC
6.3761 SVC
Australian Dollars to El Salvador Colons rate for 09/05/2018
Tuesday 8 May 2018
6.4193 SVC
6.3511 SVC
6.3874 SVC
Australian Dollars to El Salvador Colons rate for 08/05/2018
Monday 7 May 2018
6.4399 SVC
6.4085 SVC
6.4224 SVC
Australian Dollars to El Salvador Colons rate for 07/05/2018
Sunday 6 May 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 06/05/2018
Saturday 5 May 2018
6.4761 SVC
6.4444 SVC
6.4603 SVC
Australian Dollars to El Salvador Colons rate for 05/05/2018
Friday 4 May 2018
6.4342 SVC
6.4794 SVC
6.4523 SVC
Australian Dollars to El Salvador Colons rate for 04/05/2018
Thursday 3 May 2018
6.4301 SVC
6.4428 SVC
6.4393 SVC
Australian Dollars to El Salvador Colons rate for 03/05/2018
Wednesday 2 May 2018
6.4549 SVC
6.4417 SVC
6.4522 SVC
Australian Dollars to El Salvador Colons rate for 02/05/2018
Tuesday 1 May 2018
6.4500 SVC
6.4822 SVC
6.4691 SVC
Australian Dollars to El Salvador Colons rate for 01/05/2018

April

Monday 30 April 2018
6.4584 SVC
6.4231 SVC
6.4423 SVC
Australian Dollars to El Salvador Colons rate for 30/04/2018
Sunday 29 April 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 29/04/2018
Saturday 28 April 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 28/04/2018
Friday 27 April 2018
6.5011 SVC
6.4777 SVC
6.4854 SVC
Australian Dollars to El Salvador Colons rate for 27/04/2018
Thursday 26 April 2018
6.4914 SVC
6.4863 SVC
6.4842 SVC
Australian Dollars to El Salvador Colons rate for 26/04/2018
Wednesday 25 April 2018
6.4915 SVC
6.4833 SVC
6.4795 SVC
Australian Dollars to El Salvador Colons rate for 25/04/2018
Tuesday 24 April 2018
6.5124 SVC
6.4848 SVC
6.5023 SVC
Australian Dollars to El Salvador Colons rate for 24/04/2018
Monday 23 April 2018
6.5682 SVC
6.5117 SVC
6.5485 SVC
Australian Dollars to El Salvador Colons rate for 23/04/2018
Sunday 22 April 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 22/04/2018
Saturday 21 April 2018
6.6025 SVC
6.5604 SVC
6.5815 SVC
Australian Dollars to El Salvador Colons rate for 21/04/2018
Friday 20 April 2018
6.6185 SVC
6.6025 SVC
6.6018 SVC
Australian Dollars to El Salvador Colons rate for 20/04/2018
Thursday 19 April 2018
6.6608 SVC
6.6732 SVC
6.6555 SVC
Australian Dollars to El Salvador Colons rate for 19/04/2018
Wednesday 18 April 2018
6.6456 SVC
6.6637 SVC
6.6509 SVC
Australian Dollars to El Salvador Colons rate for 18/04/2018
Tuesday 17 April 2018
6.6409 SVC
6.6627 SVC
6.6532 SVC
Australian Dollars to El Salvador Colons rate for 17/04/2018
Monday 16 April 2018
6.6447 SVC
6.6300 SVC
6.6393 SVC
Australian Dollars to El Salvador Colons rate for 16/04/2018
Sunday 15 April 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 15/04/2018
Saturday 14 April 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 14/04/2018
Friday 13 April 2018
6.6429 SVC
6.6643 SVC
6.6653 SVC
Australian Dollars to El Salvador Colons rate for 13/04/2018
Thursday 12 April 2018
6.6448 SVC
6.6162 SVC
6.6299 SVC
Australian Dollars to El Salvador Colons rate for 12/04/2018
Wednesday 11 April 2018
6.6209 SVC
6.6431 SVC
6.6211 SVC
Australian Dollars to El Salvador Colons rate for 11/04/2018
Tuesday 10 April 2018
6.5610 SVC
6.6303 SVC
6.5986 SVC
Australian Dollars to El Salvador Colons rate for 10/04/2018
Monday 9 April 2018
6.5527 SVC
6.5585 SVC
6.5500 SVC
Australian Dollars to El Salvador Colons rate for 09/04/2018
Sunday 8 April 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 08/04/2018
Saturday 7 April 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 07/04/2018
Friday 6 April 2018
6.5772 SVC
6.5430 SVC
6.5611 SVC
Australian Dollars to El Salvador Colons rate for 06/04/2018
Thursday 5 April 2018
6.6033 SVC
6.5882 SVC
6.5998 SVC
Australian Dollars to El Salvador Colons rate for 05/04/2018
Wednesday 4 April 2018
6.5778 SVC
6.5829 SVC
6.5741 SVC
Australian Dollars to El Salvador Colons rate for 04/04/2018
Tuesday 3 April 2018
6.5638 SVC
6.5543 SVC
6.5701 SVC
Australian Dollars to El Salvador Colons rate for 03/04/2018
Monday 2 April 2018
6.5793 SVC
6.5485 SVC
6.5661 SVC
Australian Dollars to El Salvador Colons rate for 02/04/2018
Sunday 1 April 2018
6.5692 SVC
6.5426 SVC
6.5522 SVC
Australian Dollars to El Salvador Colons rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 31/03/2018
Friday 30 March 2018
6.5880 SVC
6.6006 SVC
6.5918 SVC
Australian Dollars to El Salvador Colons rate for 30/03/2018
Thursday 29 March 2018
6.5987 SVC
6.5920 SVC
6.5927 SVC
Australian Dollars to El Salvador Colons rate for 29/03/2018
Wednesday 28 March 2018
6.5760 SVC
6.5880 SVC
6.5741 SVC
Australian Dollars to El Salvador Colons rate for 28/03/2018
Tuesday 27 March 2018
6.6085 SVC
6.5475 SVC
6.5881 SVC
Australian Dollars to El Salvador Colons rate for 27/03/2018
Monday 26 March 2018
6.5914 SVC
6.6223 SVC
6.6006 SVC
Australian Dollars to El Salvador Colons rate for 26/03/2018
Sunday 25 March 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 25/03/2018
Saturday 24 March 2018
6.5829 SVC
6.5833 SVC
6.5819 SVC
Australian Dollars to El Salvador Colons rate for 24/03/2018
Friday 23 March 2018
6.5830 SVC
6.5851 SVC
6.5958 SVC
Australian Dollars to El Salvador Colons rate for 23/03/2018
Thursday 22 March 2018
6.6138 SVC
6.6072 SVC
6.6044 SVC
Australian Dollars to El Salvador Colons rate for 22/03/2018
Wednesday 21 March 2018
6.6023 SVC
6.6071 SVC
6.5889 SVC
Australian Dollars to El Salvador Colons rate for 21/03/2018
Tuesday 20 March 2018
6.5692 SVC
6.5772 SVC
6.5732 SVC
Australian Dollars to El Salvador Colons rate for 20/03/2018
Monday 19 March 2018
6.6272 SVC
6.5997 SVC
6.6003 SVC
Australian Dollars to El Salvador Colons rate for 19/03/2018
Sunday 18 March 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 18/03/2018
Saturday 17 March 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 17/03/2018
Friday 16 March 2018
6.6837 SVC
6.6200 SVC
6.6516 SVC
Australian Dollars to El Salvador Colons rate for 16/03/2018
Thursday 15 March 2018
6.7460 SVC
6.6642 SVC
6.7075 SVC
Australian Dollars to El Salvador Colons rate for 15/03/2018
Wednesday 14 March 2018
6.6961 SVC
6.7463 SVC
6.7322 SVC
Australian Dollars to El Salvador Colons rate for 14/03/2018
Tuesday 13 March 2018
6.7093 SVC
6.6869 SVC
6.7019 SVC
Australian Dollars to El Salvador Colons rate for 13/03/2018
Monday 12 March 2018
6.7198 SVC
6.7148 SVC
6.7171 SVC
Australian Dollars to El Salvador Colons rate for 12/03/2018
Sunday 11 March 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 11/03/2018
Saturday 10 March 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 10/03/2018
Friday 9 March 2018
6.7029 SVC
6.7094 SVC
6.7010 SVC
Australian Dollars to El Salvador Colons rate for 09/03/2018
Thursday 8 March 2018
6.6973 SVC
6.6963 SVC
6.6919 SVC
Australian Dollars to El Salvador Colons rate for 08/03/2018
Wednesday 7 March 2018
6.6505 SVC
6.6764 SVC
6.6640 SVC
Australian Dollars to El Salvador Colons rate for 07/03/2018
Tuesday 6 March 2018
6.6190 SVC
6.6648 SVC
6.6570 SVC
Australian Dollars to El Salvador Colons rate for 06/03/2018
Monday 5 March 2018
6.6228 SVC
6.6267 SVC
6.6165 SVC
Australian Dollars to El Salvador Colons rate for 05/03/2018
Sunday 4 March 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 04/03/2018
Saturday 3 March 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 03/03/2018
Friday 2 March 2018
6.5960 SVC
6.6254 SVC
6.6107 SVC
Australian Dollars to El Salvador Colons rate for 02/03/2018
Thursday 1 March 2018
6.6559 SVC
6.6268 SVC
6.6279 SVC
Australian Dollars to El Salvador Colons rate for 01/03/2018

February

Wednesday 28 February 2018
6.7141 SVC
6.6833 SVC
6.7032 SVC
Australian Dollars to El Salvador Colons rate for 28/02/2018
Tuesday 27 February 2018
6.7195 SVC
6.6839 SVC
6.7079 SVC
Australian Dollars to El Salvador Colons rate for 27/02/2018
Monday 26 February 2018
6.7167 SVC
6.7513 SVC
6.7212 SVC
Australian Dollars to El Salvador Colons rate for 26/02/2018
Sunday 25 February 2018
6.7172 SVC
6.7107 SVC
6.7098 SVC
Australian Dollars to El Salvador Colons rate for 25/02/2018
Saturday 24 February 2018
6.7184 SVC
6.7172 SVC
6.7142 SVC
Australian Dollars to El Salvador Colons rate for 24/02/2018
Friday 23 February 2018
6.6861 SVC
6.7257 SVC
6.6886 SVC
Australian Dollars to El Salvador Colons rate for 23/02/2018
Thursday 22 February 2018
6.6930 SVC
6.6743 SVC
6.6956 SVC
Australian Dollars to El Salvador Colons rate for 22/02/2018
Wednesday 21 February 2018
6.7492 SVC
6.6782 SVC
6.7224 SVC
Australian Dollars to El Salvador Colons rate for 21/02/2018
Tuesday 20 February 2018
6.7775 SVC
6.7304 SVC
6.7694 SVC
Australian Dollars to El Salvador Colons rate for 20/02/2018
Monday 19 February 2018
6.8082 SVC
6.7839 SVC
6.8016 SVC
Australian Dollars to El Salvador Colons rate for 19/02/2018
Sunday 18 February 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 18/02/2018
Saturday 17 February 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 17/02/2018
Friday 16 February 2018
6.7789 SVC
6.7893 SVC
6.7936 SVC
Australian Dollars to El Salvador Colons rate for 16/02/2018
Thursday 15 February 2018
6.7166 SVC
6.7759 SVC
6.7461 SVC
Australian Dollars to El Salvador Colons rate for 15/02/2018
Wednesday 14 February 2018
6.7197 SVC
6.7062 SVC
6.7039 SVC
Australian Dollars to El Salvador Colons rate for 14/02/2018
Tuesday 13 February 2018
6.7076 SVC
6.7349 SVC
6.7165 SVC
Australian Dollars to El Salvador Colons rate for 13/02/2018
Monday 12 February 2018
6.6778 SVC
6.7282 SVC
6.6973 SVC
Australian Dollars to El Salvador Colons rate for 12/02/2018
Sunday 11 February 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 11/02/2018
Saturday 10 February 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 10/02/2018
Friday 9 February 2018
6.6471 SVC
6.6823 SVC
6.6616 SVC
Australian Dollars to El Salvador Colons rate for 09/02/2018
Thursday 8 February 2018
6.7317 SVC
6.6834 SVC
6.6969 SVC
Australian Dollars to El Salvador Colons rate for 08/02/2018
Wednesday 7 February 2018
6.7452 SVC
6.7070 SVC
6.7277 SVC
Australian Dollars to El Salvador Colons rate for 07/02/2018
Tuesday 6 February 2018
6.7885 SVC
6.7428 SVC
6.7601 SVC
Australian Dollars to El Salvador Colons rate for 06/02/2018
Monday 5 February 2018
6.7891 SVC
6.7940 SVC
6.8023 SVC
Australian Dollars to El Salvador Colons rate for 05/02/2018
Sunday 4 February 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 04/02/2018
Saturday 3 February 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 03/02/2018
Friday 2 February 2018
6.8416 SVC
6.8366 SVC
6.8332 SVC
Australian Dollars to El Salvador Colons rate for 02/02/2018
Thursday 1 February 2018
6.9201 SVC
6.8490 SVC
6.8716 SVC
Australian Dollars to El Salvador Colons rate for 01/02/2018

January

Wednesday 31 January 2018
6.9432 SVC
6.8836 SVC
6.9188 SVC
Australian Dollars to El Salvador Colons rate for 31/01/2018
Tuesday 30 January 2018
6.9334 SVC
6.9230 SVC
6.9219 SVC
Australian Dollars to El Salvador Colons rate for 30/01/2018
Monday 29 January 2018
6.9571 SVC
6.9239 SVC
6.9368 SVC
Australian Dollars to El Salvador Colons rate for 29/01/2018
Sunday 28 January 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 28/01/2018
Saturday 27 January 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 27/01/2018
Friday 26 January 2018
6.8757 SVC
6.9824 SVC
6.9270 SVC
Australian Dollars to El Salvador Colons rate for 26/01/2018
Thursday 25 January 2018
6.8581 SVC
6.9216 SVC
6.8909 SVC
Australian Dollars to El Salvador Colons rate for 25/01/2018
Wednesday 24 January 2018
6.8086 SVC
6.8560 SVC
6.8371 SVC
Australian Dollars to El Salvador Colons rate for 24/01/2018
Tuesday 23 January 2018
6.8454 SVC
6.8051 SVC
6.8221 SVC
Australian Dollars to El Salvador Colons rate for 23/01/2018
Monday 22 January 2018
6.8660 SVC
6.8140 SVC
6.8432 SVC
Australian Dollars to El Salvador Colons rate for 22/01/2018
Sunday 21 January 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 21/01/2018
Saturday 20 January 2018
6.8634 SVC
6.8516 SVC
6.8575 SVC
Australian Dollars to El Salvador Colons rate for 20/01/2018
Friday 19 January 2018
6.8509 SVC
6.8785 SVC
6.8666 SVC
Australian Dollars to El Salvador Colons rate for 19/01/2018
Thursday 18 January 2018
6.8264 SVC
6.8507 SVC
6.8384 SVC
Australian Dollars to El Salvador Colons rate for 18/01/2018
Wednesday 17 January 2018
6.7811 SVC
6.8298 SVC
6.8055 SVC
Australian Dollars to El Salvador Colons rate for 17/01/2018
Tuesday 16 January 2018
6.8079 SVC
6.7898 SVC
6.7991 SVC
Australian Dollars to El Salvador Colons rate for 16/01/2018
Monday 15 January 2018
6.7301 SVC
6.8061 SVC
6.7726 SVC
Australian Dollars to El Salvador Colons rate for 15/01/2018
Sunday 14 January 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 14/01/2018
Saturday 13 January 2018
6.7251 SVC
6.7200 SVC
6.7235 SVC
Australian Dollars to El Salvador Colons rate for 13/01/2018
Friday 12 January 2018
6.6853 SVC
6.7239 SVC
6.6915 SVC
Australian Dollars to El Salvador Colons rate for 12/01/2018
Thursday 11 January 2018
6.7351 SVC
6.6901 SVC
6.7244 SVC
Australian Dollars to El Salvador Colons rate for 11/01/2018
Wednesday 10 January 2018
6.6747 SVC
6.7402 SVC
6.6923 SVC
Australian Dollars to El Salvador Colons rate for 10/01/2018
Tuesday 9 January 2018
6.7148 SVC
6.6774 SVC
6.7063 SVC
Australian Dollars to El Salvador Colons rate for 09/01/2018
Monday 8 January 2018
6.7250 SVC
6.7181 SVC
6.7090 SVC
Australian Dollars to El Salvador Colons rate for 08/01/2018
Sunday 7 January 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 07/01/2018
Saturday 6 January 2018
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 06/01/2018
Friday 5 January 2018
6.7232 SVC
6.7426 SVC
6.7232 SVC
Australian Dollars to El Salvador Colons rate for 05/01/2018
Thursday 4 January 2018
6.6946 SVC
6.7193 SVC
6.7077 SVC
Australian Dollars to El Salvador Colons rate for 04/01/2018
Wednesday 3 January 2018
6.6975 SVC
6.6942 SVC
6.6921 SVC
Australian Dollars to El Salvador Colons rate for 03/01/2018
Tuesday 2 January 2018
6.6558 SVC
6.6957 SVC
6.6881 SVC
Australian Dollars to El Salvador Colons rate for 02/01/2018
Monday 1 January 2018
6.6584 SVC
6.6593 SVC
6.7450 SVC
Australian Dollars to El Salvador Colons rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA