MENU

Converting Australian Dollars into El Salvador Colons in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 9.2676 on 10/01/2013

Worst Exchange Rate: 7.7334 on 18/12/2013

Mid Exchange Rate: 8.3031 on 07/06/2013


Today's Live Rate: 1 AUD = 6.7693 SVC

Best Retail Rate: 1 AUD = 6.7219 SVC

Indicative Bank Rate: 1 AUD = 6.5039 SVC

Find Out More

 

Historical Graph For Converting Australian Dollars into El Salvador Colons

Loading

Table of 1 Australian Dollar to El Salvador Colon Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
7.7939 SVC
7.8130 SVC
7.8156 SVC
Australian Dollars to El Salvador Colons rate for 31/12/2013
Monday 30 December 2013
7.7541 SVC
7.7958 SVC
7.7699 SVC
Australian Dollars to El Salvador Colons rate for 30/12/2013
Friday 27 December 2013
7.7833 SVC
7.7548 SVC
7.7773 SVC
Australian Dollars to El Salvador Colons rate for 27/12/2013
Thursday 26 December 2013
7.8069 SVC
7.7834 SVC
7.7843 SVC
Australian Dollars to El Salvador Colons rate for 26/12/2013
Wednesday 25 December 2013
7.8058 SVC
7.8022 SVC
7.8109 SVC
Australian Dollars to El Salvador Colons rate for 25/12/2013
Tuesday 24 December 2013
7.8175 SVC
7.8030 SVC
7.8082 SVC
Australian Dollars to El Salvador Colons rate for 24/12/2013
Monday 23 December 2013
7.8091 SVC
7.8179 SVC
7.8127 SVC
Australian Dollars to El Salvador Colons rate for 23/12/2013
Friday 20 December 2013
7.7485 SVC
7.8092 SVC
7.7776 SVC
Australian Dollars to El Salvador Colons rate for 20/12/2013
Thursday 19 December 2013
7.7398 SVC
7.7509 SVC
7.7402 SVC
Australian Dollars to El Salvador Colons rate for 19/12/2013
Wednesday 18 December 2013
7.7872 SVC
7.7334 SVC
7.7797 SVC
Australian Dollars to El Salvador Colons rate for 18/12/2013
Tuesday 17 December 2013
7.8271 SVC
7.7876 SVC
7.8020 SVC
Australian Dollars to El Salvador Colons rate for 17/12/2013
Monday 16 December 2013
7.8388 SVC
7.8257 SVC
7.8250 SVC
Australian Dollars to El Salvador Colons rate for 16/12/2013
Friday 13 December 2013
7.8119 SVC
7.8364 SVC
7.8182 SVC
Australian Dollars to El Salvador Colons rate for 13/12/2013
Thursday 12 December 2013
7.9191 SVC
7.8116 SVC
7.8653 SVC
Australian Dollars to El Salvador Colons rate for 12/12/2013
Wednesday 11 December 2013
8.0105 SVC
7.9208 SVC
7.9614 SVC
Australian Dollars to El Salvador Colons rate for 11/12/2013
Tuesday 10 December 2013
7.9663 SVC
8.0106 SVC
7.9798 SVC
Australian Dollars to El Salvador Colons rate for 10/12/2013
Monday 9 December 2013
7.9845 SVC
7.9681 SVC
7.9684 SVC
Australian Dollars to El Salvador Colons rate for 09/12/2013
Friday 6 December 2013
7.9319 SVC
7.9606 SVC
7.9274 SVC
Australian Dollars to El Salvador Colons rate for 06/12/2013
Thursday 5 December 2013
7.9022 SVC
7.9290 SVC
7.9109 SVC
Australian Dollars to El Salvador Colons rate for 05/12/2013
Wednesday 4 December 2013
7.9928 SVC
7.9010 SVC
7.9261 SVC
Australian Dollars to El Salvador Colons rate for 04/12/2013
Tuesday 3 December 2013
7.9631 SVC
7.9936 SVC
7.9690 SVC
Australian Dollars to El Salvador Colons rate for 03/12/2013
Monday 2 December 2013
7.9840 SVC
7.9647 SVC
7.9849 SVC
Australian Dollars to El Salvador Colons rate for 02/12/2013

November

Friday 29 November 2013
7.9711 SVC
7.9698 SVC
7.9554 SVC
Australian Dollars to El Salvador Colons rate for 29/11/2013
Thursday 28 November 2013
7.9414 SVC
7.9712 SVC
7.9645 SVC
Australian Dollars to El Salvador Colons rate for 28/11/2013
Wednesday 27 November 2013
7.9874 SVC
7.9411 SVC
7.9565 SVC
Australian Dollars to El Salvador Colons rate for 27/11/2013
Tuesday 26 November 2013
8.0154 SVC
7.9864 SVC
8.0066 SVC
Australian Dollars to El Salvador Colons rate for 26/11/2013
Monday 25 November 2013
8.0277 SVC
8.0164 SVC
8.0011 SVC
Australian Dollars to El Salvador Colons rate for 25/11/2013
Friday 22 November 2013
8.0682 SVC
8.0174 SVC
8.0402 SVC
Australian Dollars to El Salvador Colons rate for 22/11/2013
Thursday 21 November 2013
8.1682 SVC
8.0684 SVC
8.1079 SVC
Australian Dollars to El Salvador Colons rate for 21/11/2013
Wednesday 20 November 2013
8.2477 SVC
8.1677 SVC
8.2175 SVC
Australian Dollars to El Salvador Colons rate for 20/11/2013
Tuesday 19 November 2013
8.2001 SVC
8.2476 SVC
8.2235 SVC
Australian Dollars to El Salvador Colons rate for 19/11/2013
Monday 18 November 2013
8.2042 SVC
8.1994 SVC
8.2128 SVC
Australian Dollars to El Salvador Colons rate for 18/11/2013
Friday 15 November 2013
8.1550 SVC
8.1987 SVC
8.1746 SVC
Australian Dollars to El Salvador Colons rate for 15/11/2013
Thursday 14 November 2013
8.1604 SVC
8.1549 SVC
8.1686 SVC
Australian Dollars to El Salvador Colons rate for 14/11/2013
Wednesday 13 November 2013
8.1349 SVC
8.1611 SVC
8.1475 SVC
Australian Dollars to El Salvador Colons rate for 13/11/2013
Tuesday 12 November 2013
8.1841 SVC
8.1337 SVC
8.1652 SVC
Australian Dollars to El Salvador Colons rate for 12/11/2013
Monday 11 November 2013
8.2080 SVC
8.1836 SVC
8.1943 SVC
Australian Dollars to El Salvador Colons rate for 11/11/2013
Friday 8 November 2013
8.2643 SVC
8.2050 SVC
8.2346 SVC
Australian Dollars to El Salvador Colons rate for 08/11/2013
Thursday 7 November 2013
8.3369 SVC
8.2644 SVC
8.2853 SVC
Australian Dollars to El Salvador Colons rate for 07/11/2013
Wednesday 6 November 2013
8.3088 SVC
8.3389 SVC
8.3237 SVC
Australian Dollars to El Salvador Colons rate for 06/11/2013
Tuesday 5 November 2013
8.3227 SVC
8.3087 SVC
8.3057 SVC
Australian Dollars to El Salvador Colons rate for 05/11/2013
Monday 4 November 2013
8.2630 SVC
8.3214 SVC
8.2910 SVC
Australian Dollars to El Salvador Colons rate for 04/11/2013
Friday 1 November 2013
8.2708 SVC
8.2582 SVC
8.2673 SVC
Australian Dollars to El Salvador Colons rate for 01/11/2013

October

Thursday 31 October 2013
8.2976 SVC
8.2688 SVC
8.3029 SVC
Australian Dollars to El Salvador Colons rate for 31/10/2013
Wednesday 30 October 2013
8.2911 SVC
8.2974 SVC
8.2977 SVC
Australian Dollars to El Salvador Colons rate for 30/10/2013
Tuesday 29 October 2013
8.3818 SVC
8.2930 SVC
8.3295 SVC
Australian Dollars to El Salvador Colons rate for 29/10/2013
Monday 28 October 2013
8.3843 SVC
8.3825 SVC
8.3839 SVC
Australian Dollars to El Salvador Colons rate for 28/10/2013
Friday 25 October 2013
8.4173 SVC
8.3908 SVC
8.3835 SVC
Australian Dollars to El Salvador Colons rate for 25/10/2013
Thursday 24 October 2013
8.4205 SVC
8.4176 SVC
8.4130 SVC
Australian Dollars to El Salvador Colons rate for 24/10/2013
Wednesday 23 October 2013
8.4922 SVC
8.4218 SVC
8.4663 SVC
Australian Dollars to El Salvador Colons rate for 23/10/2013
Tuesday 22 October 2013
8.4452 SVC
8.4918 SVC
8.4761 SVC
Australian Dollars to El Salvador Colons rate for 22/10/2013
Monday 21 October 2013
8.4619 SVC
8.4439 SVC
8.4492 SVC
Australian Dollars to El Salvador Colons rate for 21/10/2013
Friday 18 October 2013
8.4285 SVC
8.4632 SVC
8.4411 SVC
Australian Dollars to El Salvador Colons rate for 18/10/2013
Thursday 17 October 2013
8.3563 SVC
8.4287 SVC
8.3948 SVC
Australian Dollars to El Salvador Colons rate for 17/10/2013
Wednesday 16 October 2013
8.3338 SVC
8.3547 SVC
8.3260 SVC
Australian Dollars to El Salvador Colons rate for 16/10/2013
Tuesday 15 October 2013
8.3001 SVC
8.3370 SVC
8.3203 SVC
Australian Dollars to El Salvador Colons rate for 15/10/2013
Monday 14 October 2013
8.2453 SVC
8.3014 SVC
8.2851 SVC
Australian Dollars to El Salvador Colons rate for 14/10/2013
Friday 11 October 2013
8.2692 SVC
8.2790 SVC
8.2724 SVC
Australian Dollars to El Salvador Colons rate for 11/10/2013
Thursday 10 October 2013
8.2642 SVC
8.2671 SVC
8.2549 SVC
Australian Dollars to El Salvador Colons rate for 10/10/2013
Wednesday 9 October 2013
8.2434 SVC
8.2645 SVC
8.2618 SVC
Australian Dollars to El Salvador Colons rate for 09/10/2013
Tuesday 8 October 2013
8.2479 SVC
8.2442 SVC
8.2743 SVC
Australian Dollars to El Salvador Colons rate for 08/10/2013
Monday 7 October 2013
8.2490 SVC
8.2551 SVC
8.2406 SVC
Australian Dollars to El Salvador Colons rate for 07/10/2013
Friday 4 October 2013
8.2176 SVC
8.2556 SVC
8.2406 SVC
Australian Dollars to El Salvador Colons rate for 04/10/2013
Thursday 3 October 2013
8.2108 SVC
8.2183 SVC
8.2138 SVC
Australian Dollars to El Salvador Colons rate for 03/10/2013
Wednesday 2 October 2013
8.2230 SVC
8.2175 SVC
8.1995 SVC
Australian Dollars to El Salvador Colons rate for 02/10/2013
Tuesday 1 October 2013
8.1488 SVC
8.2227 SVC
8.1919 SVC
Australian Dollars to El Salvador Colons rate for 01/10/2013

September

Monday 30 September 2013
8.1538 SVC
8.1504 SVC
8.1556 SVC
Australian Dollars to El Salvador Colons rate for 30/09/2013
Friday 27 September 2013
8.1930 SVC
8.1509 SVC
8.1724 SVC
Australian Dollars to El Salvador Colons rate for 27/09/2013
Thursday 26 September 2013
8.1954 SVC
8.1914 SVC
8.1922 SVC
Australian Dollars to El Salvador Colons rate for 26/09/2013
Wednesday 25 September 2013
8.2157 SVC
8.1953 SVC
8.1975 SVC
Australian Dollars to El Salvador Colons rate for 25/09/2013
Tuesday 24 September 2013
8.2565 SVC
8.2119 SVC
8.2250 SVC
Australian Dollars to El Salvador Colons rate for 24/09/2013
Monday 23 September 2013
8.1937 SVC
8.2519 SVC
8.2381 SVC
Australian Dollars to El Salvador Colons rate for 23/09/2013
Friday 20 September 2013
8.2558 SVC
8.2240 SVC
8.2456 SVC
Australian Dollars to El Salvador Colons rate for 20/09/2013
Thursday 19 September 2013
8.3278 SVC
8.2570 SVC
8.3067 SVC
Australian Dollars to El Salvador Colons rate for 19/09/2013
Wednesday 18 September 2013
8.1868 SVC
8.3311 SVC
8.2370 SVC
Australian Dollars to El Salvador Colons rate for 18/09/2013
Tuesday 17 September 2013
8.1486 SVC
8.1872 SVC
8.1602 SVC
Australian Dollars to El Salvador Colons rate for 17/09/2013
Monday 16 September 2013
8.1326 SVC
8.1482 SVC
8.1717 SVC
Australian Dollars to El Salvador Colons rate for 16/09/2013
Friday 13 September 2013
8.1104 SVC
8.0886 SVC
8.0946 SVC
Australian Dollars to El Salvador Colons rate for 13/09/2013
Thursday 12 September 2013
8.1608 SVC
8.1107 SVC
8.1248 SVC
Australian Dollars to El Salvador Colons rate for 12/09/2013
Wednesday 11 September 2013
8.1452 SVC
8.1602 SVC
8.1412 SVC
Australian Dollars to El Salvador Colons rate for 11/09/2013
Tuesday 10 September 2013
8.0718 SVC
8.1450 SVC
8.1108 SVC
Australian Dollars to El Salvador Colons rate for 10/09/2013
Monday 9 September 2013
8.0562 SVC
8.0735 SVC
8.0605 SVC
Australian Dollars to El Salvador Colons rate for 09/09/2013
Friday 6 September 2013
7.9781 SVC
8.0336 SVC
8.0214 SVC
Australian Dollars to El Salvador Colons rate for 06/09/2013
Thursday 5 September 2013
8.0245 SVC
7.9801 SVC
7.9946 SVC
Australian Dollars to El Salvador Colons rate for 05/09/2013
Wednesday 4 September 2013
7.9317 SVC
8.0248 SVC
7.9777 SVC
Australian Dollars to El Salvador Colons rate for 04/09/2013
Tuesday 3 September 2013
7.8528 SVC
7.9335 SVC
7.8962 SVC
Australian Dollars to El Salvador Colons rate for 03/09/2013
Monday 2 September 2013
7.8038 SVC
7.8534 SVC
7.8387 SVC
Australian Dollars to El Salvador Colons rate for 02/09/2013

August

Friday 30 August 2013
7.8122 SVC
7.7812 SVC
7.8016 SVC
Australian Dollars to El Salvador Colons rate for 30/08/2013
Thursday 29 August 2013
7.8210 SVC
7.8114 SVC
7.8303 SVC
Australian Dollars to El Salvador Colons rate for 29/08/2013
Wednesday 28 August 2013
7.8560 SVC
7.8224 SVC
7.8054 SVC
Australian Dollars to El Salvador Colons rate for 28/08/2013
Tuesday 27 August 2013
7.9002 SVC
7.8558 SVC
7.8512 SVC
Australian Dollars to El Salvador Colons rate for 27/08/2013
Monday 26 August 2013
7.9066 SVC
7.9014 SVC
7.9023 SVC
Australian Dollars to El Salvador Colons rate for 26/08/2013
Friday 23 August 2013
7.8802 SVC
7.8971 SVC
7.8710 SVC
Australian Dollars to El Salvador Colons rate for 23/08/2013
Thursday 22 August 2013
7.8550 SVC
7.8802 SVC
7.8748 SVC
Australian Dollars to El Salvador Colons rate for 22/08/2013
Wednesday 21 August 2013
7.9362 SVC
7.8616 SVC
7.8993 SVC
Australian Dollars to El Salvador Colons rate for 21/08/2013
Tuesday 20 August 2013
7.9713 SVC
7.9367 SVC
7.9512 SVC
Australian Dollars to El Salvador Colons rate for 20/08/2013
Monday 19 August 2013
8.0358 SVC
7.9753 SVC
8.0205 SVC
Australian Dollars to El Salvador Colons rate for 19/08/2013
Friday 16 August 2013
7.9965 SVC
8.0334 SVC
8.0191 SVC
Australian Dollars to El Salvador Colons rate for 16/08/2013
Thursday 15 August 2013
7.9832 SVC
7.9991 SVC
8.0012 SVC
Australian Dollars to El Salvador Colons rate for 15/08/2013
Wednesday 14 August 2013
7.9724 SVC
7.9800 SVC
7.9782 SVC
Australian Dollars to El Salvador Colons rate for 14/08/2013
Tuesday 13 August 2013
8.0026 SVC
7.9741 SVC
7.9655 SVC
Australian Dollars to El Salvador Colons rate for 13/08/2013
Monday 12 August 2013
8.0468 SVC
8.0021 SVC
8.0300 SVC
Australian Dollars to El Salvador Colons rate for 12/08/2013
Friday 9 August 2013
7.9646 SVC
8.0486 SVC
8.0028 SVC
Australian Dollars to El Salvador Colons rate for 09/08/2013
Thursday 8 August 2013
7.8755 SVC
7.9632 SVC
7.9224 SVC
Australian Dollars to El Salvador Colons rate for 08/08/2013
Wednesday 7 August 2013
7.8604 SVC
7.8761 SVC
7.8527 SVC
Australian Dollars to El Salvador Colons rate for 07/08/2013
Tuesday 6 August 2013
7.8126 SVC
7.8598 SVC
7.8363 SVC
Australian Dollars to El Salvador Colons rate for 06/08/2013
Monday 5 August 2013
7.8005 SVC
7.8122 SVC
7.7869 SVC
Australian Dollars to El Salvador Colons rate for 05/08/2013
Friday 2 August 2013
7.8085 SVC
7.7890 SVC
7.8026 SVC
Australian Dollars to El Salvador Colons rate for 02/08/2013
Thursday 1 August 2013
7.8580 SVC
7.8076 SVC
7.8233 SVC
Australian Dollars to El Salvador Colons rate for 01/08/2013

July

Wednesday 31 July 2013
7.9299 SVC
7.8588 SVC
7.8755 SVC
Australian Dollars to El Salvador Colons rate for 31/07/2013
Tuesday 30 July 2013
8.0548 SVC
7.9284 SVC
7.9608 SVC
Australian Dollars to El Salvador Colons rate for 30/07/2013
Monday 29 July 2013
8.0953 SVC
8.0570 SVC
8.0783 SVC
Australian Dollars to El Salvador Colons rate for 29/07/2013
Friday 26 July 2013
8.0873 SVC
8.0973 SVC
8.0973 SVC
Australian Dollars to El Salvador Colons rate for 26/07/2013
Thursday 25 July 2013
8.0161 SVC
8.0861 SVC
8.0460 SVC
Australian Dollars to El Salvador Colons rate for 25/07/2013
Wednesday 24 July 2013
8.1387 SVC
8.0191 SVC
8.0634 SVC
Australian Dollars to El Salvador Colons rate for 24/07/2013
Tuesday 23 July 2013
8.0917 SVC
8.1388 SVC
8.1045 SVC
Australian Dollars to El Salvador Colons rate for 23/07/2013
Monday 22 July 2013
8.0287 SVC
8.0895 SVC
8.0656 SVC
Australian Dollars to El Salvador Colons rate for 22/07/2013
Friday 19 July 2013
8.0227 SVC
8.0251 SVC
8.0396 SVC
Australian Dollars to El Salvador Colons rate for 19/07/2013
Thursday 18 July 2013
8.0825 SVC
8.0202 SVC
8.0403 SVC
Australian Dollars to El Salvador Colons rate for 18/07/2013
Wednesday 17 July 2013
8.0948 SVC
8.0802 SVC
8.0707 SVC
Australian Dollars to El Salvador Colons rate for 17/07/2013
Tuesday 16 July 2013
7.9607 SVC
8.0936 SVC
8.0336 SVC
Australian Dollars to El Salvador Colons rate for 16/07/2013
Monday 15 July 2013
7.9287 SVC
7.9596 SVC
7.9543 SVC
Australian Dollars to El Salvador Colons rate for 15/07/2013
Friday 12 July 2013
8.0386 SVC
7.9160 SVC
7.9572 SVC
Australian Dollars to El Salvador Colons rate for 12/07/2013
Thursday 11 July 2013
8.0241 SVC
8.0434 SVC
8.0469 SVC
Australian Dollars to El Salvador Colons rate for 11/07/2013
Wednesday 10 July 2013
8.0087 SVC
8.0188 SVC
8.0180 SVC
Australian Dollars to El Salvador Colons rate for 10/07/2013
Tuesday 9 July 2013
7.9899 SVC
8.0094 SVC
7.9901 SVC
Australian Dollars to El Salvador Colons rate for 09/07/2013
Monday 8 July 2013
7.9282 SVC
7.9898 SVC
7.9547 SVC
Australian Dollars to El Salvador Colons rate for 08/07/2013
Friday 5 July 2013
8.1007 SVC
7.9354 SVC
8.0438 SVC
Australian Dollars to El Salvador Colons rate for 05/07/2013
Thursday 4 July 2013
7.9492 SVC
8.1007 SVC
8.0364 SVC
Australian Dollars to El Salvador Colons rate for 04/07/2013
Wednesday 3 July 2013
8.0013 SVC
7.9517 SVC
7.9692 SVC
Australian Dollars to El Salvador Colons rate for 03/07/2013
Tuesday 2 July 2013
8.0835 SVC
8.0018 SVC
8.0374 SVC
Australian Dollars to El Salvador Colons rate for 02/07/2013
Monday 1 July 2013
7.9706 SVC
8.0841 SVC
8.0361 SVC
Australian Dollars to El Salvador Colons rate for 01/07/2013

June

Friday 28 June 2013
8.1150 SVC
7.9913 SVC
8.0468 SVC
Australian Dollars to El Salvador Colons rate for 28/06/2013
Thursday 27 June 2013
8.1164 SVC
8.1137 SVC
8.1295 SVC
Australian Dollars to El Salvador Colons rate for 27/06/2013
Wednesday 26 June 2013
8.0992 SVC
8.1165 SVC
8.1120 SVC
Australian Dollars to El Salvador Colons rate for 26/06/2013
Tuesday 25 June 2013
8.0944 SVC
8.0987 SVC
8.0850 SVC
Australian Dollars to El Salvador Colons rate for 25/06/2013
Monday 24 June 2013
8.0559 SVC
8.0953 SVC
8.0743 SVC
Australian Dollars to El Salvador Colons rate for 24/06/2013
Friday 21 June 2013
8.0448 SVC
8.0657 SVC
8.0542 SVC
Australian Dollars to El Salvador Colons rate for 21/06/2013
Thursday 20 June 2013
8.1294 SVC
8.0463 SVC
8.0794 SVC
Australian Dollars to El Salvador Colons rate for 20/06/2013
Wednesday 19 June 2013
8.2981 SVC
8.1307 SVC
8.2389 SVC
Australian Dollars to El Salvador Colons rate for 19/06/2013
Tuesday 18 June 2013
8.3508 SVC
8.2984 SVC
8.2974 SVC
Australian Dollars to El Salvador Colons rate for 18/06/2013
Monday 17 June 2013
8.3510 SVC
8.3475 SVC
8.3929 SVC
Australian Dollars to El Salvador Colons rate for 17/06/2013
Friday 14 June 2013
8.4339 SVC
8.3710 SVC
8.3988 SVC
Australian Dollars to El Salvador Colons rate for 14/06/2013
Thursday 13 June 2013
8.2941 SVC
8.4333 SVC
8.3479 SVC
Australian Dollars to El Salvador Colons rate for 13/06/2013
Wednesday 12 June 2013
8.2514 SVC
8.2949 SVC
8.3132 SVC
Australian Dollars to El Salvador Colons rate for 12/06/2013
Tuesday 11 June 2013
8.2800 SVC
8.2450 SVC
8.2367 SVC
Australian Dollars to El Salvador Colons rate for 11/06/2013
Monday 10 June 2013
8.2503 SVC
8.2802 SVC
8.2525 SVC
Australian Dollars to El Salvador Colons rate for 10/06/2013
Friday 7 June 2013
8.3947 SVC
8.3031 SVC
8.3148 SVC
Australian Dollars to El Salvador Colons rate for 07/06/2013
Thursday 6 June 2013
8.3466 SVC
8.3960 SVC
8.3666 SVC
Australian Dollars to El Salvador Colons rate for 06/06/2013
Wednesday 5 June 2013
8.4433 SVC
8.3475 SVC
8.3818 SVC
Australian Dollars to El Salvador Colons rate for 05/06/2013
Tuesday 4 June 2013
8.5454 SVC
8.4425 SVC
8.4808 SVC
Australian Dollars to El Salvador Colons rate for 04/06/2013
Monday 3 June 2013
8.4110 SVC
8.5443 SVC
8.4791 SVC
Australian Dollars to El Salvador Colons rate for 03/06/2013

May

Friday 31 May 2013
8.4519 SVC
8.3731 SVC
8.4047 SVC
Australian Dollars to El Salvador Colons rate for 31/05/2013
Thursday 30 May 2013
8.4249 SVC
8.4509 SVC
8.4578 SVC
Australian Dollars to El Salvador Colons rate for 30/05/2013
Wednesday 29 May 2013
8.4123 SVC
8.4249 SVC
8.4019 SVC
Australian Dollars to El Salvador Colons rate for 29/05/2013
Tuesday 28 May 2013
8.4286 SVC
8.4101 SVC
8.4275 SVC
Australian Dollars to El Salvador Colons rate for 28/05/2013
Monday 27 May 2013
8.4333 SVC
8.4262 SVC
8.4218 SVC
Australian Dollars to El Salvador Colons rate for 27/05/2013
Friday 24 May 2013
8.5285 SVC
8.4462 SVC
8.4760 SVC
Australian Dollars to El Salvador Colons rate for 24/05/2013
Thursday 23 May 2013
8.4848 SVC
8.5309 SVC
8.4755 SVC
Australian Dollars to El Salvador Colons rate for 23/05/2013
Wednesday 22 May 2013
8.5746 SVC
8.4840 SVC
8.5252 SVC
Australian Dollars to El Salvador Colons rate for 22/05/2013
Tuesday 21 May 2013
8.5807 SVC
8.5726 SVC
8.5638 SVC
Australian Dollars to El Salvador Colons rate for 21/05/2013
Monday 20 May 2013
8.5219 SVC
8.5823 SVC
8.5566 SVC
Australian Dollars to El Salvador Colons rate for 20/05/2013
Friday 17 May 2013
8.5807 SVC
8.5187 SVC
8.5357 SVC
Australian Dollars to El Salvador Colons rate for 17/05/2013
Thursday 16 May 2013
8.6585 SVC
8.6030 SVC
8.6289 SVC
Australian Dollars to El Salvador Colons rate for 16/05/2013
Wednesday 15 May 2013
8.6616 SVC
8.6577 SVC
8.6449 SVC
Australian Dollars to El Salvador Colons rate for 15/05/2013
Tuesday 14 May 2013
8.7060 SVC
8.6614 SVC
8.6934 SVC
Australian Dollars to El Salvador Colons rate for 14/05/2013
Monday 13 May 2013
8.7483 SVC
8.7052 SVC
8.7163 SVC
Australian Dollars to El Salvador Colons rate for 13/05/2013
Friday 10 May 2013
8.8271 SVC
8.7686 SVC
8.7637 SVC
Australian Dollars to El Salvador Colons rate for 10/05/2013
Thursday 9 May 2013
8.8969 SVC
8.8256 SVC
8.8795 SVC
Australian Dollars to El Salvador Colons rate for 09/05/2013
Wednesday 8 May 2013
8.9095 SVC
8.8972 SVC
8.9142 SVC
Australian Dollars to El Salvador Colons rate for 08/05/2013
Tuesday 7 May 2013
8.9709 SVC
8.9094 SVC
8.9085 SVC
Australian Dollars to El Salvador Colons rate for 07/05/2013
Monday 6 May 2013
9.0241 SVC
8.9724 SVC
8.9837 SVC
Australian Dollars to El Salvador Colons rate for 06/05/2013
Friday 3 May 2013
8.9645 SVC
9.0259 SVC
8.9936 SVC
Australian Dollars to El Salvador Colons rate for 03/05/2013
Thursday 2 May 2013
8.9921 SVC
8.9643 SVC
8.9559 SVC
Australian Dollars to El Salvador Colons rate for 02/05/2013
Wednesday 1 May 2013
9.0737 SVC
9.0073 SVC
9.0389 SVC
Australian Dollars to El Salvador Colons rate for 01/05/2013

April

Tuesday 30 April 2013
9.0543 SVC
9.0686 SVC
9.0671 SVC
Australian Dollars to El Salvador Colons rate for 30/04/2013
Monday 29 April 2013
8.9924 SVC
9.0530 SVC
9.0365 SVC
Australian Dollars to El Salvador Colons rate for 29/04/2013
Friday 26 April 2013
9.0024 SVC
8.9979 SVC
9.0068 SVC
Australian Dollars to El Salvador Colons rate for 26/04/2013
Thursday 25 April 2013
8.9942 SVC
9.0023 SVC
9.0083 SVC
Australian Dollars to El Salvador Colons rate for 25/04/2013
Wednesday 24 April 2013
8.9747 SVC
8.9935 SVC
8.9807 SVC
Australian Dollars to El Salvador Colons rate for 24/04/2013
Tuesday 23 April 2013
8.9844 SVC
8.9720 SVC
8.9682 SVC
Australian Dollars to El Salvador Colons rate for 23/04/2013
Monday 22 April 2013
8.9917 SVC
8.9837 SVC
8.9890 SVC
Australian Dollars to El Salvador Colons rate for 22/04/2013
Friday 19 April 2013
9.0121 SVC
8.9898 SVC
9.0211 SVC
Australian Dollars to El Salvador Colons rate for 19/04/2013
Thursday 18 April 2013
9.0098 SVC
9.0123 SVC
9.0250 SVC
Australian Dollars to El Salvador Colons rate for 18/04/2013
Wednesday 17 April 2013
9.0928 SVC
9.0095 SVC
9.0498 SVC
Australian Dollars to El Salvador Colons rate for 17/04/2013
Tuesday 16 April 2013
9.0220 SVC
9.0942 SVC
9.0605 SVC
Australian Dollars to El Salvador Colons rate for 16/04/2013
Monday 15 April 2013
9.1907 SVC
9.0190 SVC
9.1109 SVC
Australian Dollars to El Salvador Colons rate for 15/04/2013
Friday 12 April 2013
9.2250 SVC
9.1932 SVC
9.2055 SVC
Australian Dollars to El Salvador Colons rate for 12/04/2013
Thursday 11 April 2013
9.2143 SVC
9.2254 SVC
9.2307 SVC
Australian Dollars to El Salvador Colons rate for 11/04/2013
Wednesday 10 April 2013
9.1755 SVC
9.2152 SVC
9.1976 SVC
Australian Dollars to El Salvador Colons rate for 10/04/2013
Tuesday 9 April 2013
9.1045 SVC
9.1755 SVC
9.1498 SVC
Australian Dollars to El Salvador Colons rate for 09/04/2013
Monday 8 April 2013
9.0703 SVC
9.1048 SVC
9.0808 SVC
Australian Dollars to El Salvador Colons rate for 08/04/2013
Friday 5 April 2013
9.1300 SVC
9.0872 SVC
9.1017 SVC
Australian Dollars to El Salvador Colons rate for 05/04/2013
Thursday 4 April 2013
9.1511 SVC
9.1296 SVC
9.1377 SVC
Australian Dollars to El Salvador Colons rate for 04/04/2013
Wednesday 3 April 2013
9.1409 SVC
9.1548 SVC
9.1522 SVC
Australian Dollars to El Salvador Colons rate for 03/04/2013
Tuesday 2 April 2013
9.0963 SVC
9.1410 SVC
9.1168 SVC
Australian Dollars to El Salvador Colons rate for 02/04/2013
Monday 1 April 2013
9.1150 SVC
9.0961 SVC
9.0964 SVC
Australian Dollars to El Salvador Colons rate for 01/04/2013

March

Friday 29 March 2013
9.1064 SVC
9.1024 SVC
9.1103 SVC
Australian Dollars to El Salvador Colons rate for 29/03/2013
Thursday 28 March 2013
9.1360 SVC
9.1048 SVC
9.1240 SVC
Australian Dollars to El Salvador Colons rate for 28/03/2013
Wednesday 27 March 2013
9.1694 SVC
9.1345 SVC
9.1424 SVC
Australian Dollars to El Salvador Colons rate for 27/03/2013
Tuesday 26 March 2013
9.1466 SVC
9.1690 SVC
9.1626 SVC
Australian Dollars to El Salvador Colons rate for 26/03/2013
Monday 25 March 2013
9.1337 SVC
9.1489 SVC
9.1431 SVC
Australian Dollars to El Salvador Colons rate for 25/03/2013
Friday 22 March 2013
9.1292 SVC
9.1285 SVC
9.1312 SVC
Australian Dollars to El Salvador Colons rate for 22/03/2013
Thursday 21 March 2013
9.0804 SVC
9.1293 SVC
9.0971 SVC
Australian Dollars to El Salvador Colons rate for 21/03/2013
Wednesday 20 March 2013
9.0681 SVC
9.0798 SVC
9.0967 SVC
Australian Dollars to El Salvador Colons rate for 20/03/2013
Tuesday 19 March 2013
9.0967 SVC
9.0649 SVC
9.0793 SVC
Australian Dollars to El Salvador Colons rate for 19/03/2013
Monday 18 March 2013
9.0541 SVC
9.0979 SVC
9.0742 SVC
Australian Dollars to El Salvador Colons rate for 18/03/2013
Friday 15 March 2013
9.0818 SVC
9.1062 SVC
9.0882 SVC
Australian Dollars to El Salvador Colons rate for 15/03/2013
Thursday 14 March 2013
9.0095 SVC
9.0818 SVC
9.0761 SVC
Australian Dollars to El Salvador Colons rate for 14/03/2013
Wednesday 13 March 2013
9.0294 SVC
9.0099 SVC
9.0200 SVC
Australian Dollars to El Salvador Colons rate for 13/03/2013
Tuesday 12 March 2013
8.9783 SVC
9.0297 SVC
9.0112 SVC
Australian Dollars to El Salvador Colons rate for 12/03/2013
Monday 11 March 2013
8.9350 SVC
8.9791 SVC
8.9542 SVC
Australian Dollars to El Salvador Colons rate for 11/03/2013
Friday 8 March 2013
8.9834 SVC
8.9466 SVC
8.9745 SVC
Australian Dollars to El Salvador Colons rate for 08/03/2013
Thursday 7 March 2013
8.9522 SVC
8.9832 SVC
8.9780 SVC
Australian Dollars to El Salvador Colons rate for 07/03/2013
Wednesday 6 March 2013
8.9630 SVC
8.9564 SVC
8.9732 SVC
Australian Dollars to El Salvador Colons rate for 06/03/2013
Tuesday 5 March 2013
8.9216 SVC
8.9625 SVC
8.9573 SVC
Australian Dollars to El Salvador Colons rate for 05/03/2013
Monday 4 March 2013
8.9235 SVC
8.9171 SVC
8.9122 SVC
Australian Dollars to El Salvador Colons rate for 04/03/2013
Friday 1 March 2013
8.9387 SVC
8.9214 SVC
8.9326 SVC
Australian Dollars to El Salvador Colons rate for 01/03/2013

February

Thursday 28 February 2013
8.9540 SVC
8.9390 SVC
8.9706 SVC
Australian Dollars to El Salvador Colons rate for 28/02/2013
Wednesday 27 February 2013
8.9500 SVC
8.9530 SVC
8.9281 SVC
Australian Dollars to El Salvador Colons rate for 27/02/2013
Tuesday 26 February 2013
8.9862 SVC
8.9513 SVC
8.9681 SVC
Australian Dollars to El Salvador Colons rate for 26/02/2013
Monday 25 February 2013
9.0149 SVC
8.9848 SVC
8.9966 SVC
Australian Dollars to El Salvador Colons rate for 25/02/2013
Friday 22 February 2013
8.9627 SVC
9.0328 SVC
9.0055 SVC
Australian Dollars to El Salvador Colons rate for 22/02/2013
Thursday 21 February 2013
8.9707 SVC
8.9620 SVC
8.9694 SVC
Australian Dollars to El Salvador Colons rate for 21/02/2013
Wednesday 20 February 2013
9.0592 SVC
8.9726 SVC
9.0290 SVC
Australian Dollars to El Salvador Colons rate for 20/02/2013
Tuesday 19 February 2013
9.0148 SVC
9.0600 SVC
9.0442 SVC
Australian Dollars to El Salvador Colons rate for 19/02/2013
Monday 18 February 2013
9.0032 SVC
9.0163 SVC
9.0072 SVC
Australian Dollars to El Salvador Colons rate for 18/02/2013
Friday 15 February 2013
9.0621 SVC
9.0156 SVC
9.0394 SVC
Australian Dollars to El Salvador Colons rate for 15/02/2013
Thursday 14 February 2013
9.0698 SVC
9.0618 SVC
9.0553 SVC
Australian Dollars to El Salvador Colons rate for 14/02/2013
Wednesday 13 February 2013
9.0146 SVC
9.0669 SVC
9.0445 SVC
Australian Dollars to El Salvador Colons rate for 13/02/2013
Tuesday 12 February 2013
8.9716 SVC
9.0193 SVC
8.9842 SVC
Australian Dollars to El Salvador Colons rate for 12/02/2013
Monday 11 February 2013
9.0143 SVC
8.9713 SVC
9.0010 SVC
Australian Dollars to El Salvador Colons rate for 11/02/2013
Friday 8 February 2013
8.9951 SVC
9.0260 SVC
9.0279 SVC
Australian Dollars to El Salvador Colons rate for 08/02/2013
Thursday 7 February 2013
9.0271 SVC
8.9937 SVC
9.0166 SVC
Australian Dollars to El Salvador Colons rate for 07/02/2013
Wednesday 6 February 2013
9.0886 SVC
9.0281 SVC
9.0455 SVC
Australian Dollars to El Salvador Colons rate for 06/02/2013
Tuesday 5 February 2013
9.1314 SVC
9.0893 SVC
9.0915 SVC
Australian Dollars to El Salvador Colons rate for 05/02/2013
Monday 4 February 2013
9.1270 SVC
9.1328 SVC
9.1278 SVC
Australian Dollars to El Salvador Colons rate for 04/02/2013
Friday 1 February 2013
9.1189 SVC
9.1087 SVC
9.0886 SVC
Australian Dollars to El Salvador Colons rate for 01/02/2013

January

Thursday 31 January 2013
9.1127 SVC
9.1183 SVC
9.1184 SVC
Australian Dollars to El Salvador Colons rate for 31/01/2013
Wednesday 30 January 2013
9.1640 SVC
9.1149 SVC
9.1332 SVC
Australian Dollars to El Salvador Colons rate for 30/01/2013
Tuesday 29 January 2013
9.1131 SVC
9.1621 SVC
9.1451 SVC
Australian Dollars to El Salvador Colons rate for 29/01/2013
Monday 28 January 2013
9.1125 SVC
9.1117 SVC
9.1045 SVC
Australian Dollars to El Salvador Colons rate for 28/01/2013
Friday 25 January 2013
9.1424 SVC
9.1176 SVC
9.1352 SVC
Australian Dollars to El Salvador Colons rate for 25/01/2013
Thursday 24 January 2013
9.2330 SVC
9.1434 SVC
9.1788 SVC
Australian Dollars to El Salvador Colons rate for 24/01/2013
Wednesday 23 January 2013
9.2357 SVC
9.2329 SVC
9.2344 SVC
Australian Dollars to El Salvador Colons rate for 23/01/2013
Tuesday 22 January 2013
9.2001 SVC
9.2352 SVC
9.2320 SVC
Australian Dollars to El Salvador Colons rate for 22/01/2013
Monday 21 January 2013
9.2054 SVC
9.1995 SVC
9.1956 SVC
Australian Dollars to El Salvador Colons rate for 21/01/2013
Friday 18 January 2013
9.2252 SVC
9.1977 SVC
9.1993 SVC
Australian Dollars to El Salvador Colons rate for 18/01/2013
Thursday 17 January 2013
9.2487 SVC
9.2265 SVC
9.2062 SVC
Australian Dollars to El Salvador Colons rate for 17/01/2013
Wednesday 16 January 2013
9.2433 SVC
9.2476 SVC
9.2403 SVC
Australian Dollars to El Salvador Colons rate for 16/01/2013
Tuesday 15 January 2013
9.2422 SVC
9.2435 SVC
9.2308 SVC
Australian Dollars to El Salvador Colons rate for 15/01/2013
Monday 14 January 2013
9.2300 SVC
9.2403 SVC
9.2281 SVC
Australian Dollars to El Salvador Colons rate for 14/01/2013
Friday 11 January 2013
9.2702 SVC
9.2182 SVC
9.2404 SVC
Australian Dollars to El Salvador Colons rate for 11/01/2013
Thursday 10 January 2013
9.1977 SVC
9.2676 SVC
9.2538 SVC
Australian Dollars to El Salvador Colons rate for 10/01/2013
Wednesday 9 January 2013
9.1900 SVC
9.1991 SVC
9.1976 SVC
Australian Dollars to El Salvador Colons rate for 09/01/2013
Tuesday 8 January 2013
9.1895 SVC
9.1911 SVC
9.1765 SVC
Australian Dollars to El Salvador Colons rate for 08/01/2013
Monday 7 January 2013
9.1612 SVC
9.1898 SVC
9.1785 SVC
Australian Dollars to El Salvador Colons rate for 07/01/2013
Friday 4 January 2013
9.1549 SVC
9.1707 SVC
9.1457 SVC
Australian Dollars to El Salvador Colons rate for 04/01/2013
Thursday 3 January 2013
9.1896 SVC
9.1562 SVC
9.1758 SVC
Australian Dollars to El Salvador Colons rate for 03/01/2013
Wednesday 2 January 2013
9.0924 SVC
9.1875 SVC
9.1569 SVC
Australian Dollars to El Salvador Colons rate for 02/01/2013
Tuesday 1 January 2013
9.0894 SVC
9.0874 SVC
9.0955 SVC
Australian Dollars to El Salvador Colons rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA