MENU

Converting Australian Dollars into El Salvador Colons in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 8.3087 on 01/07/2014

Worst Exchange Rate: 7.0803 on 23/12/2014

Mid Exchange Rate: 7.9252 on 13/01/2014


Today's Live Rate: 1 AUD = 6.5964 SVC

Best Retail Rate: 1 AUD = 6.5502 SVC

Indicative Bank Rate: 1 AUD = 6.3378 SVC

Find Out More

 

Historical Graph For Converting Australian Dollars into El Salvador Colons

Loading

Table of 1 Australian Dollar to El Salvador Colon Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
7.1558 SVC
7.1376 SVC
7.1584 SVC
Australian Dollars to El Salvador Colons rate for 31/12/2014
Tuesday 30 December 2014
7.1158 SVC
7.1535 SVC
7.1388 SVC
Australian Dollars to El Salvador Colons rate for 30/12/2014
Monday 29 December 2014
7.1071 SVC
7.1158 SVC
7.1144 SVC
Australian Dollars to El Salvador Colons rate for 29/12/2014
Friday 26 December 2014
7.1049 SVC
7.1027 SVC
7.1027 SVC
Australian Dollars to El Salvador Colons rate for 26/12/2014
Thursday 25 December 2014
7.0945 SVC
7.0992 SVC
7.0956 SVC
Australian Dollars to El Salvador Colons rate for 25/12/2014
Wednesday 24 December 2014
7.0803 SVC
7.0935 SVC
7.0941 SVC
Australian Dollars to El Salvador Colons rate for 24/12/2014
Tuesday 23 December 2014
7.1119 SVC
7.0803 SVC
7.0893 SVC
Australian Dollars to El Salvador Colons rate for 23/12/2014
Monday 22 December 2014
7.1233 SVC
7.1135 SVC
7.1214 SVC
Australian Dollars to El Salvador Colons rate for 22/12/2014
Friday 19 December 2014
7.1461 SVC
7.1223 SVC
7.1373 SVC
Australian Dollars to El Salvador Colons rate for 19/12/2014
Thursday 18 December 2014
7.1024 SVC
7.1444 SVC
7.1456 SVC
Australian Dollars to El Salvador Colons rate for 18/12/2014
Wednesday 17 December 2014
7.1889 SVC
7.1034 SVC
7.1397 SVC
Australian Dollars to El Salvador Colons rate for 17/12/2014
Tuesday 16 December 2014
7.1805 SVC
7.1888 SVC
7.2038 SVC
Australian Dollars to El Salvador Colons rate for 16/12/2014
Monday 15 December 2014
7.2034 SVC
7.1840 SVC
7.1874 SVC
Australian Dollars to El Salvador Colons rate for 15/12/2014
Friday 12 December 2014
7.2237 SVC
7.2192 SVC
7.2300 SVC
Australian Dollars to El Salvador Colons rate for 12/12/2014
Thursday 11 December 2014
7.2817 SVC
7.2226 SVC
7.2568 SVC
Australian Dollars to El Salvador Colons rate for 11/12/2014
Wednesday 10 December 2014
7.2572 SVC
7.2828 SVC
7.2712 SVC
Australian Dollars to El Salvador Colons rate for 10/12/2014
Tuesday 9 December 2014
7.2514 SVC
7.2584 SVC
7.2577 SVC
Australian Dollars to El Salvador Colons rate for 09/12/2014
Monday 8 December 2014
7.2544 SVC
7.2562 SVC
7.2668 SVC
Australian Dollars to El Salvador Colons rate for 08/12/2014
Friday 5 December 2014
7.3338 SVC
7.2841 SVC
7.3027 SVC
Australian Dollars to El Salvador Colons rate for 05/12/2014
Thursday 4 December 2014
7.3508 SVC
7.3359 SVC
7.3400 SVC
Australian Dollars to El Salvador Colons rate for 04/12/2014
Wednesday 3 December 2014
7.3877 SVC
7.3497 SVC
7.3792 SVC
Australian Dollars to El Salvador Colons rate for 03/12/2014
Tuesday 2 December 2014
7.4372 SVC
7.3896 SVC
7.4173 SVC
Australian Dollars to El Salvador Colons rate for 02/12/2014
Monday 1 December 2014
7.4086 SVC
7.4355 SVC
7.4144 SVC
Australian Dollars to El Salvador Colons rate for 01/12/2014

November

Friday 28 November 2014
7.4654 SVC
7.4450 SVC
7.4441 SVC
Australian Dollars to El Salvador Colons rate for 28/11/2014
Thursday 27 November 2014
7.4789 SVC
7.4746 SVC
7.4799 SVC
Australian Dollars to El Salvador Colons rate for 27/11/2014
Wednesday 26 November 2014
7.4617 SVC
7.4777 SVC
7.4640 SVC
Australian Dollars to El Salvador Colons rate for 26/11/2014
Tuesday 25 November 2014
7.5332 SVC
7.4609 SVC
7.4882 SVC
Australian Dollars to El Salvador Colons rate for 25/11/2014
Monday 24 November 2014
7.5857 SVC
7.5331 SVC
7.5648 SVC
Australian Dollars to El Salvador Colons rate for 24/11/2014
Friday 21 November 2014
7.5478 SVC
7.5737 SVC
7.5772 SVC
Australian Dollars to El Salvador Colons rate for 21/11/2014
Thursday 20 November 2014
7.5350 SVC
7.5489 SVC
7.5354 SVC
Australian Dollars to El Salvador Colons rate for 20/11/2014
Wednesday 19 November 2014
7.6320 SVC
7.5340 SVC
7.5808 SVC
Australian Dollars to El Salvador Colons rate for 19/11/2014
Tuesday 18 November 2014
7.6187 SVC
7.6340 SVC
7.6300 SVC
Australian Dollars to El Salvador Colons rate for 18/11/2014
Monday 17 November 2014
7.6744 SVC
7.6170 SVC
7.6534 SVC
Australian Dollars to El Salvador Colons rate for 17/11/2014
Friday 14 November 2014
7.6231 SVC
7.6615 SVC
7.6208 SVC
Australian Dollars to El Salvador Colons rate for 14/11/2014
Thursday 13 November 2014
7.6254 SVC
7.6238 SVC
7.6165 SVC
Australian Dollars to El Salvador Colons rate for 13/11/2014
Wednesday 12 November 2014
7.6062 SVC
7.6247 SVC
7.6076 SVC
Australian Dollars to El Salvador Colons rate for 12/11/2014
Tuesday 11 November 2014
7.5372 SVC
7.6064 SVC
7.5698 SVC
Australian Dollars to El Salvador Colons rate for 11/11/2014
Monday 10 November 2014
7.5692 SVC
7.5360 SVC
7.5633 SVC
Australian Dollars to El Salvador Colons rate for 10/11/2014
Friday 7 November 2014
7.4904 SVC
7.5512 SVC
7.5158 SVC
Australian Dollars to El Salvador Colons rate for 07/11/2014
Thursday 6 November 2014
7.5160 SVC
7.4905 SVC
7.4967 SVC
Australian Dollars to El Salvador Colons rate for 06/11/2014
Wednesday 5 November 2014
7.6421 SVC
7.5160 SVC
7.5764 SVC
Australian Dollars to El Salvador Colons rate for 05/11/2014
Tuesday 4 November 2014
7.6011 SVC
7.6422 SVC
7.6095 SVC
Australian Dollars to El Salvador Colons rate for 04/11/2014
Monday 3 November 2014
7.6433 SVC
7.6037 SVC
7.6275 SVC
Australian Dollars to El Salvador Colons rate for 03/11/2014

October

Friday 31 October 2014
7.7271 SVC
7.6979 SVC
7.7030 SVC
Australian Dollars to El Salvador Colons rate for 31/10/2014
Thursday 30 October 2014
7.6943 SVC
7.7269 SVC
7.6972 SVC
Australian Dollars to El Salvador Colons rate for 30/10/2014
Wednesday 29 October 2014
7.7454 SVC
7.6957 SVC
7.7402 SVC
Australian Dollars to El Salvador Colons rate for 29/10/2014
Tuesday 28 October 2014
7.6981 SVC
7.7464 SVC
7.7318 SVC
Australian Dollars to El Salvador Colons rate for 28/10/2014
Monday 27 October 2014
7.7049 SVC
7.6982 SVC
7.7028 SVC
Australian Dollars to El Salvador Colons rate for 27/10/2014
Friday 24 October 2014
7.6638 SVC
7.6840 SVC
7.6774 SVC
Australian Dollars to El Salvador Colons rate for 24/10/2014
Thursday 23 October 2014
7.6807 SVC
7.6638 SVC
7.6786 SVC
Australian Dollars to El Salvador Colons rate for 23/10/2014
Wednesday 22 October 2014
7.6775 SVC
7.6794 SVC
7.6770 SVC
Australian Dollars to El Salvador Colons rate for 22/10/2014
Tuesday 21 October 2014
7.6832 SVC
7.6775 SVC
7.6826 SVC
Australian Dollars to El Salvador Colons rate for 21/10/2014
Monday 20 October 2014
7.6614 SVC
7.6834 SVC
7.6798 SVC
Australian Dollars to El Salvador Colons rate for 20/10/2014
Friday 17 October 2014
7.6597 SVC
7.6481 SVC
7.6671 SVC
Australian Dollars to El Salvador Colons rate for 17/10/2014
Thursday 16 October 2014
7.7202 SVC
7.6612 SVC
7.6754 SVC
Australian Dollars to El Salvador Colons rate for 16/10/2014
Wednesday 15 October 2014
7.6227 SVC
7.7210 SVC
7.6628 SVC
Australian Dollars to El Salvador Colons rate for 15/10/2014
Tuesday 14 October 2014
7.6718 SVC
7.6254 SVC
7.6488 SVC
Australian Dollars to El Salvador Colons rate for 14/10/2014
Monday 13 October 2014
7.6057 SVC
7.6749 SVC
7.6254 SVC
Australian Dollars to El Salvador Colons rate for 13/10/2014
Friday 10 October 2014
7.6813 SVC
7.5953 SVC
7.6243 SVC
Australian Dollars to El Salvador Colons rate for 10/10/2014
Thursday 9 October 2014
7.7333 SVC
7.6817 SVC
7.7261 SVC
Australian Dollars to El Salvador Colons rate for 09/10/2014
Wednesday 8 October 2014
7.7127 SVC
7.7326 SVC
7.6975 SVC
Australian Dollars to El Salvador Colons rate for 08/10/2014
Tuesday 7 October 2014
7.6655 SVC
7.7134 SVC
7.6844 SVC
Australian Dollars to El Salvador Colons rate for 07/10/2014
Monday 6 October 2014
7.5999 SVC
7.6640 SVC
7.6365 SVC
Australian Dollars to El Salvador Colons rate for 06/10/2014
Friday 3 October 2014
7.6991 SVC
7.5853 SVC
7.6402 SVC
Australian Dollars to El Salvador Colons rate for 03/10/2014
Thursday 2 October 2014
7.6434 SVC
7.7003 SVC
7.6768 SVC
Australian Dollars to El Salvador Colons rate for 02/10/2014
Wednesday 1 October 2014
7.6515 SVC
7.6424 SVC
7.6241 SVC
Australian Dollars to El Salvador Colons rate for 01/10/2014

September

Tuesday 30 September 2014
7.6262 SVC
7.6502 SVC
7.6326 SVC
Australian Dollars to El Salvador Colons rate for 30/09/2014
Monday 29 September 2014
7.6606 SVC
7.6262 SVC
7.6399 SVC
Australian Dollars to El Salvador Colons rate for 29/09/2014
Friday 26 September 2014
7.6846 SVC
7.6683 SVC
7.6740 SVC
Australian Dollars to El Salvador Colons rate for 26/09/2014
Thursday 25 September 2014
7.7718 SVC
7.6862 SVC
7.7247 SVC
Australian Dollars to El Salvador Colons rate for 25/09/2014
Wednesday 24 September 2014
7.7335 SVC
7.7724 SVC
7.7554 SVC
Australian Dollars to El Salvador Colons rate for 24/09/2014
Tuesday 23 September 2014
7.7617 SVC
7.7343 SVC
7.7645 SVC
Australian Dollars to El Salvador Colons rate for 23/09/2014
Monday 22 September 2014
7.8042 SVC
7.7620 SVC
7.7853 SVC
Australian Dollars to El Salvador Colons rate for 22/09/2014
Friday 19 September 2014
7.8658 SVC
7.8080 SVC
7.8263 SVC
Australian Dollars to El Salvador Colons rate for 19/09/2014
Thursday 18 September 2014
7.8378 SVC
7.8659 SVC
7.8383 SVC
Australian Dollars to El Salvador Colons rate for 18/09/2014
Wednesday 17 September 2014
7.9510 SVC
7.8402 SVC
7.9113 SVC
Australian Dollars to El Salvador Colons rate for 17/09/2014
Tuesday 16 September 2014
7.8978 SVC
7.9513 SVC
7.9259 SVC
Australian Dollars to El Salvador Colons rate for 16/09/2014
Monday 15 September 2014
7.8802 SVC
7.8976 SVC
7.8884 SVC
Australian Dollars to El Salvador Colons rate for 15/09/2014
Friday 12 September 2014
7.9455 SVC
7.9052 SVC
7.9301 SVC
Australian Dollars to El Salvador Colons rate for 12/09/2014
Thursday 11 September 2014
8.0084 SVC
7.9454 SVC
8.0085 SVC
Australian Dollars to El Salvador Colons rate for 11/09/2014
Wednesday 10 September 2014
8.0504 SVC
8.0099 SVC
8.0300 SVC
Australian Dollars to El Salvador Colons rate for 10/09/2014
Tuesday 9 September 2014
8.1197 SVC
8.0515 SVC
8.0797 SVC
Australian Dollars to El Salvador Colons rate for 09/09/2014
Monday 8 September 2014
8.2722 SVC
8.1198 SVC
8.1968 SVC
Australian Dollars to El Salvador Colons rate for 08/09/2014
Friday 5 September 2014
8.1772 SVC
8.2059 SVC
8.1917 SVC
Australian Dollars to El Salvador Colons rate for 05/09/2014
Thursday 4 September 2014
8.1764 SVC
8.1808 SVC
8.1748 SVC
Australian Dollars to El Salvador Colons rate for 04/09/2014
Wednesday 3 September 2014
8.1128 SVC
8.1750 SVC
8.1409 SVC
Australian Dollars to El Salvador Colons rate for 03/09/2014
Tuesday 2 September 2014
8.1635 SVC
8.1128 SVC
8.1269 SVC
Australian Dollars to El Salvador Colons rate for 02/09/2014
Monday 1 September 2014
8.1574 SVC
8.1630 SVC
8.1682 SVC
Australian Dollars to El Salvador Colons rate for 01/09/2014

August

Friday 29 August 2014
8.1845 SVC
8.1723 SVC
8.1728 SVC
Australian Dollars to El Salvador Colons rate for 29/08/2014
Thursday 28 August 2014
8.1662 SVC
8.1845 SVC
8.1810 SVC
Australian Dollars to El Salvador Colons rate for 28/08/2014
Wednesday 27 August 2014
8.1408 SVC
8.1674 SVC
8.1618 SVC
Australian Dollars to El Salvador Colons rate for 27/08/2014
Tuesday 26 August 2014
8.1327 SVC
8.1414 SVC
8.1330 SVC
Australian Dollars to El Salvador Colons rate for 26/08/2014
Monday 25 August 2014
8.1442 SVC
8.1331 SVC
8.1369 SVC
Australian Dollars to El Salvador Colons rate for 25/08/2014
Friday 22 August 2014
8.1368 SVC
8.1501 SVC
8.1440 SVC
Australian Dollars to El Salvador Colons rate for 22/08/2014
Thursday 21 August 2014
8.1234 SVC
8.1369 SVC
8.1124 SVC
Australian Dollars to El Salvador Colons rate for 21/08/2014
Wednesday 20 August 2014
8.1369 SVC
8.1248 SVC
8.1259 SVC
Australian Dollars to El Salvador Colons rate for 20/08/2014
Tuesday 19 August 2014
8.1557 SVC
8.1391 SVC
8.1573 SVC
Australian Dollars to El Salvador Colons rate for 19/08/2014
Monday 18 August 2014
8.1286 SVC
8.1561 SVC
8.1482 SVC
Australian Dollars to El Salvador Colons rate for 18/08/2014
Friday 15 August 2014
8.1509 SVC
8.1528 SVC
8.1511 SVC
Australian Dollars to El Salvador Colons rate for 15/08/2014
Thursday 14 August 2014
8.1404 SVC
8.1510 SVC
8.1396 SVC
Australian Dollars to El Salvador Colons rate for 14/08/2014
Wednesday 13 August 2014
8.1083 SVC
8.1405 SVC
8.1221 SVC
Australian Dollars to El Salvador Colons rate for 13/08/2014
Tuesday 12 August 2014
8.1026 SVC
8.1083 SVC
8.1088 SVC
Australian Dollars to El Salvador Colons rate for 12/08/2014
Monday 11 August 2014
8.1115 SVC
8.1031 SVC
8.1114 SVC
Australian Dollars to El Salvador Colons rate for 11/08/2014
Friday 8 August 2014
8.1093 SVC
8.1149 SVC
8.1052 SVC
Australian Dollars to El Salvador Colons rate for 08/08/2014
Thursday 7 August 2014
8.1820 SVC
8.1097 SVC
8.1396 SVC
Australian Dollars to El Salvador Colons rate for 07/08/2014
Wednesday 6 August 2014
8.1388 SVC
8.1835 SVC
8.1606 SVC
Australian Dollars to El Salvador Colons rate for 06/08/2014
Tuesday 5 August 2014
8.1649 SVC
8.1392 SVC
8.1529 SVC
Australian Dollars to El Salvador Colons rate for 05/08/2014
Monday 4 August 2014
8.1435 SVC
8.1644 SVC
8.1572 SVC
Australian Dollars to El Salvador Colons rate for 04/08/2014
Friday 1 August 2014
8.1322 SVC
8.1502 SVC
8.1362 SVC
Australian Dollars to El Salvador Colons rate for 01/08/2014

July

Thursday 31 July 2014
8.1626 SVC
8.1310 SVC
8.1414 SVC
Australian Dollars to El Salvador Colons rate for 31/07/2014
Wednesday 30 July 2014
8.2083 SVC
8.1623 SVC
8.1750 SVC
Australian Dollars to El Salvador Colons rate for 30/07/2014
Tuesday 29 July 2014
8.2279 SVC
8.2079 SVC
8.2165 SVC
Australian Dollars to El Salvador Colons rate for 29/07/2014
Monday 28 July 2014
8.2169 SVC
8.2274 SVC
8.2235 SVC
Australian Dollars to El Salvador Colons rate for 28/07/2014
Friday 25 July 2014
8.2402 SVC
8.2176 SVC
8.2294 SVC
Australian Dollars to El Salvador Colons rate for 25/07/2014
Thursday 24 July 2014
8.2731 SVC
8.2400 SVC
8.2544 SVC
Australian Dollars to El Salvador Colons rate for 24/07/2014
Wednesday 23 July 2014
8.2174 SVC
8.2717 SVC
8.2402 SVC
Australian Dollars to El Salvador Colons rate for 23/07/2014
Tuesday 22 July 2014
8.1999 SVC
8.2175 SVC
8.2113 SVC
Australian Dollars to El Salvador Colons rate for 22/07/2014
Monday 21 July 2014
8.2168 SVC
8.1992 SVC
8.2103 SVC
Australian Dollars to El Salvador Colons rate for 21/07/2014
Friday 18 July 2014
8.1801 SVC
8.2183 SVC
8.1909 SVC
Australian Dollars to El Salvador Colons rate for 18/07/2014
Thursday 17 July 2014
8.1947 SVC
8.1804 SVC
8.1974 SVC
Australian Dollars to El Salvador Colons rate for 17/07/2014
Wednesday 16 July 2014
8.1969 SVC
8.1944 SVC
8.1793 SVC
Australian Dollars to El Salvador Colons rate for 16/07/2014
Tuesday 15 July 2014
8.2162 SVC
8.1964 SVC
8.2063 SVC
Australian Dollars to El Salvador Colons rate for 15/07/2014
Monday 14 July 2014
8.1959 SVC
8.2161 SVC
8.2102 SVC
Australian Dollars to El Salvador Colons rate for 14/07/2014
Friday 11 July 2014
8.2177 SVC
8.2178 SVC
8.2170 SVC
Australian Dollars to El Salvador Colons rate for 11/07/2014
Thursday 10 July 2014
8.2329 SVC
8.2182 SVC
8.2270 SVC
Australian Dollars to El Salvador Colons rate for 10/07/2014
Wednesday 9 July 2014
8.2219 SVC
8.2327 SVC
8.2273 SVC
Australian Dollars to El Salvador Colons rate for 09/07/2014
Tuesday 8 July 2014
8.1985 SVC
8.2222 SVC
8.2181 SVC
Australian Dollars to El Salvador Colons rate for 08/07/2014
Monday 7 July 2014
8.1871 SVC
8.1982 SVC
8.1890 SVC
Australian Dollars to El Salvador Colons rate for 07/07/2014
Friday 4 July 2014
8.1763 SVC
8.1892 SVC
8.1877 SVC
Australian Dollars to El Salvador Colons rate for 04/07/2014
Thursday 3 July 2014
8.2602 SVC
8.1753 SVC
8.2061 SVC
Australian Dollars to El Salvador Colons rate for 03/07/2014
Wednesday 2 July 2014
8.3082 SVC
8.2604 SVC
8.2803 SVC
Australian Dollars to El Salvador Colons rate for 02/07/2014
Tuesday 1 July 2014
8.2510 SVC
8.3087 SVC
8.2724 SVC
Australian Dollars to El Salvador Colons rate for 01/07/2014

June

Monday 30 June 2014
8.2422 SVC
8.2515 SVC
8.2445 SVC
Australian Dollars to El Salvador Colons rate for 30/06/2014
Friday 27 June 2014
8.2353 SVC
8.2476 SVC
8.2409 SVC
Australian Dollars to El Salvador Colons rate for 27/06/2014
Thursday 26 June 2014
8.2284 SVC
8.2342 SVC
8.2302 SVC
Australian Dollars to El Salvador Colons rate for 26/06/2014
Wednesday 25 June 2014
8.1933 SVC
8.2285 SVC
8.2097 SVC
Australian Dollars to El Salvador Colons rate for 25/06/2014
Tuesday 24 June 2014
8.2417 SVC
8.1949 SVC
8.2182 SVC
Australian Dollars to El Salvador Colons rate for 24/06/2014
Monday 23 June 2014
8.2036 SVC
8.2418 SVC
8.2325 SVC
Australian Dollars to El Salvador Colons rate for 23/06/2014
Friday 20 June 2014
8.2212 SVC
8.2127 SVC
8.2142 SVC
Australian Dollars to El Salvador Colons rate for 20/06/2014
Thursday 19 June 2014
8.2299 SVC
8.2223 SVC
8.2320 SVC
Australian Dollars to El Salvador Colons rate for 19/06/2014
Wednesday 18 June 2014
8.1674 SVC
8.2293 SVC
8.1850 SVC
Australian Dollars to El Salvador Colons rate for 18/06/2014
Tuesday 17 June 2014
8.2223 SVC
8.1682 SVC
8.1914 SVC
Australian Dollars to El Salvador Colons rate for 17/06/2014
Monday 16 June 2014
8.2147 SVC
8.2242 SVC
8.2137 SVC
Australian Dollars to El Salvador Colons rate for 16/06/2014
Friday 13 June 2014
8.2473 SVC
8.2211 SVC
8.2286 SVC
Australian Dollars to El Salvador Colons rate for 13/06/2014
Thursday 12 June 2014
8.2092 SVC
8.2451 SVC
8.2416 SVC
Australian Dollars to El Salvador Colons rate for 12/06/2014
Wednesday 11 June 2014
8.1974 SVC
8.2101 SVC
8.2112 SVC
Australian Dollars to El Salvador Colons rate for 11/06/2014
Tuesday 10 June 2014
8.1841 SVC
8.1983 SVC
8.1864 SVC
Australian Dollars to El Salvador Colons rate for 10/06/2014
Monday 9 June 2014
8.1685 SVC
8.1818 SVC
8.1733 SVC
Australian Dollars to El Salvador Colons rate for 09/06/2014
Friday 6 June 2014
8.1685 SVC
8.1650 SVC
8.1704 SVC
Australian Dollars to El Salvador Colons rate for 06/06/2014
Thursday 5 June 2014
8.1150 SVC
8.1680 SVC
8.1401 SVC
Australian Dollars to El Salvador Colons rate for 05/06/2014
Wednesday 4 June 2014
8.1050 SVC
8.1154 SVC
8.1206 SVC
Australian Dollars to El Salvador Colons rate for 04/06/2014
Tuesday 3 June 2014
8.0883 SVC
8.1052 SVC
8.0954 SVC
Australian Dollars to El Salvador Colons rate for 03/06/2014
Monday 2 June 2014
8.1429 SVC
8.0881 SVC
8.1094 SVC
Australian Dollars to El Salvador Colons rate for 02/06/2014

May

Friday 30 May 2014
8.1410 SVC
8.1467 SVC
8.1417 SVC
Australian Dollars to El Salvador Colons rate for 30/05/2014
Thursday 29 May 2014
8.0796 SVC
8.1385 SVC
8.0997 SVC
Australian Dollars to El Salvador Colons rate for 29/05/2014
Wednesday 28 May 2014
8.0995 SVC
8.0803 SVC
8.0863 SVC
Australian Dollars to El Salvador Colons rate for 28/05/2014
Tuesday 27 May 2014
8.0797 SVC
8.0990 SVC
8.0909 SVC
Australian Dollars to El Salvador Colons rate for 27/05/2014
Monday 26 May 2014
8.0738 SVC
8.0812 SVC
8.0796 SVC
Australian Dollars to El Salvador Colons rate for 26/05/2014
Friday 23 May 2014
8.0701 SVC
8.0734 SVC
8.0729 SVC
Australian Dollars to El Salvador Colons rate for 23/05/2014
Thursday 22 May 2014
8.0932 SVC
8.0691 SVC
8.0847 SVC
Australian Dollars to El Salvador Colons rate for 22/05/2014
Wednesday 21 May 2014
8.0850 SVC
8.0930 SVC
8.0747 SVC
Australian Dollars to El Salvador Colons rate for 21/05/2014
Tuesday 20 May 2014
8.1620 SVC
8.0859 SVC
8.1254 SVC
Australian Dollars to El Salvador Colons rate for 20/05/2014
Monday 19 May 2014
8.1999 SVC
8.1622 SVC
8.1829 SVC
Australian Dollars to El Salvador Colons rate for 19/05/2014
Friday 16 May 2014
8.1839 SVC
8.1904 SVC
8.1864 SVC
Australian Dollars to El Salvador Colons rate for 16/05/2014
Thursday 15 May 2014
8.2032 SVC
8.1862 SVC
8.1875 SVC
Australian Dollars to El Salvador Colons rate for 15/05/2014
Wednesday 14 May 2014
8.1888 SVC
8.2036 SVC
8.2088 SVC
Australian Dollars to El Salvador Colons rate for 14/05/2014
Tuesday 13 May 2014
8.1891 SVC
8.1882 SVC
8.1819 SVC
Australian Dollars to El Salvador Colons rate for 13/05/2014
Monday 12 May 2014
8.1909 SVC
8.1884 SVC
8.1934 SVC
Australian Dollars to El Salvador Colons rate for 12/05/2014
Friday 9 May 2014
8.2015 SVC
8.1881 SVC
8.1920 SVC
Australian Dollars to El Salvador Colons rate for 09/05/2014
Thursday 8 May 2014
8.1595 SVC
8.2016 SVC
8.1859 SVC
Australian Dollars to El Salvador Colons rate for 08/05/2014
Wednesday 7 May 2014
8.1803 SVC
8.1600 SVC
8.1658 SVC
Australian Dollars to El Salvador Colons rate for 07/05/2014
Tuesday 6 May 2014
8.1127 SVC
8.1788 SVC
8.1482 SVC
Australian Dollars to El Salvador Colons rate for 06/05/2014
Monday 5 May 2014
8.1209 SVC
8.1123 SVC
8.1042 SVC
Australian Dollars to El Salvador Colons rate for 05/05/2014
Friday 2 May 2014
8.1121 SVC
8.1166 SVC
8.0857 SVC
Australian Dollars to El Salvador Colons rate for 02/05/2014
Thursday 1 May 2014
8.1250 SVC
8.1110 SVC
8.1203 SVC
Australian Dollars to El Salvador Colons rate for 01/05/2014

April

Wednesday 30 April 2014
8.1060 SVC
8.1249 SVC
8.1228 SVC
Australian Dollars to El Salvador Colons rate for 30/04/2014
Tuesday 29 April 2014
8.0974 SVC
8.1083 SVC
8.0977 SVC
Australian Dollars to El Salvador Colons rate for 29/04/2014
Monday 28 April 2014
8.1139 SVC
8.0979 SVC
8.1192 SVC
Australian Dollars to El Salvador Colons rate for 28/04/2014
Friday 25 April 2014
8.1027 SVC
8.1121 SVC
8.1140 SVC
Australian Dollars to El Salvador Colons rate for 25/04/2014
Thursday 24 April 2014
8.1273 SVC
8.1031 SVC
8.1144 SVC
Australian Dollars to El Salvador Colons rate for 24/04/2014
Wednesday 23 April 2014
8.1933 SVC
8.1264 SVC
8.1447 SVC
Australian Dollars to El Salvador Colons rate for 23/04/2014
Tuesday 22 April 2014
8.1620 SVC
8.1944 SVC
8.1826 SVC
Australian Dollars to El Salvador Colons rate for 22/04/2014
Monday 21 April 2014
8.1644 SVC
8.1601 SVC
8.1600 SVC
Australian Dollars to El Salvador Colons rate for 21/04/2014
Friday 18 April 2014
8.1599 SVC
8.1709 SVC
8.1635 SVC
Australian Dollars to El Salvador Colons rate for 18/04/2014
Thursday 17 April 2014
8.1971 SVC
8.1598 SVC
8.1842 SVC
Australian Dollars to El Salvador Colons rate for 17/04/2014
Wednesday 16 April 2014
8.1876 SVC
8.1972 SVC
8.1845 SVC
Australian Dollars to El Salvador Colons rate for 16/04/2014
Tuesday 15 April 2014
8.2438 SVC
8.1870 SVC
8.2048 SVC
Australian Dollars to El Salvador Colons rate for 15/04/2014
Monday 14 April 2014
8.2201 SVC
8.2424 SVC
8.2251 SVC
Australian Dollars to El Salvador Colons rate for 14/04/2014
Friday 11 April 2014
8.2328 SVC
8.2186 SVC
8.2141 SVC
Australian Dollars to El Salvador Colons rate for 11/04/2014
Thursday 10 April 2014
8.2173 SVC
8.2332 SVC
8.2332 SVC
Australian Dollars to El Salvador Colons rate for 10/04/2014
Wednesday 9 April 2014
8.1881 SVC
8.2162 SVC
8.2011 SVC
Australian Dollars to El Salvador Colons rate for 09/04/2014
Tuesday 8 April 2014
8.1093 SVC
8.1891 SVC
8.1548 SVC
Australian Dollars to El Salvador Colons rate for 08/04/2014
Monday 7 April 2014
8.1222 SVC
8.1077 SVC
8.1137 SVC
Australian Dollars to El Salvador Colons rate for 07/04/2014
Friday 4 April 2014
8.0748 SVC
8.1261 SVC
8.1048 SVC
Australian Dollars to El Salvador Colons rate for 04/04/2014
Thursday 3 April 2014
8.0902 SVC
8.0746 SVC
8.0702 SVC
Australian Dollars to El Salvador Colons rate for 03/04/2014
Wednesday 2 April 2014
8.0898 SVC
8.0897 SVC
8.0846 SVC
Australian Dollars to El Salvador Colons rate for 02/04/2014
Tuesday 1 April 2014
8.1038 SVC
8.0904 SVC
8.1015 SVC
Australian Dollars to El Salvador Colons rate for 01/04/2014

March

Monday 31 March 2014
8.0767 SVC
8.1048 SVC
8.0879 SVC
Australian Dollars to El Salvador Colons rate for 31/03/2014
Friday 28 March 2014
8.0995 SVC
8.0925 SVC
8.1056 SVC
Australian Dollars to El Salvador Colons rate for 28/03/2014
Thursday 27 March 2014
8.0692 SVC
8.1045 SVC
8.0851 SVC
Australian Dollars to El Salvador Colons rate for 27/03/2014
Wednesday 26 March 2014
8.0179 SVC
8.0679 SVC
8.0577 SVC
Australian Dollars to El Salvador Colons rate for 26/03/2014
Tuesday 25 March 2014
7.9884 SVC
8.0175 SVC
8.0059 SVC
Australian Dollars to El Salvador Colons rate for 25/03/2014
Monday 24 March 2014
7.9746 SVC
7.9880 SVC
7.9614 SVC
Australian Dollars to El Salvador Colons rate for 24/03/2014
Friday 21 March 2014
7.9067 SVC
7.9481 SVC
7.9315 SVC
Australian Dollars to El Salvador Colons rate for 21/03/2014
Thursday 20 March 2014
7.9104 SVC
7.9068 SVC
7.8941 SVC
Australian Dollars to El Salvador Colons rate for 20/03/2014
Wednesday 19 March 2014
7.9847 SVC
7.9090 SVC
7.9496 SVC
Australian Dollars to El Salvador Colons rate for 19/03/2014
Tuesday 18 March 2014
7.9483 SVC
7.9811 SVC
7.9588 SVC
Australian Dollars to El Salvador Colons rate for 18/03/2014
Monday 17 March 2014
7.8751 SVC
7.9490 SVC
7.9161 SVC
Australian Dollars to El Salvador Colons rate for 17/03/2014
Friday 14 March 2014
7.9021 SVC
7.8988 SVC
7.8953 SVC
Australian Dollars to El Salvador Colons rate for 14/03/2014
Thursday 13 March 2014
7.8625 SVC
7.8991 SVC
7.9164 SVC
Australian Dollars to El Salvador Colons rate for 13/03/2014
Wednesday 12 March 2014
7.8529 SVC
7.8622 SVC
7.8407 SVC
Australian Dollars to El Salvador Colons rate for 12/03/2014
Tuesday 11 March 2014
7.8899 SVC
7.8531 SVC
7.8811 SVC
Australian Dollars to El Salvador Colons rate for 11/03/2014
Monday 10 March 2014
7.9078 SVC
7.8908 SVC
7.9004 SVC
Australian Dollars to El Salvador Colons rate for 10/03/2014
Friday 7 March 2014
7.9490 SVC
7.9315 SVC
7.9607 SVC
Australian Dollars to El Salvador Colons rate for 07/03/2014
Thursday 6 March 2014
7.8622 SVC
7.9506 SVC
7.9088 SVC
Australian Dollars to El Salvador Colons rate for 06/03/2014
Wednesday 5 March 2014
7.8294 SVC
7.8605 SVC
7.8579 SVC
Australian Dollars to El Salvador Colons rate for 05/03/2014
Tuesday 4 March 2014
7.8088 SVC
7.8291 SVC
7.8307 SVC
Australian Dollars to El Salvador Colons rate for 04/03/2014
Monday 3 March 2014
7.7888 SVC
7.8079 SVC
7.7980 SVC
Australian Dollars to El Salvador Colons rate for 03/03/2014

February

Friday 28 February 2014
7.8374 SVC
7.8087 SVC
7.8316 SVC
Australian Dollars to El Salvador Colons rate for 28/02/2014
Thursday 27 February 2014
7.8397 SVC
7.8362 SVC
7.8253 SVC
Australian Dollars to El Salvador Colons rate for 27/02/2014
Wednesday 26 February 2014
7.8849 SVC
7.8397 SVC
7.8564 SVC
Australian Dollars to El Salvador Colons rate for 26/02/2014
Tuesday 25 February 2014
7.9044 SVC
7.8841 SVC
7.8998 SVC
Australian Dollars to El Salvador Colons rate for 25/02/2014
Monday 24 February 2014
7.8593 SVC
7.9046 SVC
7.8625 SVC
Australian Dollars to El Salvador Colons rate for 24/02/2014
Friday 21 February 2014
7.8832 SVC
7.8440 SVC
7.8589 SVC
Australian Dollars to El Salvador Colons rate for 21/02/2014
Thursday 20 February 2014
7.8718 SVC
7.8836 SVC
7.8539 SVC
Australian Dollars to El Salvador Colons rate for 20/02/2014
Wednesday 19 February 2014
7.9003 SVC
7.8732 SVC
7.8989 SVC
Australian Dollars to El Salvador Colons rate for 19/02/2014
Tuesday 18 February 2014
7.8985 SVC
7.8998 SVC
7.9102 SVC
Australian Dollars to El Salvador Colons rate for 18/02/2014
Monday 17 February 2014
7.9276 SVC
7.8989 SVC
7.9085 SVC
Australian Dollars to El Salvador Colons rate for 17/02/2014
Friday 14 February 2014
7.8635 SVC
7.9048 SVC
7.8876 SVC
Australian Dollars to El Salvador Colons rate for 14/02/2014
Thursday 13 February 2014
7.8993 SVC
7.8649 SVC
7.8653 SVC
Australian Dollars to El Salvador Colons rate for 13/02/2014
Wednesday 12 February 2014
7.9071 SVC
7.8987 SVC
7.9182 SVC
Australian Dollars to El Salvador Colons rate for 12/02/2014
Tuesday 11 February 2014
7.8289 SVC
7.9067 SVC
7.8800 SVC
Australian Dollars to El Salvador Colons rate for 11/02/2014
Monday 10 February 2014
7.8339 SVC
7.8290 SVC
7.8151 SVC
Australian Dollars to El Salvador Colons rate for 10/02/2014
Friday 7 February 2014
7.8381 SVC
7.8374 SVC
7.8412 SVC
Australian Dollars to El Salvador Colons rate for 07/02/2014
Thursday 6 February 2014
7.7970 SVC
7.8387 SVC
7.8365 SVC
Australian Dollars to El Salvador Colons rate for 06/02/2014
Wednesday 5 February 2014
7.8157 SVC
7.7964 SVC
7.7949 SVC
Australian Dollars to El Salvador Colons rate for 05/02/2014
Tuesday 4 February 2014
7.6546 SVC
7.8146 SVC
7.7283 SVC
Australian Dollars to El Salvador Colons rate for 04/02/2014
Monday 3 February 2014
7.6732 SVC
7.6573 SVC
7.6721 SVC
Australian Dollars to El Salvador Colons rate for 03/02/2014

January

Friday 31 January 2014
7.6854 SVC
7.6571 SVC
7.6544 SVC
Australian Dollars to El Salvador Colons rate for 31/01/2014
Thursday 30 January 2014
7.6400 SVC
7.6867 SVC
7.6590 SVC
Australian Dollars to El Salvador Colons rate for 30/01/2014
Wednesday 29 January 2014
7.6760 SVC
7.6378 SVC
7.6758 SVC
Australian Dollars to El Salvador Colons rate for 29/01/2014
Tuesday 28 January 2014
7.6541 SVC
7.6759 SVC
7.6852 SVC
Australian Dollars to El Salvador Colons rate for 28/01/2014
Monday 27 January 2014
7.6035 SVC
7.6547 SVC
7.6340 SVC
Australian Dollars to El Salvador Colons rate for 27/01/2014
Friday 24 January 2014
7.6663 SVC
7.6065 SVC
7.6045 SVC
Australian Dollars to El Salvador Colons rate for 24/01/2014
Thursday 23 January 2014
7.7404 SVC
7.6643 SVC
7.6926 SVC
Australian Dollars to El Salvador Colons rate for 23/01/2014
Wednesday 22 January 2014
7.7059 SVC
7.7409 SVC
7.7568 SVC
Australian Dollars to El Salvador Colons rate for 22/01/2014
Tuesday 21 January 2014
7.6992 SVC
7.7065 SVC
7.7119 SVC
Australian Dollars to El Salvador Colons rate for 21/01/2014
Monday 20 January 2014
7.6742 SVC
7.6991 SVC
7.6866 SVC
Australian Dollars to El Salvador Colons rate for 20/01/2014
Friday 17 January 2014
7.7176 SVC
7.6764 SVC
7.6993 SVC
Australian Dollars to El Salvador Colons rate for 17/01/2014
Thursday 16 January 2014
7.7952 SVC
7.7202 SVC
7.7391 SVC
Australian Dollars to El Salvador Colons rate for 16/01/2014
Wednesday 15 January 2014
7.8376 SVC
7.7953 SVC
7.7950 SVC
Australian Dollars to El Salvador Colons rate for 15/01/2014
Tuesday 14 January 2014
7.9261 SVC
7.8374 SVC
7.8835 SVC
Australian Dollars to El Salvador Colons rate for 14/01/2014
Monday 13 January 2014
7.8714 SVC
7.9252 SVC
7.9061 SVC
Australian Dollars to El Salvador Colons rate for 13/01/2014
Friday 10 January 2014
7.7852 SVC
7.8664 SVC
7.8110 SVC
Australian Dollars to El Salvador Colons rate for 10/01/2014
Thursday 9 January 2014
7.7991 SVC
7.7853 SVC
7.7759 SVC
Australian Dollars to El Salvador Colons rate for 09/01/2014
Wednesday 8 January 2014
7.8022 SVC
7.7993 SVC
7.7967 SVC
Australian Dollars to El Salvador Colons rate for 08/01/2014
Tuesday 7 January 2014
7.8452 SVC
7.8016 SVC
7.8168 SVC
Australian Dollars to El Salvador Colons rate for 07/01/2014
Monday 6 January 2014
7.8457 SVC
7.8431 SVC
7.8325 SVC
Australian Dollars to El Salvador Colons rate for 06/01/2014
Friday 3 January 2014
7.7848 SVC
7.8185 SVC
7.8238 SVC
Australian Dollars to El Salvador Colons rate for 03/01/2014
Thursday 2 January 2014
7.7829 SVC
7.7848 SVC
7.7893 SVC
Australian Dollars to El Salvador Colons rate for 02/01/2014
Wednesday 1 January 2014
7.8109 SVC
7.7815 SVC
7.7940 SVC
Australian Dollars to El Salvador Colons rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA