MENU

Converting Australian Dollars into El Salvador Colons in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 13.6182 on 18/04/2017

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 6.524 on 06/02/2017


Today's Live Rate: 1 AUD = 6.6319 SVC

Best Retail Rate: 1 AUD = 6.5855 SVC

Indicative Bank Rate: 1 AUD = 6.3719 SVC

Find Out More

 

Historical Graph For Converting Australian Dollars into El Salvador Colons

Loading

Table of 1 Australian Dollar to El Salvador Colon Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 31/12/2017
Saturday 30 December 2017
6.6726 SVC
6.6753 SVC
6.6692 SVC
Australian Dollars to El Salvador Colons rate for 30/12/2017
Friday 29 December 2017
6.6620 SVC
6.6819 SVC
6.7036 SVC
Australian Dollars to El Salvador Colons rate for 29/12/2017
Thursday 28 December 2017
6.6421 SVC
6.6643 SVC
6.6536 SVC
Australian Dollars to El Salvador Colons rate for 28/12/2017
Wednesday 27 December 2017
6.6020 SVC
6.6454 SVC
6.6293 SVC
Australian Dollars to El Salvador Colons rate for 27/12/2017
Tuesday 26 December 2017
6.5933 SVC
6.6046 SVC
6.5976 SVC
Australian Dollars to El Salvador Colons rate for 26/12/2017
Monday 25 December 2017
6.6032 SVC
6.5912 SVC
6.6224 SVC
Australian Dollars to El Salvador Colons rate for 25/12/2017
Sunday 24 December 2017
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 24/12/2017
Saturday 23 December 2017
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 23/12/2017
Friday 22 December 2017
6.5996 SVC
6.6143 SVC
6.6152 SVC
Australian Dollars to El Salvador Colons rate for 22/12/2017
Thursday 21 December 2017
6.5359 SVC
6.5897 SVC
6.5552 SVC
Australian Dollars to El Salvador Colons rate for 21/12/2017
Wednesday 20 December 2017
6.5258 SVC
6.5385 SVC
6.5395 SVC
Australian Dollars to El Salvador Colons rate for 20/12/2017
Tuesday 19 December 2017
6.5542 SVC
6.5258 SVC
6.5497 SVC
Australian Dollars to El Salvador Colons rate for 19/12/2017
Monday 18 December 2017
6.5682 SVC
6.5603 SVC
6.5568 SVC
Australian Dollars to El Salvador Colons rate for 18/12/2017
Sunday 17 December 2017
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 17/12/2017
Saturday 16 December 2017
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 16/12/2017
Friday 15 December 2017
6.5761 SVC
6.5718 SVC
6.6006 SVC
Australian Dollars to El Salvador Colons rate for 15/12/2017
Thursday 14 December 2017
6.4717 SVC
6.5792 SVC
6.5309 SVC
Australian Dollars to El Salvador Colons rate for 14/12/2017
Wednesday 13 December 2017
6.4774 SVC
6.4742 SVC
6.4774 SVC
Australian Dollars to El Salvador Colons rate for 13/12/2017
Tuesday 12 December 2017
6.4428 SVC
6.4777 SVC
6.4614 SVC
Australian Dollars to El Salvador Colons rate for 12/12/2017
Monday 11 December 2017
6.4028 SVC
6.4425 SVC
6.4280 SVC
Australian Dollars to El Salvador Colons rate for 11/12/2017
Sunday 10 December 2017
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 10/12/2017
Saturday 9 December 2017
6.3963 SVC
6.4035 SVC
6.3748 SVC
Australian Dollars to El Salvador Colons rate for 09/12/2017
Friday 8 December 2017
6.4210 SVC
6.3929 SVC
6.4118 SVC
Australian Dollars to El Salvador Colons rate for 08/12/2017
Thursday 7 December 2017
6.4735 SVC
6.4216 SVC
6.4340 SVC
Australian Dollars to El Salvador Colons rate for 07/12/2017
Wednesday 6 December 2017
6.5287 SVC
6.4766 SVC
6.4950 SVC
Australian Dollars to El Salvador Colons rate for 06/12/2017
Tuesday 5 December 2017
6.4933 SVC
6.5349 SVC
6.5315 SVC
Australian Dollars to El Salvador Colons rate for 05/12/2017
Monday 4 December 2017
6.4996 SVC
6.4975 SVC
6.5071 SVC
Australian Dollars to El Salvador Colons rate for 04/12/2017
Sunday 3 December 2017
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 03/12/2017
Saturday 2 December 2017
6.5176 SVC
6.4988 SVC
6.5082 SVC
Australian Dollars to El Salvador Colons rate for 02/12/2017
Friday 1 December 2017
6.4314 SVC
6.5176 SVC
6.4946 SVC
Australian Dollars to El Salvador Colons rate for 01/12/2017

November

Thursday 30 November 2017
6.4607 SVC
6.4294 SVC
6.4506 SVC
Australian Dollars to El Salvador Colons rate for 30/11/2017
Wednesday 29 November 2017
6.5209 SVC
6.4615 SVC
6.4850 SVC
Australian Dollars to El Salvador Colons rate for 29/11/2017
Tuesday 28 November 2017
6.5230 SVC
6.5154 SVC
6.5248 SVC
Australian Dollars to El Salvador Colons rate for 28/11/2017
Monday 27 November 2017
6.4730 SVC
6.5245 SVC
6.4978 SVC
Australian Dollars to El Salvador Colons rate for 27/11/2017
Sunday 26 November 2017
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 26/11/2017
Saturday 25 November 2017
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 25/11/2017
Friday 24 November 2017
6.5151 SVC
6.4704 SVC
6.4966 SVC
Australian Dollars to El Salvador Colons rate for 24/11/2017
Thursday 23 November 2017
6.4741 SVC
6.5169 SVC
6.4986 SVC
Australian Dollars to El Salvador Colons rate for 23/11/2017
Wednesday 22 November 2017
6.4729 SVC
6.4727 SVC
6.4705 SVC
Australian Dollars to El Salvador Colons rate for 22/11/2017
Tuesday 21 November 2017
6.4755 SVC
6.4731 SVC
6.4665 SVC
Australian Dollars to El Salvador Colons rate for 21/11/2017
Monday 20 November 2017
6.4863 SVC
6.4770 SVC
6.4762 SVC
Australian Dollars to El Salvador Colons rate for 20/11/2017
Sunday 19 November 2017
0.0000 SVC
0.0000 SVC
0.0000 SVC
Australian Dollars to El Salvador Colons rate for 19/11/2017
Saturday 18 November 2017
6.4690 SVC
6.4590 SVC
6.4638 SVC
Australian Dollars to El Salvador Colons rate for 18/11/2017
Friday 17 November 2017
6.4744 SVC
6.4793 SVC
6.4540 SVC
Australian Dollars to El Salvador Colons rate for 17/11/2017
Thursday 16 November 2017
6.5250 SVC
6.4772 SVC
6.5075 SVC
Australian Dollars to El Salvador Colons rate for 16/11/2017
Wednesday 15 November 2017
6.4817 SVC
6.5266 SVC
6.4974 SVC
Australian Dollars to El Salvador Colons rate for 15/11/2017
Tuesday 14 November 2017
6.4947 SVC
6.4821 SVC
6.5005 SVC
Australian Dollars to El Salvador Colons rate for 14/11/2017
Monday 13 November 2017
6.5302 SVC
6.4956 SVC
6.5218 SVC
Australian Dollars to El Salvador Colons rate for 13/11/2017
Sunday 12 November 2017
6.5332 SVC
6.5332 SVC
6.5332 SVC
Australian Dollars to El Salvador Colons rate for 12/11/2017
Saturday 11 November 2017
6.5332 SVC
6.5332 SVC
6.5332 SVC
Australian Dollars to El Salvador Colons rate for 11/11/2017
Friday 10 November 2017
6.5595 SVC
6.5315 SVC
6.5492 SVC
Australian Dollars to El Salvador Colons rate for 10/11/2017
Thursday 9 November 2017
6.5659 SVC
6.5659 SVC
6.5655 SVC
Australian Dollars to El Salvador Colons rate for 09/11/2017
Wednesday 8 November 2017
6.5262 SVC
6.5640 SVC
6.5485 SVC
Australian Dollars to El Salvador Colons rate for 08/11/2017
Tuesday 7 November 2017
6.5540 SVC
6.5288 SVC
6.5391 SVC
Australian Dollars to El Salvador Colons rate for 07/11/2017
Monday 6 November 2017
6.5545 SVC
6.5579 SVC
6.5570 SVC
Australian Dollars to El Salvador Colons rate for 06/11/2017
Sunday 5 November 2017
13.4079 SVC
13.4614 SVC
13.4412 SVC
Australian Dollars to El Salvador Colons rate for 05/11/2017
Saturday 4 November 2017
6.5883 SVC
6.5471 SVC
6.5645 SVC
Australian Dollars to El Salvador Colons rate for 04/11/2017
Friday 3 November 2017
6.5883 SVC
6.5471 SVC
6.5645 SVC
Australian Dollars to El Salvador Colons rate for 03/11/2017
Thursday 2 November 2017
6.5661 SVC
6.5904 SVC
6.5798 SVC
Australian Dollars to El Salvador Colons rate for 02/11/2017
Wednesday 1 November 2017
6.5377 SVC
6.5664 SVC
6.5645 SVC
Australian Dollars to El Salvador Colons rate for 01/11/2017

October

Tuesday 31 October 2017
6.5613 SVC
6.5365 SVC
6.5487 SVC
Australian Dollars to El Salvador Colons rate for 31/10/2017
Monday 30 October 2017
6.5651 SVC
6.5661 SVC
6.5597 SVC
Australian Dollars to El Salvador Colons rate for 30/10/2017
Sunday 29 October 2017
13.5551 SVC
13.4971 SVC
13.4802 SVC
Australian Dollars to El Salvador Colons rate for 29/10/2017
Saturday 28 October 2017
6.6476 SVC
6.5726 SVC
6.5893 SVC
Australian Dollars to El Salvador Colons rate for 28/10/2017
Friday 27 October 2017
6.6476 SVC
6.5726 SVC
6.5893 SVC
Australian Dollars to El Salvador Colons rate for 27/10/2017
Thursday 26 October 2017
6.5627 SVC
6.6496 SVC
6.6113 SVC
Australian Dollars to El Salvador Colons rate for 26/10/2017
Wednesday 25 October 2017
6.6457 SVC
6.5602 SVC
6.6120 SVC
Australian Dollars to El Salvador Colons rate for 25/10/2017
Tuesday 24 October 2017
6.6693 SVC
6.6430 SVC
6.6499 SVC
Australian Dollars to El Salvador Colons rate for 24/10/2017
Monday 23 October 2017
6.7018 SVC
6.6712 SVC
6.6837 SVC
Australian Dollars to El Salvador Colons rate for 23/10/2017
Sunday 22 October 2017
6.7175 SVC
6.7192 SVC
6.7087 SVC
Australian Dollars to El Salvador Colons rate for 22/10/2017
Saturday 21 October 2017
6.7175 SVC
6.7192 SVC
6.7087 SVC
Australian Dollars to El Salvador Colons rate for 21/10/2017
Friday 20 October 2017
6.7175 SVC
6.7192 SVC
6.7087 SVC
Australian Dollars to El Salvador Colons rate for 20/10/2017
Thursday 19 October 2017
6.6791 SVC
6.7195 SVC
6.7040 SVC
Australian Dollars to El Salvador Colons rate for 19/10/2017
Wednesday 18 October 2017
6.7022 SVC
6.6754 SVC
6.6917 SVC
Australian Dollars to El Salvador Colons rate for 18/10/2017
Tuesday 17 October 2017
6.7100 SVC
6.7039 SVC
6.7047 SVC
Australian Dollars to El Salvador Colons rate for 17/10/2017
Monday 16 October 2017
6.7469 SVC
6.7106 SVC
6.7277 SVC
Australian Dollars to El Salvador Colons rate for 16/10/2017
Sunday 15 October 2017
6.7020 SVC
6.7503 SVC
6.7260 SVC
Australian Dollars to El Salvador Colons rate for 15/10/2017
Saturday 14 October 2017
6.7020 SVC
6.7503 SVC
6.7260 SVC
Australian Dollars to El Salvador Colons rate for 14/10/2017
Friday 13 October 2017
6.7020 SVC
6.7503 SVC
6.7260 SVC
Australian Dollars to El Salvador Colons rate for 13/10/2017
Thursday 12 October 2017
6.6470 SVC
6.7043 SVC
6.6852 SVC
Australian Dollars to El Salvador Colons rate for 12/10/2017
Wednesday 11 October 2017
6.6370 SVC
6.6404 SVC
6.6406 SVC
Australian Dollars to El Salvador Colons rate for 11/10/2017
Tuesday 10 October 2017
6.6320 SVC
6.6358 SVC
6.6432 SVC
Australian Dollars to El Salvador Colons rate for 10/10/2017
Monday 9 October 2017
6.6272 SVC
6.6358 SVC
6.6266 SVC
Australian Dollars to El Salvador Colons rate for 09/10/2017
Sunday 8 October 2017
6.6423 SVC
6.6395 SVC
6.6397 SVC
Australian Dollars to El Salvador Colons rate for 08/10/2017
Saturday 7 October 2017
6.6423 SVC
6.6395 SVC
6.6397 SVC
Australian Dollars to El Salvador Colons rate for 07/10/2017
Friday 6 October 2017
6.6765 SVC
6.6423 SVC
6.6501 SVC
Australian Dollars to El Salvador Colons rate for 06/10/2017
Thursday 5 October 2017
6.7290 SVC
6.6806 SVC
6.6893 SVC
Australian Dollars to El Salvador Colons rate for 05/10/2017
Wednesday 4 October 2017
6.7019 SVC
6.7316 SVC
6.7190 SVC
Australian Dollars to El Salvador Colons rate for 04/10/2017
Tuesday 3 October 2017
6.6969 SVC
6.7045 SVC
6.6931 SVC
Australian Dollars to El Salvador Colons rate for 03/10/2017
Monday 2 October 2017
6.7051 SVC
6.6973 SVC
6.7034 SVC
Australian Dollars to El Salvador Colons rate for 02/10/2017
Sunday 1 October 2017
13.5220 SVC
13.5727 SVC
13.5243 SVC
Australian Dollars to El Salvador Colons rate for 01/10/2017

September

Saturday 30 September 2017
6.7063 SVC
6.7465 SVC
6.7211 SVC
Australian Dollars to El Salvador Colons rate for 30/09/2017
Friday 29 September 2017
6.7063 SVC
6.7465 SVC
6.7211 SVC
Australian Dollars to El Salvador Colons rate for 29/09/2017
Thursday 28 September 2017
6.7067 SVC
6.7248 SVC
6.6979 SVC
Australian Dollars to El Salvador Colons rate for 28/09/2017
Wednesday 27 September 2017
6.7355 SVC
6.7077 SVC
6.7270 SVC
Australian Dollars to El Salvador Colons rate for 27/09/2017
Tuesday 26 September 2017
6.7978 SVC
6.7390 SVC
6.7620 SVC
Australian Dollars to El Salvador Colons rate for 26/09/2017
Monday 25 September 2017
6.8306 SVC
6.7866 SVC
6.8019 SVC
Australian Dollars to El Salvador Colons rate for 25/09/2017
Sunday 24 September 2017
6.7639 SVC
6.7946 SVC
6.7683 SVC
Australian Dollars to El Salvador Colons rate for 24/09/2017
Saturday 23 September 2017
6.7639 SVC
6.7946 SVC
6.7683 SVC
Australian Dollars to El Salvador Colons rate for 23/09/2017
Friday 22 September 2017
6.7639 SVC
6.7946 SVC
6.7683 SVC
Australian Dollars to El Salvador Colons rate for 22/09/2017
Thursday 21 September 2017
6.9313 SVC
6.8050 SVC
6.8673 SVC
Australian Dollars to El Salvador Colons rate for 21/09/2017
Wednesday 20 September 2017
6.8479 SVC
6.9236 SVC
6.8819 SVC
Australian Dollars to El Salvador Colons rate for 20/09/2017
Tuesday 19 September 2017
6.8081 SVC
6.8341 SVC
6.8217 SVC
Australian Dollars to El Salvador Colons rate for 19/09/2017
Monday 18 September 2017
6.8573 SVC
6.8085 SVC
6.8362 SVC
Australian Dollars to El Salvador Colons rate for 18/09/2017
Sunday 17 September 2017
6.8324 SVC
6.8222 SVC
6.8230 SVC
Australian Dollars to El Salvador Colons rate for 17/09/2017
Saturday 16 September 2017
6.8324 SVC
6.8222 SVC
6.8230 SVC
Australian Dollars to El Salvador Colons rate for 16/09/2017
Friday 15 September 2017
6.8324 SVC
6.8222 SVC
6.8230 SVC
Australian Dollars to El Salvador Colons rate for 15/09/2017
Thursday 14 September 2017
6.8894 SVC
6.8735 SVC
6.8880 SVC
Australian Dollars to El Salvador Colons rate for 14/09/2017
Wednesday 13 September 2017
6.8452 SVC
6.8682 SVC
6.8504 SVC
Australian Dollars to El Salvador Colons rate for 13/09/2017
Tuesday 12 September 2017
6.9000 SVC
6.8792 SVC
6.8929 SVC
Australian Dollars to El Salvador Colons rate for 12/09/2017
Monday 11 September 2017
6.9319 SVC
6.9342 SVC
6.9194 SVC
Australian Dollars to El Salvador Colons rate for 11/09/2017
Sunday 10 September 2017
6.8624 SVC
6.8762 SVC
6.8843 SVC
Australian Dollars to El Salvador Colons rate for 10/09/2017
Saturday 9 September 2017
6.8624 SVC
6.8762 SVC
6.8843 SVC
Australian Dollars to El Salvador Colons rate for 09/09/2017
Friday 8 September 2017
6.8624 SVC
6.8762 SVC
6.8843 SVC
Australian Dollars to El Salvador Colons rate for 08/09/2017
Thursday 7 September 2017
6.8530 SVC
6.8360 SVC
6.8345 SVC
Australian Dollars to El Salvador Colons rate for 07/09/2017
Wednesday 6 September 2017
6.8278 SVC
6.8376 SVC
6.8198 SVC
Australian Dollars to El Salvador Colons rate for 06/09/2017
Tuesday 5 September 2017
6.8033 SVC
6.8342 SVC
6.8297 SVC
Australian Dollars to El Salvador Colons rate for 05/09/2017
Monday 4 September 2017
6.8115 SVC
6.8092 SVC
6.8179 SVC
Australian Dollars to El Salvador Colons rate for 04/09/2017
Sunday 3 September 2017
6.7681 SVC
6.8261 SVC
6.7843 SVC
Australian Dollars to El Salvador Colons rate for 03/09/2017
Saturday 2 September 2017
6.7681 SVC
6.8261 SVC
6.7843 SVC
Australian Dollars to El Salvador Colons rate for 02/09/2017
Friday 1 September 2017
6.7681 SVC
6.8261 SVC
6.7843 SVC
Australian Dollars to El Salvador Colons rate for 01/09/2017

August

Thursday 31 August 2017
6.8006 SVC
6.8089 SVC
6.7933 SVC
Australian Dollars to El Salvador Colons rate for 31/08/2017
Wednesday 30 August 2017
6.8368 SVC
6.8348 SVC
6.8373 SVC
Australian Dollars to El Salvador Colons rate for 30/08/2017
Tuesday 29 August 2017
6.7928 SVC
6.7971 SVC
6.7693 SVC
Australian Dollars to El Salvador Colons rate for 29/08/2017
Monday 28 August 2017
6.7002 SVC
6.7152 SVC
6.7155 SVC
Australian Dollars to El Salvador Colons rate for 28/08/2017
Sunday 27 August 2017
6.7580 SVC
6.7186 SVC
6.7429 SVC
Australian Dollars to El Salvador Colons rate for 27/08/2017
Saturday 26 August 2017
6.7580 SVC
6.7186 SVC
6.7429 SVC
Australian Dollars to El Salvador Colons rate for 26/08/2017
Friday 25 August 2017
6.7580 SVC
6.7186 SVC
6.7429 SVC
Australian Dollars to El Salvador Colons rate for 25/08/2017
Thursday 24 August 2017
6.7422 SVC
6.7490 SVC
6.7340 SVC
Australian Dollars to El Salvador Colons rate for 24/08/2017
Wednesday 23 August 2017
6.7545 SVC
6.7301 SVC
6.7365 SVC
Australian Dollars to El Salvador Colons rate for 23/08/2017
Tuesday 22 August 2017
6.7553 SVC
6.7615 SVC
6.7620 SVC
Australian Dollars to El Salvador Colons rate for 22/08/2017
Monday 21 August 2017
6.7723 SVC
6.7485 SVC
6.7597 SVC
Australian Dollars to El Salvador Colons rate for 21/08/2017
Sunday 20 August 2017
6.7306 SVC
6.7532 SVC
6.7430 SVC
Australian Dollars to El Salvador Colons rate for 20/08/2017
Saturday 19 August 2017
6.7306 SVC
6.7532 SVC
6.7430 SVC
Australian Dollars to El Salvador Colons rate for 19/08/2017
Friday 18 August 2017
6.7306 SVC
6.7532 SVC
6.7430 SVC
Australian Dollars to El Salvador Colons rate for 18/08/2017
Thursday 17 August 2017
6.7354 SVC
6.7282 SVC
6.7557 SVC
Australian Dollars to El Salvador Colons rate for 17/08/2017
Wednesday 16 August 2017
6.6965 SVC
6.7563 SVC
6.7266 SVC
Australian Dollars to El Salvador Colons rate for 16/08/2017
Tuesday 15 August 2017
6.7199 SVC
6.7144 SVC
6.7229 SVC
Australian Dollars to El Salvador Colons rate for 15/08/2017
Monday 14 August 2017
6.7138 SVC
6.7004 SVC
6.7109 SVC
Australian Dollars to El Salvador Colons rate for 14/08/2017
Sunday 13 August 2017
6.7047 SVC
6.7017 SVC
6.6944 SVC
Australian Dollars to El Salvador Colons rate for 13/08/2017
Saturday 12 August 2017
6.7047 SVC
6.7017 SVC
6.6944 SVC
Australian Dollars to El Salvador Colons rate for 12/08/2017
Friday 11 August 2017
6.7047 SVC
6.7017 SVC
6.6944 SVC
Australian Dollars to El Salvador Colons rate for 11/08/2017
Thursday 10 August 2017
6.7300 SVC
6.7115 SVC
6.7301 SVC
Australian Dollars to El Salvador Colons rate for 10/08/2017
Wednesday 9 August 2017
6.8047 SVC
6.7645 SVC
6.7775 SVC
Australian Dollars to El Salvador Colons rate for 09/08/2017
Tuesday 8 August 2017
6.7637 SVC
6.7980 SVC
6.7810 SVC
Australian Dollars to El Salvador Colons rate for 08/08/2017
Monday 7 August 2017
6.8305 SVC
6.8111 SVC
6.8215 SVC
Australian Dollars to El Salvador Colons rate for 07/08/2017
Sunday 6 August 2017
6.7798 SVC
6.8253 SVC
6.7987 SVC
Australian Dollars to El Salvador Colons rate for 06/08/2017
Saturday 5 August 2017
6.7798 SVC
6.8253 SVC
6.7987 SVC
Australian Dollars to El Salvador Colons rate for 05/08/2017
Friday 4 August 2017
6.7798 SVC
6.8253 SVC
6.7987 SVC
Australian Dollars to El Salvador Colons rate for 04/08/2017
Thursday 3 August 2017
6.7957 SVC
6.7723 SVC
6.7785 SVC
Australian Dollars to El Salvador Colons rate for 03/08/2017
Wednesday 2 August 2017
6.8218 SVC
6.7922 SVC
6.8004 SVC
Australian Dollars to El Salvador Colons rate for 02/08/2017
Tuesday 1 August 2017
6.7747 SVC
6.7803 SVC
6.7911 SVC
Australian Dollars to El Salvador Colons rate for 01/08/2017

July

Monday 31 July 2017
6.8122 SVC
6.7738 SVC
6.7955 SVC
Australian Dollars to El Salvador Colons rate for 31/07/2017
Sunday 30 July 2017
6.8253 SVC
6.8020 SVC
6.8041 SVC
Australian Dollars to El Salvador Colons rate for 30/07/2017
Saturday 29 July 2017
6.8253 SVC
6.8020 SVC
6.8041 SVC
Australian Dollars to El Salvador Colons rate for 29/07/2017
Friday 28 July 2017
6.8253 SVC
6.8020 SVC
6.8041 SVC
Australian Dollars to El Salvador Colons rate for 28/07/2017
Thursday 27 July 2017
6.7900 SVC
6.7981 SVC
6.8092 SVC
Australian Dollars to El Salvador Colons rate for 27/07/2017
Wednesday 26 July 2017
6.7894 SVC
6.7971 SVC
6.7727 SVC
Australian Dollars to El Salvador Colons rate for 26/07/2017
Tuesday 25 July 2017
6.7741 SVC
6.7817 SVC
6.7725 SVC
Australian Dollars to El Salvador Colons rate for 25/07/2017
Monday 24 July 2017
6.7530 SVC
6.7737 SVC
6.7740 SVC
Australian Dollars to El Salvador Colons rate for 24/07/2017
Sunday 23 July 2017
6.7274 SVC
6.6938 SVC
6.7007 SVC
Australian Dollars to El Salvador Colons rate for 23/07/2017
Saturday 22 July 2017
6.7274 SVC
6.6938 SVC
6.7007 SVC
Australian Dollars to El Salvador Colons rate for 22/07/2017
Friday 21 July 2017
6.7274 SVC
6.6938 SVC
6.7007 SVC
Australian Dollars to El Salvador Colons rate for 21/07/2017
Thursday 20 July 2017
6.7999 SVC
6.7346 SVC
6.7720 SVC
Australian Dollars to El Salvador Colons rate for 20/07/2017
Wednesday 19 July 2017
6.7633 SVC
6.8117 SVC
6.7861 SVC
Australian Dollars to El Salvador Colons rate for 19/07/2017
Tuesday 18 July 2017
6.6552 SVC
6.7231 SVC
6.6873 SVC
Australian Dollars to El Salvador Colons rate for 18/07/2017
Monday 17 July 2017
6.6572 SVC
6.6493 SVC
6.6540 SVC
Australian Dollars to El Salvador Colons rate for 17/07/2017
Sunday 16 July 2017
6.6020 SVC
6.6440 SVC
6.6247 SVC
Australian Dollars to El Salvador Colons rate for 16/07/2017
Saturday 15 July 2017
6.6020 SVC
6.6440 SVC
6.6247 SVC
Australian Dollars to El Salvador Colons rate for 15/07/2017
Friday 14 July 2017
6.6020 SVC
6.6440 SVC
6.6247 SVC
Australian Dollars to El Salvador Colons rate for 14/07/2017
Thursday 13 July 2017
6.5828 SVC
6.6297 SVC
6.6063 SVC
Australian Dollars to El Salvador Colons rate for 13/07/2017
Wednesday 12 July 2017
6.4832 SVC
6.5550 SVC
6.5163 SVC
Australian Dollars to El Salvador Colons rate for 12/07/2017
Tuesday 11 July 2017
6.4926 SVC
6.4829 SVC
6.4949 SVC
Australian Dollars to El Salvador Colons rate for 11/07/2017
Monday 10 July 2017
6.5049 SVC
6.5069 SVC
6.4995 SVC
Australian Dollars to El Salvador Colons rate for 10/07/2017
Sunday 9 July 2017
6.4505 SVC
6.4888 SVC
6.4690 SVC
Australian Dollars to El Salvador Colons rate for 09/07/2017
Saturday 8 July 2017
6.4505 SVC
6.4888 SVC
6.4690 SVC
Australian Dollars to El Salvador Colons rate for 08/07/2017
Friday 7 July 2017
6.4505 SVC
6.4888 SVC
6.4690 SVC
Australian Dollars to El Salvador Colons rate for 07/07/2017
Thursday 6 July 2017
6.4787 SVC
6.4313 SVC
6.4572 SVC
Australian Dollars to El Salvador Colons rate for 06/07/2017
Wednesday 5 July 2017
6.4976 SVC
6.4860 SVC
6.4919 SVC
Australian Dollars to El Salvador Colons rate for 05/07/2017
Tuesday 4 July 2017
6.5468 SVC
6.5066 SVC
6.5245 SVC
Australian Dollars to El Salvador Colons rate for 04/07/2017
Monday 3 July 2017
6.5434 SVC
6.5478 SVC
6.5369 SVC
Australian Dollars to El Salvador Colons rate for 03/07/2017
Sunday 2 July 2017
6.5431 SVC
6.5580 SVC
6.5540 SVC
Australian Dollars to El Salvador Colons rate for 02/07/2017
Saturday 1 July 2017
6.5431 SVC
6.5580 SVC
6.5540 SVC
Australian Dollars to El Salvador Colons rate for 01/07/2017

June

Friday 30 June 2017
6.5431 SVC
6.5580 SVC
6.5540 SVC
Australian Dollars to El Salvador Colons rate for 30/06/2017
Thursday 29 June 2017
6.5182 SVC
6.5222 SVC
6.5184 SVC
Australian Dollars to El Salvador Colons rate for 29/06/2017
Wednesday 28 June 2017
6.4282 SVC
6.4695 SVC
6.4421 SVC
Australian Dollars to El Salvador Colons rate for 28/06/2017
Tuesday 27 June 2017
6.4731 SVC
6.3948 SVC
6.4444 SVC
Australian Dollars to El Salvador Colons rate for 27/06/2017
Monday 26 June 2017
6.4460 SVC
6.4724 SVC
6.4598 SVC
Australian Dollars to El Salvador Colons rate for 26/06/2017
Sunday 25 June 2017
6.4454 SVC
6.4477 SVC
6.4534 SVC
Australian Dollars to El Salvador Colons rate for 25/06/2017
Saturday 24 June 2017
6.4454 SVC
6.4477 SVC
6.4534 SVC
Australian Dollars to El Salvador Colons rate for 24/06/2017
Friday 23 June 2017
6.4454 SVC
6.4477 SVC
6.4534 SVC
Australian Dollars to El Salvador Colons rate for 23/06/2017
Thursday 22 June 2017
6.4405 SVC
6.4397 SVC
6.4423 SVC
Australian Dollars to El Salvador Colons rate for 22/06/2017
Wednesday 21 June 2017
6.4841 SVC
6.4428 SVC
6.4633 SVC
Australian Dollars to El Salvador Colons rate for 21/06/2017
Tuesday 20 June 2017
6.5183 SVC
6.4971 SVC
6.5120 SVC
Australian Dollars to El Salvador Colons rate for 20/06/2017
Monday 19 June 2017
6.4923 SVC
6.5047 SVC
6.4854 SVC
Australian Dollars to El Salvador Colons rate for 19/06/2017
Sunday 18 June 2017
6.4811 SVC
6.4889 SVC
6.4895 SVC
Australian Dollars to El Salvador Colons rate for 18/06/2017
Saturday 17 June 2017
6.4811 SVC
6.4889 SVC
6.4895 SVC
Australian Dollars to El Salvador Colons rate for 17/06/2017
Friday 16 June 2017
6.4811 SVC
6.4889 SVC
6.4895 SVC
Australian Dollars to El Salvador Colons rate for 16/06/2017
Thursday 15 June 2017
6.4697 SVC
6.4954 SVC
6.4810 SVC
Australian Dollars to El Salvador Colons rate for 15/06/2017
Wednesday 14 June 2017
6.4290 SVC
6.4692 SVC
6.4494 SVC
Australian Dollars to El Salvador Colons rate for 14/06/2017
Tuesday 13 June 2017
6.4440 SVC
6.4354 SVC
6.4458 SVC
Australian Dollars to El Salvador Colons rate for 13/06/2017
Monday 12 June 2017
6.4136 SVC
6.4231 SVC
6.4135 SVC
Australian Dollars to El Salvador Colons rate for 12/06/2017
Sunday 11 June 2017
6.4604 SVC
6.4468 SVC
6.4464 SVC
Australian Dollars to El Salvador Colons rate for 11/06/2017
Saturday 10 June 2017
6.4604 SVC
6.4468 SVC
6.4464 SVC
Australian Dollars to El Salvador Colons rate for 10/06/2017
Friday 9 June 2017
6.4604 SVC
6.4468 SVC
6.4464 SVC
Australian Dollars to El Salvador Colons rate for 09/06/2017
Thursday 8 June 2017
6.4242 SVC
6.4473 SVC
6.4252 SVC
Australian Dollars to El Salvador Colons rate for 08/06/2017
Wednesday 7 June 2017
6.3918 SVC
6.4352 SVC
6.4286 SVC
Australian Dollars to El Salvador Colons rate for 07/06/2017
Tuesday 6 June 2017
6.3906 SVC
6.3925 SVC
6.3824 SVC
Australian Dollars to El Salvador Colons rate for 06/06/2017
Monday 5 June 2017
6.3079 SVC
6.3746 SVC
6.3431 SVC
Australian Dollars to El Salvador Colons rate for 05/06/2017
Sunday 4 June 2017
6.3084 SVC
6.3314 SVC
6.3174 SVC
Australian Dollars to El Salvador Colons rate for 04/06/2017
Saturday 3 June 2017
6.3084 SVC
6.3314 SVC
6.3174 SVC
Australian Dollars to El Salvador Colons rate for 03/06/2017
Friday 2 June 2017
6.3084 SVC
6.3314 SVC
6.3174 SVC
Australian Dollars to El Salvador Colons rate for 02/06/2017
Thursday 1 June 2017
6.3241 SVC
6.2953 SVC
6.3123 SVC
Australian Dollars to El Salvador Colons rate for 01/06/2017

May

Wednesday 31 May 2017
6.3554 SVC
6.2988 SVC
6.3348 SVC
Australian Dollars to El Salvador Colons rate for 31/05/2017
Tuesday 30 May 2017
6.3667 SVC
6.3685 SVC
6.3762 SVC
Australian Dollars to El Salvador Colons rate for 30/05/2017
Monday 29 May 2017
6.3639 SVC
6.3667 SVC
6.3596 SVC
Australian Dollars to El Salvador Colons rate for 29/05/2017
Sunday 28 May 2017
6.3712 SVC
6.3838 SVC
6.3678 SVC
Australian Dollars to El Salvador Colons rate for 28/05/2017
Saturday 27 May 2017
6.3712 SVC
6.3838 SVC
6.3678 SVC
Australian Dollars to El Salvador Colons rate for 27/05/2017
Friday 26 May 2017
6.3712 SVC
6.3838 SVC
6.3678 SVC
Australian Dollars to El Salvador Colons rate for 26/05/2017
Thursday 25 May 2017
6.3898 SVC
6.3583 SVC
6.3690 SVC
Australian Dollars to El Salvador Colons rate for 25/05/2017
Wednesday 24 May 2017
6.4136 SVC
6.4100 SVC
6.3992 SVC
Australian Dollars to El Salvador Colons rate for 24/05/2017
Tuesday 23 May 2017
6.3827 SVC
6.4159 SVC
6.3959 SVC
Australian Dollars to El Salvador Colons rate for 23/05/2017
Monday 22 May 2017
6.3470 SVC
6.3429 SVC
6.3455 SVC
Australian Dollars to El Salvador Colons rate for 22/05/2017
Sunday 21 May 2017
6.3494 SVC
6.3320 SVC
6.3411 SVC
Australian Dollars to El Salvador Colons rate for 21/05/2017
Saturday 20 May 2017
6.3494 SVC
6.3320 SVC
6.3411 SVC
Australian Dollars to El Salvador Colons rate for 20/05/2017
Friday 19 May 2017
6.3494 SVC
6.3320 SVC
6.3411 SVC
Australian Dollars to El Salvador Colons rate for 19/05/2017
Thursday 18 May 2017
6.3145 SVC
6.3374 SVC
6.3209 SVC
Australian Dollars to El Salvador Colons rate for 18/05/2017
Wednesday 17 May 2017
6.3193 SVC
6.2896 SVC
6.2985 SVC
Australian Dollars to El Salvador Colons rate for 17/05/2017
Tuesday 16 May 2017
6.3234 SVC
6.2869 SVC
6.3050 SVC
Australian Dollars to El Salvador Colons rate for 16/05/2017
Monday 15 May 2017
6.2815 SVC
6.2695 SVC
6.2864 SVC
Australian Dollars to El Salvador Colons rate for 15/05/2017
Sunday 14 May 2017
6.2986 SVC
6.2671 SVC
6.2901 SVC
Australian Dollars to El Salvador Colons rate for 14/05/2017
Saturday 13 May 2017
6.2986 SVC
6.2671 SVC
6.2901 SVC
Australian Dollars to El Salvador Colons rate for 13/05/2017
Friday 12 May 2017
6.2986 SVC
6.2671 SVC
6.2901 SVC
Australian Dollars to El Salvador Colons rate for 12/05/2017
Thursday 11 May 2017
6.2885 SVC
6.2987 SVC
6.2807 SVC
Australian Dollars to El Salvador Colons rate for 11/05/2017
Wednesday 10 May 2017
6.2810 SVC
6.3003 SVC
6.2960 SVC
Australian Dollars to El Salvador Colons rate for 10/05/2017
Tuesday 9 May 2017
6.3169 SVC
6.3021 SVC
6.2979 SVC
Australian Dollars to El Salvador Colons rate for 09/05/2017
Monday 8 May 2017
6.2925 SVC
6.3236 SVC
6.3122 SVC
Australian Dollars to El Salvador Colons rate for 08/05/2017
Sunday 7 May 2017
6.2884 SVC
6.3034 SVC
6.2771 SVC
Australian Dollars to El Salvador Colons rate for 07/05/2017
Saturday 6 May 2017
6.2884 SVC
6.3034 SVC
6.2771 SVC
Australian Dollars to El Salvador Colons rate for 06/05/2017
Friday 5 May 2017
6.2884 SVC
6.3034 SVC
6.2771 SVC
Australian Dollars to El Salvador Colons rate for 05/05/2017
Thursday 4 May 2017
6.3498 SVC
6.2808 SVC
6.3141 SVC
Australian Dollars to El Salvador Colons rate for 04/05/2017
Wednesday 3 May 2017
6.4202 SVC
6.3494 SVC
6.3824 SVC
Australian Dollars to El Salvador Colons rate for 03/05/2017
Tuesday 2 May 2017
6.4427 SVC
6.4274 SVC
6.4373 SVC
Australian Dollars to El Salvador Colons rate for 02/05/2017
Monday 1 May 2017
6.3894 SVC
6.4438 SVC
6.4189 SVC
Australian Dollars to El Salvador Colons rate for 01/05/2017

April

Sunday 30 April 2017
6.3871 SVC
6.4023 SVC
6.3781 SVC
Australian Dollars to El Salvador Colons rate for 30/04/2017
Saturday 29 April 2017
6.3871 SVC
6.4023 SVC
6.3781 SVC
Australian Dollars to El Salvador Colons rate for 29/04/2017
Friday 28 April 2017
6.3871 SVC
6.4023 SVC
6.3781 SVC
Australian Dollars to El Salvador Colons rate for 28/04/2017
Thursday 27 April 2017
6.3700 SVC
6.3805 SVC
6.3656 SVC
Australian Dollars to El Salvador Colons rate for 27/04/2017
Wednesday 26 April 2017
6.4013 SVC
6.3624 SVC
6.3837 SVC
Australian Dollars to El Salvador Colons rate for 26/04/2017
Tuesday 25 April 2017
6.4530 SVC
6.3931 SVC
6.4144 SVC
Australian Dollars to El Salvador Colons rate for 25/04/2017
Monday 24 April 2017
6.3355 SVC
6.3546 SVC
6.3444 SVC
Australian Dollars to El Salvador Colons rate for 24/04/2017
Sunday 23 April 2017
6.4423 SVC
6.4480 SVC
6.4477 SVC
Australian Dollars to El Salvador Colons rate for 23/04/2017
Saturday 22 April 2017
6.4423 SVC
6.4480 SVC
6.4477 SVC
Australian Dollars to El Salvador Colons rate for 22/04/2017
Friday 21 April 2017
6.4423 SVC
6.4480 SVC
6.4477 SVC
Australian Dollars to El Salvador Colons rate for 21/04/2017
Thursday 20 April 2017
6.4076 SVC
6.4272 SVC
6.4066 SVC
Australian Dollars to El Salvador Colons rate for 20/04/2017
Wednesday 19 April 2017
6.4054 SVC
6.3715 SVC
6.3862 SVC
Australian Dollars to El Salvador Colons rate for 19/04/2017
Tuesday 18 April 2017
13.6139 SVC
13.6182 SVC
13.6177 SVC
Australian Dollars to El Salvador Colons rate for 18/04/2017
Monday 17 April 2017
13.7078 SVC
13.5951 SVC
13.6181 SVC
Australian Dollars to El Salvador Colons rate for 17/04/2017
Sunday 16 April 2017
6.4709 SVC
6.4831 SVC
6.4725 SVC
Australian Dollars to El Salvador Colons rate for 16/04/2017
Saturday 15 April 2017
6.4709 SVC
6.4831 SVC
6.4725 SVC
Australian Dollars to El Salvador Colons rate for 15/04/2017
Friday 14 April 2017
6.4709 SVC
6.4831 SVC
6.4725 SVC
Australian Dollars to El Salvador Colons rate for 14/04/2017
Thursday 13 April 2017
6.3803 SVC
6.4558 SVC
6.4211 SVC
Australian Dollars to El Salvador Colons rate for 13/04/2017
Wednesday 12 April 2017
6.4014 SVC
6.3870 SVC
6.3900 SVC
Australian Dollars to El Salvador Colons rate for 12/04/2017
Tuesday 11 April 2017
6.3891 SVC
6.3870 SVC
6.3767 SVC
Australian Dollars to El Salvador Colons rate for 11/04/2017
Monday 10 April 2017
6.4153 SVC
6.4162 SVC
6.4151 SVC
Australian Dollars to El Salvador Colons rate for 10/04/2017
Sunday 9 April 2017
6.4442 SVC
6.4355 SVC
6.4249 SVC
Australian Dollars to El Salvador Colons rate for 09/04/2017
Saturday 8 April 2017
6.4442 SVC
6.4355 SVC
6.4249 SVC
Australian Dollars to El Salvador Colons rate for 08/04/2017
Friday 7 April 2017
6.4442 SVC
6.4355 SVC
6.4249 SVC
Australian Dollars to El Salvador Colons rate for 07/04/2017
Thursday 6 April 2017
6.4620 SVC
6.4512 SVC
6.4423 SVC
Australian Dollars to El Salvador Colons rate for 06/04/2017
Wednesday 5 April 2017
6.4294 SVC
6.4474 SVC
6.4439 SVC
Australian Dollars to El Salvador Colons rate for 05/04/2017
Tuesday 4 April 2017
6.4739 SVC
6.4367 SVC
6.4555 SVC
Australian Dollars to El Salvador Colons rate for 04/04/2017
Monday 3 April 2017
6.5242 SVC
6.4955 SVC
6.5048 SVC
Australian Dollars to El Salvador Colons rate for 03/04/2017
Sunday 2 April 2017
6.5566 SVC
6.5543 SVC
6.5482 SVC
Australian Dollars to El Salvador Colons rate for 02/04/2017
Saturday 1 April 2017
6.5566 SVC
6.5543 SVC
6.5482 SVC
Australian Dollars to El Salvador Colons rate for 01/04/2017

March

Friday 31 March 2017
6.5566 SVC
6.5543 SVC
6.5482 SVC
Australian Dollars to El Salvador Colons rate for 31/03/2017
Thursday 30 March 2017
6.5554 SVC
6.5794 SVC
6.5654 SVC
Australian Dollars to El Salvador Colons rate for 30/03/2017
Wednesday 29 March 2017
6.5388 SVC
6.5840 SVC
6.5663 SVC
Australian Dollars to El Salvador Colons rate for 29/03/2017
Tuesday 28 March 2017
6.4998 SVC
6.5461 SVC
6.5191 SVC
Australian Dollars to El Salvador Colons rate for 28/03/2017
Monday 27 March 2017
6.4855 SVC
6.4656 SVC
6.4740 SVC
Australian Dollars to El Salvador Colons rate for 27/03/2017
Sunday 26 March 2017
6.5105 SVC
6.4975 SVC
6.5002 SVC
Australian Dollars to El Salvador Colons rate for 26/03/2017
Saturday 25 March 2017
6.5105 SVC
6.4975 SVC
6.5002 SVC
Australian Dollars to El Salvador Colons rate for 25/03/2017
Friday 24 March 2017
6.5105 SVC
6.4975 SVC
6.5002 SVC
Australian Dollars to El Salvador Colons rate for 24/03/2017
Thursday 23 March 2017
6.5442 SVC
6.5086 SVC
6.5244 SVC
Australian Dollars to El Salvador Colons rate for 23/03/2017
Wednesday 22 March 2017
6.5618 SVC
6.5587 SVC
6.5466 SVC
Australian Dollars to El Salvador Colons rate for 22/03/2017
Tuesday 21 March 2017
6.6033 SVC
6.5321 SVC
6.5671 SVC
Australian Dollars to El Salvador Colons rate for 21/03/2017
Monday 20 March 2017
6.5559 SVC
6.5890 SVC
6.5744 SVC
Australian Dollars to El Salvador Colons rate for 20/03/2017
Sunday 19 March 2017
6.5207 SVC
6.5603 SVC
6.5327 SVC
Australian Dollars to El Salvador Colons rate for 19/03/2017
Saturday 18 March 2017
6.5207 SVC
6.5603 SVC
6.5327 SVC
Australian Dollars to El Salvador Colons rate for 18/03/2017
Friday 17 March 2017
6.5207 SVC
6.5603 SVC
6.5327 SVC
Australian Dollars to El Salvador Colons rate for 17/03/2017
Thursday 16 March 2017
6.5075 SVC
6.4766 SVC
6.4920 SVC
Australian Dollars to El Salvador Colons rate for 16/03/2017
Wednesday 15 March 2017
6.4600 SVC
6.5077 SVC
6.4881 SVC
Australian Dollars to El Salvador Colons rate for 15/03/2017
Tuesday 14 March 2017
6.4606 SVC
6.4738 SVC
6.4596 SVC
Australian Dollars to El Salvador Colons rate for 14/03/2017
Monday 13 March 2017
6.3837 SVC
6.4259 SVC
6.4027 SVC
Australian Dollars to El Salvador Colons rate for 13/03/2017
Sunday 12 March 2017
6.3893 SVC
6.3701 SVC
6.3752 SVC
Australian Dollars to El Salvador Colons rate for 12/03/2017
Saturday 11 March 2017
6.3893 SVC
6.3701 SVC
6.3752 SVC
Australian Dollars to El Salvador Colons rate for 11/03/2017
Friday 10 March 2017
6.3893 SVC
6.3701 SVC
6.3752 SVC
Australian Dollars to El Salvador Colons rate for 10/03/2017
Thursday 9 March 2017
6.4284 SVC
6.3885 SVC
6.4036 SVC
Australian Dollars to El Salvador Colons rate for 09/03/2017
Wednesday 8 March 2017
6.4715 SVC
6.4359 SVC
6.4598 SVC
Australian Dollars to El Salvador Colons rate for 08/03/2017
Tuesday 7 March 2017
6.4632 SVC
6.4790 SVC
6.4799 SVC
Australian Dollars to El Salvador Colons rate for 07/03/2017
Monday 6 March 2017
6.4276 SVC
6.4338 SVC
6.4282 SVC
Australian Dollars to El Salvador Colons rate for 06/03/2017
Sunday 5 March 2017
6.4667 SVC
6.4178 SVC
6.4413 SVC
Australian Dollars to El Salvador Colons rate for 05/03/2017
Saturday 4 March 2017
6.4667 SVC
6.4178 SVC
6.4413 SVC
Australian Dollars to El Salvador Colons rate for 04/03/2017
Friday 3 March 2017
6.4667 SVC
6.4178 SVC
6.4413 SVC
Australian Dollars to El Salvador Colons rate for 03/03/2017
Thursday 2 March 2017
6.5391 SVC
6.4735 SVC
6.5016 SVC
Australian Dollars to El Salvador Colons rate for 02/03/2017
Wednesday 1 March 2017
6.5456 SVC
6.5669 SVC
6.5513 SVC
Australian Dollars to El Salvador Colons rate for 01/03/2017

February

Tuesday 28 February 2017
6.5407 SVC
6.5394 SVC
6.5406 SVC
Australian Dollars to El Salvador Colons rate for 28/02/2017
Monday 27 February 2017
6.5662 SVC
6.5545 SVC
6.5675 SVC
Australian Dollars to El Salvador Colons rate for 27/02/2017
Sunday 26 February 2017
6.5573 SVC
6.5429 SVC
6.5327 SVC
Australian Dollars to El Salvador Colons rate for 26/02/2017
Saturday 25 February 2017
6.5573 SVC
6.5429 SVC
6.5327 SVC
Australian Dollars to El Salvador Colons rate for 25/02/2017
Friday 24 February 2017
6.5573 SVC
6.5429 SVC
6.5327 SVC
Australian Dollars to El Salvador Colons rate for 24/02/2017
Thursday 23 February 2017
6.5342 SVC
6.5352 SVC
6.5307 SVC
Australian Dollars to El Salvador Colons rate for 23/02/2017
Wednesday 22 February 2017
6.5417 SVC
6.5481 SVC
6.5568 SVC
Australian Dollars to El Salvador Colons rate for 22/02/2017
Tuesday 21 February 2017
6.5674 SVC
6.5863 SVC
6.5745 SVC
Australian Dollars to El Salvador Colons rate for 21/02/2017
Monday 20 February 2017
6.5709 SVC
6.5801 SVC
6.5655 SVC
Australian Dollars to El Salvador Colons rate for 20/02/2017
Sunday 19 February 2017
6.5335 SVC
6.5574 SVC
6.5387 SVC
Australian Dollars to El Salvador Colons rate for 19/02/2017
Saturday 18 February 2017
6.5335 SVC
6.5574 SVC
6.5387 SVC
Australian Dollars to El Salvador Colons rate for 18/02/2017
Friday 17 February 2017
6.5335 SVC
6.5574 SVC
6.5387 SVC
Australian Dollars to El Salvador Colons rate for 17/02/2017
Thursday 16 February 2017
6.5467 SVC
6.5049 SVC
6.5277 SVC
Australian Dollars to El Salvador Colons rate for 16/02/2017
Wednesday 15 February 2017
6.5665 SVC
6.5840 SVC
6.5781 SVC
Australian Dollars to El Salvador Colons rate for 15/02/2017
Tuesday 14 February 2017
6.5398 SVC
6.5733 SVC
6.5557 SVC
Australian Dollars to El Salvador Colons rate for 14/02/2017
Monday 13 February 2017
6.5571 SVC
6.5407 SVC
6.5452 SVC
Australian Dollars to El Salvador Colons rate for 13/02/2017
Sunday 12 February 2017
6.5132 SVC
6.5639 SVC
6.5384 SVC
Australian Dollars to El Salvador Colons rate for 12/02/2017
Saturday 11 February 2017
6.5132 SVC
6.5639 SVC
6.5384 SVC
Australian Dollars to El Salvador Colons rate for 11/02/2017
Friday 10 February 2017
6.5132 SVC
6.5639 SVC
6.5384 SVC
Australian Dollars to El Salvador Colons rate for 10/02/2017
Thursday 9 February 2017
6.4892 SVC
6.5052 SVC
6.4936 SVC
Australian Dollars to El Salvador Colons rate for 09/02/2017
Wednesday 8 February 2017
6.5006 SVC
6.5059 SVC
6.5111 SVC
Australian Dollars to El Salvador Colons rate for 08/02/2017
Tuesday 7 February 2017
6.5267 SVC
6.5288 SVC
6.5315 SVC
Australian Dollars to El Salvador Colons rate for 07/02/2017
Monday 6 February 2017
6.5024 SVC
6.5240 SVC
6.5173 SVC
Australian Dollars to El Salvador Colons rate for 06/02/2017
Sunday 5 February 2017
6.5644 SVC
6.5549 SVC
6.5579 SVC
Australian Dollars to El Salvador Colons rate for 05/02/2017
Saturday 4 February 2017
6.5644 SVC
6.5549 SVC
6.5579 SVC
Australian Dollars to El Salvador Colons rate for 04/02/2017
Friday 3 February 2017
6.5644 SVC
6.5549 SVC
6.5579 SVC
Australian Dollars to El Salvador Colons rate for 03/02/2017
Thursday 2 February 2017
6.4914 SVC
6.5572 SVC
6.5217 SVC
Australian Dollars to El Salvador Colons rate for 02/02/2017
Wednesday 1 February 2017
6.4436 SVC
6.4705 SVC
6.4437 SVC
Australian Dollars to El Salvador Colons rate for 01/02/2017

January

Tuesday 31 January 2017
6.4242 SVC
6.4018 SVC
6.4131 SVC
Australian Dollars to El Salvador Colons rate for 31/01/2017
Monday 30 January 2017
6.4379 SVC
6.4379 SVC
6.4395 SVC
Australian Dollars to El Salvador Colons rate for 30/01/2017
Sunday 29 January 2017
6.4562 SVC
6.4545 SVC
6.4475 SVC
Australian Dollars to El Salvador Colons rate for 29/01/2017
Saturday 28 January 2017
6.4562 SVC
6.4545 SVC
6.4475 SVC
Australian Dollars to El Salvador Colons rate for 28/01/2017
Friday 27 January 2017
6.4562 SVC
6.4545 SVC
6.4475 SVC
Australian Dollars to El Salvador Colons rate for 27/01/2017
Thursday 26 January 2017
6.4624 SVC
6.4634 SVC
6.4571 SVC
Australian Dollars to El Salvador Colons rate for 26/01/2017
Wednesday 25 January 2017
6.4730 SVC
6.4548 SVC
6.4517 SVC
Australian Dollars to El Salvador Colons rate for 25/01/2017
Tuesday 24 January 2017
6.4471 SVC
6.4666 SVC
6.4521 SVC
Australian Dollars to El Salvador Colons rate for 24/01/2017
Monday 23 January 2017
6.4089 SVC
6.3931 SVC
6.3945 SVC
Australian Dollars to El Salvador Colons rate for 23/01/2017
Sunday 22 January 2017
6.4493 SVC
6.4224 SVC
6.4369 SVC
Australian Dollars to El Salvador Colons rate for 22/01/2017
Saturday 21 January 2017
6.4493 SVC
6.4224 SVC
6.4369 SVC
Australian Dollars to El Salvador Colons rate for 21/01/2017
Friday 20 January 2017
6.4493 SVC
6.4224 SVC
6.4369 SVC
Australian Dollars to El Salvador Colons rate for 20/01/2017
Thursday 19 January 2017
6.4345 SVC
6.4561 SVC
6.4566 SVC
Australian Dollars to El Salvador Colons rate for 19/01/2017
Wednesday 18 January 2017
6.4528 SVC
6.4482 SVC
6.4519 SVC
Australian Dollars to El Salvador Colons rate for 18/01/2017
Tuesday 17 January 2017
6.3746 SVC
6.4025 SVC
6.3829 SVC
Australian Dollars to El Salvador Colons rate for 17/01/2017
Monday 16 January 2017
6.3789 SVC
6.3736 SVC
6.3673 SVC
Australian Dollars to El Salvador Colons rate for 16/01/2017
Sunday 15 January 2017
6.4047 SVC
6.4058 SVC
6.3962 SVC
Australian Dollars to El Salvador Colons rate for 15/01/2017
Saturday 14 January 2017
6.4047 SVC
6.4058 SVC
6.3962 SVC
Australian Dollars to El Salvador Colons rate for 14/01/2017
Friday 13 January 2017
6.4047 SVC
6.4058 SVC
6.3962 SVC
Australian Dollars to El Salvador Colons rate for 13/01/2017
Thursday 12 January 2017
6.3023 SVC
6.3409 SVC
6.3219 SVC
Australian Dollars to El Salvador Colons rate for 12/01/2017
Wednesday 11 January 2017
6.2991 SVC
6.3373 SVC
6.3203 SVC
Australian Dollars to El Salvador Colons rate for 11/01/2017
Tuesday 10 January 2017
6.2413 SVC
6.2715 SVC
6.2445 SVC
Australian Dollars to El Salvador Colons rate for 10/01/2017
Monday 9 January 2017
6.2530 SVC
6.2746 SVC
6.2678 SVC
Australian Dollars to El Salvador Colons rate for 09/01/2017
Sunday 8 January 2017
6.1910 SVC
6.2145 SVC
6.2006 SVC
Australian Dollars to El Salvador Colons rate for 08/01/2017
Saturday 7 January 2017
6.1910 SVC
6.2145 SVC
6.2006 SVC
Australian Dollars to El Salvador Colons rate for 07/01/2017
Friday 6 January 2017
6.1910 SVC
6.2145 SVC
6.2006 SVC
Australian Dollars to El Salvador Colons rate for 06/01/2017
Thursday 5 January 2017
6.1749 SVC
6.1633 SVC
6.1676 SVC
Australian Dollars to El Salvador Colons rate for 05/01/2017
Wednesday 4 January 2017
6.1423 SVC
6.1553 SVC
6.1608 SVC
Australian Dollars to El Salvador Colons rate for 04/01/2017
Tuesday 3 January 2017
6.1418 SVC
6.1842 SVC
6.1688 SVC
Australian Dollars to El Salvador Colons rate for 03/01/2017
Monday 2 January 2017
6.1686 SVC
6.1899 SVC
6.1695 SVC
Australian Dollars to El Salvador Colons rate for 02/01/2017
Sunday 1 January 2017
6.1396 SVC
6.1235 SVC
6.1036 SVC
Australian Dollars to El Salvador Colons rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA