MENU

Converting Australian Dollars into El Salvador Colons in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 9.4578 on 07/02/2012

Worst Exchange Rate: 8.4777 on 01/06/2012

Mid Exchange Rate: 9.0792 on 28/08/2012


Today's Live Rate: 1 AUD = 6.5901 SVC

Best Retail Rate: 1 AUD = 6.5440 SVC

Indicative Bank Rate: 1 AUD = 6.3318 SVC

Find Out More

 

Historical Graph For Converting Australian Dollars into El Salvador Colons

Loading

Table of 1 Australian Dollar to El Salvador Colon Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
9.0685 SVC
9.0885 SVC
9.0892 SVC
Australian Dollars to El Salvador Colons rate for 31/12/2012
Friday 28 December 2012
9.0785 SVC
9.0712 SVC
9.0795 SVC
Australian Dollars to El Salvador Colons rate for 28/12/2012
Thursday 27 December 2012
9.0695 SVC
9.0784 SVC
9.0692 SVC
Australian Dollars to El Salvador Colons rate for 27/12/2012
Wednesday 26 December 2012
9.0580 SVC
9.0705 SVC
9.0597 SVC
Australian Dollars to El Salvador Colons rate for 26/12/2012
Tuesday 25 December 2012
9.0670 SVC
9.0594 SVC
9.0758 SVC
Australian Dollars to El Salvador Colons rate for 25/12/2012
Monday 24 December 2012
9.1051 SVC
9.0657 SVC
9.0827 SVC
Australian Dollars to El Salvador Colons rate for 24/12/2012
Friday 21 December 2012
9.1695 SVC
9.1022 SVC
9.1199 SVC
Australian Dollars to El Salvador Colons rate for 21/12/2012
Thursday 20 December 2012
9.1687 SVC
9.1702 SVC
9.1664 SVC
Australian Dollars to El Salvador Colons rate for 20/12/2012
Wednesday 19 December 2012
9.2143 SVC
9.1685 SVC
9.1916 SVC
Australian Dollars to El Salvador Colons rate for 19/12/2012
Tuesday 18 December 2012
9.2301 SVC
9.2135 SVC
9.2231 SVC
Australian Dollars to El Salvador Colons rate for 18/12/2012
Monday 17 December 2012
9.2279 SVC
9.2303 SVC
9.2249 SVC
Australian Dollars to El Salvador Colons rate for 17/12/2012
Friday 14 December 2012
9.2089 SVC
9.2405 SVC
9.2307 SVC
Australian Dollars to El Salvador Colons rate for 14/12/2012
Thursday 13 December 2012
9.2321 SVC
9.2110 SVC
9.2190 SVC
Australian Dollars to El Salvador Colons rate for 13/12/2012
Wednesday 12 December 2012
9.2083 SVC
9.2317 SVC
9.2293 SVC
Australian Dollars to El Salvador Colons rate for 12/12/2012
Tuesday 11 December 2012
9.1738 SVC
9.2079 SVC
9.1842 SVC
Australian Dollars to El Salvador Colons rate for 11/12/2012
Monday 10 December 2012
9.1762 SVC
9.1715 SVC
9.1777 SVC
Australian Dollars to El Salvador Colons rate for 10/12/2012
Friday 7 December 2012
9.1729 SVC
9.1751 SVC
9.1669 SVC
Australian Dollars to El Salvador Colons rate for 07/12/2012
Thursday 6 December 2012
9.1452 SVC
9.1739 SVC
9.1617 SVC
Australian Dollars to El Salvador Colons rate for 06/12/2012
Wednesday 5 December 2012
9.1592 SVC
9.1519 SVC
9.1533 SVC
Australian Dollars to El Salvador Colons rate for 05/12/2012
Tuesday 4 December 2012
9.1148 SVC
9.1574 SVC
9.1427 SVC
Australian Dollars to El Salvador Colons rate for 04/12/2012
Monday 3 December 2012
9.1189 SVC
9.1153 SVC
9.1228 SVC
Australian Dollars to El Salvador Colons rate for 03/12/2012

November

Friday 30 November 2012
9.1281 SVC
9.1209 SVC
9.1166 SVC
Australian Dollars to El Salvador Colons rate for 30/11/2012
Thursday 29 November 2012
9.1654 SVC
9.1273 SVC
9.1437 SVC
Australian Dollars to El Salvador Colons rate for 29/11/2012
Wednesday 28 November 2012
9.1372 SVC
9.1650 SVC
9.1384 SVC
Australian Dollars to El Salvador Colons rate for 28/11/2012
Tuesday 27 November 2012
9.1545 SVC
9.1379 SVC
9.1574 SVC
Australian Dollars to El Salvador Colons rate for 27/11/2012
Monday 26 November 2012
9.1456 SVC
9.1549 SVC
9.1433 SVC
Australian Dollars to El Salvador Colons rate for 26/11/2012
Friday 23 November 2012
9.0876 SVC
9.1493 SVC
9.1270 SVC
Australian Dollars to El Salvador Colons rate for 23/11/2012
Thursday 22 November 2012
9.0708 SVC
9.0882 SVC
9.0754 SVC
Australian Dollars to El Salvador Colons rate for 22/11/2012
Wednesday 21 November 2012
9.0873 SVC
9.0693 SVC
9.0656 SVC
Australian Dollars to El Salvador Colons rate for 21/11/2012
Tuesday 20 November 2012
9.1101 SVC
9.0869 SVC
9.0936 SVC
Australian Dollars to El Salvador Colons rate for 20/11/2012
Monday 19 November 2012
9.0593 SVC
9.1089 SVC
9.0855 SVC
Australian Dollars to El Salvador Colons rate for 19/11/2012
Friday 16 November 2012
9.0291 SVC
9.0507 SVC
9.0318 SVC
Australian Dollars to El Salvador Colons rate for 16/11/2012
Thursday 15 November 2012
9.0763 SVC
9.0294 SVC
9.0510 SVC
Australian Dollars to El Salvador Colons rate for 15/11/2012
Wednesday 14 November 2012
9.1282 SVC
9.0751 SVC
9.1111 SVC
Australian Dollars to El Salvador Colons rate for 14/11/2012
Tuesday 13 November 2012
9.1268 SVC
9.1291 SVC
9.1120 SVC
Australian Dollars to El Salvador Colons rate for 13/11/2012
Monday 12 November 2012
9.0973 SVC
9.1266 SVC
9.1075 SVC
Australian Dollars to El Salvador Colons rate for 12/11/2012
Friday 9 November 2012
9.1030 SVC
9.0862 SVC
9.0955 SVC
Australian Dollars to El Salvador Colons rate for 09/11/2012
Thursday 8 November 2012
9.1099 SVC
9.1029 SVC
9.1132 SVC
Australian Dollars to El Salvador Colons rate for 08/11/2012
Wednesday 7 November 2012
9.1298 SVC
9.1094 SVC
9.1293 SVC
Australian Dollars to El Salvador Colons rate for 07/11/2012
Tuesday 6 November 2012
9.0634 SVC
9.1324 SVC
9.1057 SVC
Australian Dollars to El Salvador Colons rate for 06/11/2012
Monday 5 November 2012
9.0568 SVC
9.0635 SVC
9.0562 SVC
Australian Dollars to El Salvador Colons rate for 05/11/2012
Friday 2 November 2012
9.0998 SVC
9.0437 SVC
9.0886 SVC
Australian Dollars to El Salvador Colons rate for 02/11/2012
Thursday 1 November 2012
9.0766 SVC
9.0993 SVC
9.0797 SVC
Australian Dollars to El Salvador Colons rate for 01/11/2012

October

Wednesday 31 October 2012
9.0631 SVC
9.0764 SVC
9.0812 SVC
Australian Dollars to El Salvador Colons rate for 31/10/2012
Tuesday 30 October 2012
9.0403 SVC
9.0631 SVC
9.0622 SVC
Australian Dollars to El Salvador Colons rate for 30/10/2012
Monday 29 October 2012
9.0660 SVC
9.0427 SVC
9.0564 SVC
Australian Dollars to El Salvador Colons rate for 29/10/2012
Friday 26 October 2012
9.0511 SVC
9.0644 SVC
9.0506 SVC
Australian Dollars to El Salvador Colons rate for 26/10/2012
Thursday 25 October 2012
9.0586 SVC
9.0522 SVC
9.0587 SVC
Australian Dollars to El Salvador Colons rate for 25/10/2012
Wednesday 24 October 2012
8.9809 SVC
9.0546 SVC
9.0258 SVC
Australian Dollars to El Salvador Colons rate for 24/10/2012
Tuesday 23 October 2012
9.0241 SVC
8.9788 SVC
8.9937 SVC
Australian Dollars to El Salvador Colons rate for 23/10/2012
Monday 22 October 2012
9.0221 SVC
9.0245 SVC
9.0226 SVC
Australian Dollars to El Salvador Colons rate for 22/10/2012
Friday 19 October 2012
9.0714 SVC
9.0389 SVC
9.0519 SVC
Australian Dollars to El Salvador Colons rate for 19/10/2012
Thursday 18 October 2012
9.0876 SVC
9.0716 SVC
9.0759 SVC
Australian Dollars to El Salvador Colons rate for 18/10/2012
Wednesday 17 October 2012
8.9894 SVC
9.0872 SVC
9.0444 SVC
Australian Dollars to El Salvador Colons rate for 17/10/2012
Tuesday 16 October 2012
8.9696 SVC
8.9904 SVC
8.9837 SVC
Australian Dollars to El Salvador Colons rate for 16/10/2012
Monday 15 October 2012
8.9738 SVC
8.9694 SVC
8.9494 SVC
Australian Dollars to El Salvador Colons rate for 15/10/2012
Friday 12 October 2012
8.9786 SVC
8.9546 SVC
8.9714 SVC
Australian Dollars to El Salvador Colons rate for 12/10/2012
Thursday 11 October 2012
8.9555 SVC
8.9853 SVC
8.9713 SVC
Australian Dollars to El Salvador Colons rate for 11/10/2012
Wednesday 10 October 2012
8.9284 SVC
8.9551 SVC
8.9414 SVC
Australian Dollars to El Salvador Colons rate for 10/10/2012
Tuesday 9 October 2012
8.9183 SVC
8.9258 SVC
8.9270 SVC
Australian Dollars to El Salvador Colons rate for 09/10/2012
Monday 8 October 2012
8.8837 SVC
8.9186 SVC
8.9109 SVC
Australian Dollars to El Salvador Colons rate for 08/10/2012
Friday 5 October 2012
8.9588 SVC
8.9071 SVC
8.9377 SVC
Australian Dollars to El Salvador Colons rate for 05/10/2012
Thursday 4 October 2012
8.9375 SVC
8.9591 SVC
8.9496 SVC
Australian Dollars to El Salvador Colons rate for 04/10/2012
Wednesday 3 October 2012
8.9848 SVC
8.9356 SVC
8.9445 SVC
Australian Dollars to El Salvador Colons rate for 03/10/2012
Tuesday 2 October 2012
9.0660 SVC
8.9844 SVC
9.0327 SVC
Australian Dollars to El Salvador Colons rate for 02/10/2012
Monday 1 October 2012
9.0671 SVC
9.0625 SVC
9.0694 SVC
Australian Dollars to El Salvador Colons rate for 01/10/2012

September

Friday 28 September 2012
9.1324 SVC
9.0674 SVC
9.1138 SVC
Australian Dollars to El Salvador Colons rate for 28/09/2012
Thursday 27 September 2012
9.0661 SVC
9.1314 SVC
9.1039 SVC
Australian Dollars to El Salvador Colons rate for 27/09/2012
Wednesday 26 September 2012
9.0875 SVC
9.0689 SVC
9.0665 SVC
Australian Dollars to El Salvador Colons rate for 26/09/2012
Tuesday 25 September 2012
9.1208 SVC
9.0888 SVC
9.1174 SVC
Australian Dollars to El Salvador Colons rate for 25/09/2012
Monday 24 September 2012
9.1293 SVC
9.1196 SVC
9.1145 SVC
Australian Dollars to El Salvador Colons rate for 24/09/2012
Friday 21 September 2012
9.1304 SVC
9.1523 SVC
9.1594 SVC
Australian Dollars to El Salvador Colons rate for 21/09/2012
Thursday 20 September 2012
9.1670 SVC
9.1302 SVC
9.1265 SVC
Australian Dollars to El Salvador Colons rate for 20/09/2012
Wednesday 19 September 2012
9.1462 SVC
9.1670 SVC
9.1466 SVC
Australian Dollars to El Salvador Colons rate for 19/09/2012
Tuesday 18 September 2012
9.1622 SVC
9.1464 SVC
9.1386 SVC
Australian Dollars to El Salvador Colons rate for 18/09/2012
Monday 17 September 2012
9.2329 SVC
9.1617 SVC
9.1987 SVC
Australian Dollars to El Salvador Colons rate for 17/09/2012
Friday 14 September 2012
9.2249 SVC
9.2332 SVC
9.2424 SVC
Australian Dollars to El Salvador Colons rate for 14/09/2012
Thursday 13 September 2012
9.1568 SVC
9.2241 SVC
9.1742 SVC
Australian Dollars to El Salvador Colons rate for 13/09/2012
Wednesday 12 September 2012
9.1275 SVC
9.1568 SVC
9.1550 SVC
Australian Dollars to El Salvador Colons rate for 12/09/2012
Tuesday 11 September 2012
9.0416 SVC
9.1272 SVC
9.0869 SVC
Australian Dollars to El Salvador Colons rate for 11/09/2012
Monday 10 September 2012
9.0737 SVC
9.0416 SVC
9.0615 SVC
Australian Dollars to El Salvador Colons rate for 10/09/2012
Friday 7 September 2012
8.9971 SVC
9.0807 SVC
9.0527 SVC
Australian Dollars to El Salvador Colons rate for 07/09/2012
Thursday 6 September 2012
8.9159 SVC
8.9974 SVC
8.9510 SVC
Australian Dollars to El Salvador Colons rate for 06/09/2012
Wednesday 5 September 2012
8.9444 SVC
8.9165 SVC
8.9238 SVC
Australian Dollars to El Salvador Colons rate for 05/09/2012
Tuesday 4 September 2012
8.9634 SVC
8.9448 SVC
8.9649 SVC
Australian Dollars to El Salvador Colons rate for 04/09/2012
Monday 3 September 2012
8.9985 SVC
8.9631 SVC
8.9771 SVC
Australian Dollars to El Salvador Colons rate for 03/09/2012

August

Friday 31 August 2012
9.0046 SVC
9.0390 SVC
9.0214 SVC
Australian Dollars to El Salvador Colons rate for 31/08/2012
Thursday 30 August 2012
9.0557 SVC
9.0053 SVC
9.0297 SVC
Australian Dollars to El Salvador Colons rate for 30/08/2012
Wednesday 29 August 2012
9.0768 SVC
9.0560 SVC
9.0690 SVC
Australian Dollars to El Salvador Colons rate for 29/08/2012
Tuesday 28 August 2012
9.0710 SVC
9.0792 SVC
9.0720 SVC
Australian Dollars to El Salvador Colons rate for 28/08/2012
Monday 27 August 2012
9.1115 SVC
9.0706 SVC
9.0942 SVC
Australian Dollars to El Salvador Colons rate for 27/08/2012
Friday 24 August 2012
9.1328 SVC
9.1090 SVC
9.0984 SVC
Australian Dollars to El Salvador Colons rate for 24/08/2012
Thursday 23 August 2012
9.1889 SVC
9.1351 SVC
9.1769 SVC
Australian Dollars to El Salvador Colons rate for 23/08/2012
Wednesday 22 August 2012
9.1736 SVC
9.1903 SVC
9.1687 SVC
Australian Dollars to El Salvador Colons rate for 22/08/2012
Tuesday 21 August 2012
9.1363 SVC
9.1710 SVC
9.1749 SVC
Australian Dollars to El Salvador Colons rate for 21/08/2012
Monday 20 August 2012
9.1218 SVC
9.1351 SVC
9.1310 SVC
Australian Dollars to El Salvador Colons rate for 20/08/2012
Friday 17 August 2012
9.2004 SVC
9.1094 SVC
9.1556 SVC
Australian Dollars to El Salvador Colons rate for 17/08/2012
Thursday 16 August 2012
9.1886 SVC
9.2004 SVC
9.1830 SVC
Australian Dollars to El Salvador Colons rate for 16/08/2012
Wednesday 15 August 2012
9.1761 SVC
9.1886 SVC
9.1753 SVC
Australian Dollars to El Salvador Colons rate for 15/08/2012
Tuesday 14 August 2012
9.2003 SVC
9.1762 SVC
9.1907 SVC
Australian Dollars to El Salvador Colons rate for 14/08/2012
Monday 13 August 2012
9.2423 SVC
9.2004 SVC
9.2181 SVC
Australian Dollars to El Salvador Colons rate for 13/08/2012
Friday 10 August 2012
9.2548 SVC
9.2423 SVC
9.2264 SVC
Australian Dollars to El Salvador Colons rate for 10/08/2012
Thursday 9 August 2012
9.2484 SVC
9.2545 SVC
9.2462 SVC
Australian Dollars to El Salvador Colons rate for 09/08/2012
Wednesday 8 August 2012
9.2321 SVC
9.2470 SVC
9.2469 SVC
Australian Dollars to El Salvador Colons rate for 08/08/2012
Tuesday 7 August 2012
9.2471 SVC
9.2345 SVC
9.2586 SVC
Australian Dollars to El Salvador Colons rate for 07/08/2012
Monday 6 August 2012
9.2674 SVC
9.2474 SVC
9.2385 SVC
Australian Dollars to El Salvador Colons rate for 06/08/2012
Friday 3 August 2012
9.1539 SVC
9.2441 SVC
9.2059 SVC
Australian Dollars to El Salvador Colons rate for 03/08/2012
Thursday 2 August 2012
9.1496 SVC
9.1526 SVC
9.1602 SVC
Australian Dollars to El Salvador Colons rate for 02/08/2012
Wednesday 1 August 2012
9.1878 SVC
9.1504 SVC
9.1673 SVC
Australian Dollars to El Salvador Colons rate for 01/08/2012

July

Tuesday 31 July 2012
9.1811 SVC
9.1856 SVC
9.1902 SVC
Australian Dollars to El Salvador Colons rate for 31/07/2012
Monday 30 July 2012
9.1673 SVC
9.1807 SVC
9.1716 SVC
Australian Dollars to El Salvador Colons rate for 30/07/2012
Friday 27 July 2012
9.0970 SVC
9.1631 SVC
9.1376 SVC
Australian Dollars to El Salvador Colons rate for 27/07/2012
Thursday 26 July 2012
9.0178 SVC
9.0950 SVC
9.0664 SVC
Australian Dollars to El Salvador Colons rate for 26/07/2012
Wednesday 25 July 2012
8.9434 SVC
9.0209 SVC
8.9647 SVC
Australian Dollars to El Salvador Colons rate for 25/07/2012
Tuesday 24 July 2012
8.9848 SVC
8.9360 SVC
8.9768 SVC
Australian Dollars to El Salvador Colons rate for 24/07/2012
Monday 23 July 2012
9.0585 SVC
8.9846 SVC
9.0169 SVC
Australian Dollars to El Salvador Colons rate for 23/07/2012
Friday 20 July 2012
9.1223 SVC
9.0756 SVC
9.0949 SVC
Australian Dollars to El Salvador Colons rate for 20/07/2012
Thursday 19 July 2012
9.0664 SVC
9.1219 SVC
9.1073 SVC
Australian Dollars to El Salvador Colons rate for 19/07/2012
Wednesday 18 July 2012
9.0236 SVC
9.0642 SVC
9.0347 SVC
Australian Dollars to El Salvador Colons rate for 18/07/2012
Tuesday 17 July 2012
8.9653 SVC
9.0260 SVC
8.9772 SVC
Australian Dollars to El Salvador Colons rate for 17/07/2012
Monday 16 July 2012
8.9672 SVC
8.9646 SVC
8.9581 SVC
Australian Dollars to El Salvador Colons rate for 16/07/2012
Friday 13 July 2012
8.8694 SVC
8.9485 SVC
8.9182 SVC
Australian Dollars to El Salvador Colons rate for 13/07/2012
Thursday 12 July 2012
8.9677 SVC
8.8706 SVC
8.9008 SVC
Australian Dollars to El Salvador Colons rate for 12/07/2012
Wednesday 11 July 2012
8.9142 SVC
8.9688 SVC
8.9477 SVC
Australian Dollars to El Salvador Colons rate for 11/07/2012
Tuesday 10 July 2012
8.9290 SVC
8.9139 SVC
8.9253 SVC
Australian Dollars to El Salvador Colons rate for 10/07/2012
Monday 9 July 2012
8.9266 SVC
8.9294 SVC
8.9237 SVC
Australian Dollars to El Salvador Colons rate for 09/07/2012
Friday 6 July 2012
8.9987 SVC
8.9336 SVC
8.9550 SVC
Australian Dollars to El Salvador Colons rate for 06/07/2012
Thursday 5 July 2012
8.9916 SVC
8.9974 SVC
8.9796 SVC
Australian Dollars to El Salvador Colons rate for 05/07/2012
Wednesday 4 July 2012
8.9952 SVC
8.9935 SVC
8.9948 SVC
Australian Dollars to El Salvador Colons rate for 04/07/2012
Tuesday 3 July 2012
8.9658 SVC
8.9970 SVC
8.9733 SVC
Australian Dollars to El Salvador Colons rate for 03/07/2012
Monday 2 July 2012
8.9842 SVC
8.9662 SVC
8.9675 SVC
Australian Dollars to El Salvador Colons rate for 02/07/2012

June

Friday 29 June 2012
8.7872 SVC
8.9307 SVC
8.8733 SVC
Australian Dollars to El Salvador Colons rate for 29/06/2012
Thursday 28 June 2012
8.8163 SVC
8.7870 SVC
8.8027 SVC
Australian Dollars to El Salvador Colons rate for 28/06/2012
Wednesday 27 June 2012
8.8017 SVC
8.8175 SVC
8.8010 SVC
Australian Dollars to El Salvador Colons rate for 27/06/2012
Tuesday 26 June 2012
8.7567 SVC
8.8019 SVC
8.7819 SVC
Australian Dollars to El Salvador Colons rate for 26/06/2012
Monday 25 June 2012
8.7990 SVC
8.7554 SVC
8.7588 SVC
Australian Dollars to El Salvador Colons rate for 25/06/2012
Friday 22 June 2012
8.7756 SVC
8.8051 SVC
8.7818 SVC
Australian Dollars to El Salvador Colons rate for 22/06/2012
Thursday 21 June 2012
8.9169 SVC
8.7755 SVC
8.8502 SVC
Australian Dollars to El Salvador Colons rate for 21/06/2012
Wednesday 20 June 2012
8.9151 SVC
8.9141 SVC
8.9166 SVC
Australian Dollars to El Salvador Colons rate for 20/06/2012
Tuesday 19 June 2012
8.8560 SVC
8.9127 SVC
8.8852 SVC
Australian Dollars to El Salvador Colons rate for 19/06/2012
Monday 18 June 2012
8.8496 SVC
8.8571 SVC
8.8507 SVC
Australian Dollars to El Salvador Colons rate for 18/06/2012
Friday 15 June 2012
8.7688 SVC
8.8206 SVC
8.8026 SVC
Australian Dollars to El Salvador Colons rate for 15/06/2012
Thursday 14 June 2012
8.6893 SVC
8.7675 SVC
8.7270 SVC
Australian Dollars to El Salvador Colons rate for 14/06/2012
Wednesday 13 June 2012
8.7108 SVC
8.6932 SVC
8.7084 SVC
Australian Dollars to El Salvador Colons rate for 13/06/2012
Tuesday 12 June 2012
8.6396 SVC
8.7113 SVC
8.6720 SVC
Australian Dollars to El Salvador Colons rate for 12/06/2012
Monday 11 June 2012
8.7364 SVC
8.6403 SVC
8.7040 SVC
Australian Dollars to El Salvador Colons rate for 11/06/2012
Friday 8 June 2012
8.6701 SVC
8.6667 SVC
8.6540 SVC
Australian Dollars to El Salvador Colons rate for 08/06/2012
Thursday 7 June 2012
8.6835 SVC
8.6698 SVC
8.7012 SVC
Australian Dollars to El Salvador Colons rate for 07/06/2012
Wednesday 6 June 2012
8.5227 SVC
8.6807 SVC
8.6057 SVC
Australian Dollars to El Salvador Colons rate for 06/06/2012
Tuesday 5 June 2012
8.5090 SVC
8.5196 SVC
8.5297 SVC
Australian Dollars to El Salvador Colons rate for 05/06/2012
Monday 4 June 2012
8.4822 SVC
8.5090 SVC
8.4736 SVC
Australian Dollars to El Salvador Colons rate for 04/06/2012
Friday 1 June 2012
8.5217 SVC
8.4778 SVC
8.4628 SVC
Australian Dollars to El Salvador Colons rate for 01/06/2012

May

Thursday 31 May 2012
8.4902 SVC
8.5206 SVC
8.5000 SVC
Australian Dollars to El Salvador Colons rate for 31/05/2012
Wednesday 30 May 2012
8.6141 SVC
8.4936 SVC
8.5381 SVC
Australian Dollars to El Salvador Colons rate for 30/05/2012
Tuesday 29 May 2012
8.6195 SVC
8.6141 SVC
8.6019 SVC
Australian Dollars to El Salvador Colons rate for 29/05/2012
Monday 28 May 2012
8.5870 SVC
8.6191 SVC
8.6065 SVC
Australian Dollars to El Salvador Colons rate for 28/05/2012
Friday 25 May 2012
8.5360 SVC
8.5365 SVC
8.5438 SVC
Australian Dollars to El Salvador Colons rate for 25/05/2012
Thursday 24 May 2012
8.5247 SVC
8.5352 SVC
8.5414 SVC
Australian Dollars to El Salvador Colons rate for 24/05/2012
Wednesday 23 May 2012
8.5858 SVC
8.5241 SVC
8.5294 SVC
Australian Dollars to El Salvador Colons rate for 23/05/2012
Tuesday 22 May 2012
8.6496 SVC
8.5788 SVC
8.6317 SVC
Australian Dollars to El Salvador Colons rate for 22/05/2012
Monday 21 May 2012
8.6056 SVC
8.6488 SVC
8.6192 SVC
Australian Dollars to El Salvador Colons rate for 21/05/2012
Friday 18 May 2012
8.6495 SVC
8.6119 SVC
8.6151 SVC
Australian Dollars to El Salvador Colons rate for 18/05/2012
Thursday 17 May 2012
8.6816 SVC
8.6489 SVC
8.6818 SVC
Australian Dollars to El Salvador Colons rate for 17/05/2012
Wednesday 16 May 2012
8.6927 SVC
8.6824 SVC
8.6883 SVC
Australian Dollars to El Salvador Colons rate for 16/05/2012
Tuesday 15 May 2012
8.7111 SVC
8.6920 SVC
8.7187 SVC
Australian Dollars to El Salvador Colons rate for 15/05/2012
Monday 14 May 2012
8.7619 SVC
8.7119 SVC
8.7455 SVC
Australian Dollars to El Salvador Colons rate for 14/05/2012
Friday 11 May 2012
8.8234 SVC
8.7665 SVC
8.7960 SVC
Australian Dollars to El Salvador Colons rate for 11/05/2012
Thursday 10 May 2012
8.7968 SVC
8.8236 SVC
8.8295 SVC
Australian Dollars to El Salvador Colons rate for 10/05/2012
Wednesday 9 May 2012
8.8536 SVC
8.7968 SVC
8.8093 SVC
Australian Dollars to El Salvador Colons rate for 09/05/2012
Tuesday 8 May 2012
8.9225 SVC
8.8535 SVC
8.8797 SVC
Australian Dollars to El Salvador Colons rate for 08/05/2012
Monday 7 May 2012
8.8827 SVC
8.9229 SVC
8.8933 SVC
Australian Dollars to El Salvador Colons rate for 07/05/2012
Friday 4 May 2012
8.9787 SVC
8.9119 SVC
8.9400 SVC
Australian Dollars to El Salvador Colons rate for 04/05/2012
Thursday 3 May 2012
9.0398 SVC
8.9788 SVC
8.9986 SVC
Australian Dollars to El Salvador Colons rate for 03/05/2012
Wednesday 2 May 2012
9.0402 SVC
9.0409 SVC
9.0275 SVC
Australian Dollars to El Salvador Colons rate for 02/05/2012
Tuesday 1 May 2012
9.1224 SVC
9.0396 SVC
9.0667 SVC
Australian Dollars to El Salvador Colons rate for 01/05/2012

April

Monday 30 April 2012
9.1460 SVC
9.1239 SVC
9.1287 SVC
Australian Dollars to El Salvador Colons rate for 30/04/2012
Friday 27 April 2012
9.0861 SVC
9.1587 SVC
9.1164 SVC
Australian Dollars to El Salvador Colons rate for 27/04/2012
Thursday 26 April 2012
9.0600 SVC
9.0937 SVC
9.0725 SVC
Australian Dollars to El Salvador Colons rate for 26/04/2012
Wednesday 25 April 2012
9.0238 SVC
9.0598 SVC
9.0494 SVC
Australian Dollars to El Salvador Colons rate for 25/04/2012
Tuesday 24 April 2012
9.0257 SVC
9.0248 SVC
9.0062 SVC
Australian Dollars to El Salvador Colons rate for 24/04/2012
Monday 23 April 2012
9.0364 SVC
9.0259 SVC
9.0251 SVC
Australian Dollars to El Salvador Colons rate for 23/04/2012
Friday 20 April 2012
9.0398 SVC
9.0434 SVC
9.0247 SVC
Australian Dollars to El Salvador Colons rate for 20/04/2012
Thursday 19 April 2012
9.0598 SVC
9.0374 SVC
9.0547 SVC
Australian Dollars to El Salvador Colons rate for 19/04/2012
Wednesday 18 April 2012
9.0884 SVC
9.0603 SVC
9.0784 SVC
Australian Dollars to El Salvador Colons rate for 18/04/2012
Tuesday 17 April 2012
9.0602 SVC
9.0944 SVC
9.0696 SVC
Australian Dollars to El Salvador Colons rate for 17/04/2012
Monday 16 April 2012
9.0743 SVC
9.0599 SVC
9.0653 SVC
Australian Dollars to El Salvador Colons rate for 16/04/2012
Friday 13 April 2012
9.1327 SVC
9.0736 SVC
9.0864 SVC
Australian Dollars to El Salvador Colons rate for 13/04/2012
Thursday 12 April 2012
9.0085 SVC
9.1315 SVC
9.0810 SVC
Australian Dollars to El Salvador Colons rate for 12/04/2012
Wednesday 11 April 2012
8.9671 SVC
9.0084 SVC
8.9948 SVC
Australian Dollars to El Salvador Colons rate for 11/04/2012
Tuesday 10 April 2012
9.0211 SVC
8.9702 SVC
8.9941 SVC
Australian Dollars to El Salvador Colons rate for 10/04/2012
Monday 9 April 2012
8.9965 SVC
9.0270 SVC
9.0106 SVC
Australian Dollars to El Salvador Colons rate for 09/04/2012
Friday 6 April 2012
9.0102 SVC
9.0187 SVC
9.0069 SVC
Australian Dollars to El Salvador Colons rate for 06/04/2012
Thursday 5 April 2012
8.9840 SVC
9.0098 SVC
8.9986 SVC
Australian Dollars to El Salvador Colons rate for 05/04/2012
Wednesday 4 April 2012
9.0375 SVC
8.9853 SVC
8.9930 SVC
Australian Dollars to El Salvador Colons rate for 04/04/2012
Tuesday 3 April 2012
9.1149 SVC
9.0369 SVC
9.0783 SVC
Australian Dollars to El Salvador Colons rate for 03/04/2012
Monday 2 April 2012
9.1344 SVC
9.1189 SVC
9.1050 SVC
Australian Dollars to El Salvador Colons rate for 02/04/2012

March

Friday 30 March 2012
9.0704 SVC
9.0534 SVC
9.0648 SVC
Australian Dollars to El Salvador Colons rate for 30/03/2012
Thursday 29 March 2012
9.0887 SVC
9.0705 SVC
9.0645 SVC
Australian Dollars to El Salvador Colons rate for 29/03/2012
Wednesday 28 March 2012
9.1501 SVC
9.0887 SVC
9.1002 SVC
Australian Dollars to El Salvador Colons rate for 28/03/2012
Tuesday 27 March 2012
9.2149 SVC
9.1513 SVC
9.1901 SVC
Australian Dollars to El Salvador Colons rate for 27/03/2012
Monday 26 March 2012
9.1537 SVC
9.2119 SVC
9.1919 SVC
Australian Dollars to El Salvador Colons rate for 26/03/2012
Friday 23 March 2012
9.0945 SVC
9.1609 SVC
9.1195 SVC
Australian Dollars to El Salvador Colons rate for 23/03/2012
Thursday 22 March 2012
9.1404 SVC
9.0947 SVC
9.0997 SVC
Australian Dollars to El Salvador Colons rate for 22/03/2012
Wednesday 21 March 2012
9.1655 SVC
9.1412 SVC
9.1510 SVC
Australian Dollars to El Salvador Colons rate for 21/03/2012
Tuesday 20 March 2012
9.2835 SVC
9.1669 SVC
9.2160 SVC
Australian Dollars to El Salvador Colons rate for 20/03/2012
Monday 19 March 2012
9.2683 SVC
9.2834 SVC
9.2697 SVC
Australian Dollars to El Salvador Colons rate for 19/03/2012
Friday 16 March 2012
9.2101 SVC
9.2627 SVC
9.2398 SVC
Australian Dollars to El Salvador Colons rate for 16/03/2012
Thursday 15 March 2012
9.1417 SVC
9.2102 SVC
9.1795 SVC
Australian Dollars to El Salvador Colons rate for 15/03/2012
Wednesday 14 March 2012
9.2186 SVC
9.1452 SVC
9.1832 SVC
Australian Dollars to El Salvador Colons rate for 14/03/2012
Tuesday 13 March 2012
9.1952 SVC
9.2187 SVC
9.2133 SVC
Australian Dollars to El Salvador Colons rate for 13/03/2012
Monday 12 March 2012
9.2460 SVC
9.1942 SVC
9.2040 SVC
Australian Dollars to El Salvador Colons rate for 12/03/2012
Friday 9 March 2012
9.3099 SVC
9.2535 SVC
9.2853 SVC
Australian Dollars to El Salvador Colons rate for 09/03/2012
Thursday 8 March 2012
9.2582 SVC
9.3114 SVC
9.2859 SVC
Australian Dollars to El Salvador Colons rate for 08/03/2012
Wednesday 7 March 2012
9.2317 SVC
9.2562 SVC
9.2290 SVC
Australian Dollars to El Salvador Colons rate for 07/03/2012
Tuesday 6 March 2012
9.3346 SVC
9.2335 SVC
9.2703 SVC
Australian Dollars to El Salvador Colons rate for 06/03/2012
Monday 5 March 2012
9.3934 SVC
9.3341 SVC
9.3608 SVC
Australian Dollars to El Salvador Colons rate for 05/03/2012
Friday 2 March 2012
9.4561 SVC
9.3900 SVC
9.4202 SVC
Australian Dollars to El Salvador Colons rate for 02/03/2012
Thursday 1 March 2012
9.3881 SVC
9.4549 SVC
9.4228 SVC
Australian Dollars to El Salvador Colons rate for 01/03/2012

February

Wednesday 29 February 2012
9.4060 SVC
9.3906 SVC
9.4361 SVC
Australian Dollars to El Salvador Colons rate for 29/02/2012
Tuesday 28 February 2012
9.4078 SVC
9.4061 SVC
9.4140 SVC
Australian Dollars to El Salvador Colons rate for 28/02/2012
Monday 27 February 2012
9.3565 SVC
9.4070 SVC
9.3804 SVC
Australian Dollars to El Salvador Colons rate for 27/02/2012
Friday 24 February 2012
9.3749 SVC
9.3630 SVC
9.3757 SVC
Australian Dollars to El Salvador Colons rate for 24/02/2012
Thursday 23 February 2012
9.3079 SVC
9.3747 SVC
9.3328 SVC
Australian Dollars to El Salvador Colons rate for 23/02/2012
Wednesday 22 February 2012
9.3270 SVC
9.3086 SVC
9.2992 SVC
Australian Dollars to El Salvador Colons rate for 22/02/2012
Tuesday 21 February 2012
9.4084 SVC
9.3317 SVC
9.3559 SVC
Australian Dollars to El Salvador Colons rate for 21/02/2012
Monday 20 February 2012
9.4124 SVC
9.4080 SVC
9.4249 SVC
Australian Dollars to El Salvador Colons rate for 20/02/2012
Friday 17 February 2012
9.4078 SVC
9.3668 SVC
9.3999 SVC
Australian Dollars to El Salvador Colons rate for 17/02/2012
Thursday 16 February 2012
9.3585 SVC
9.4085 SVC
9.3866 SVC
Australian Dollars to El Salvador Colons rate for 16/02/2012
Wednesday 15 February 2012
9.3529 SVC
9.3559 SVC
9.3878 SVC
Australian Dollars to El Salvador Colons rate for 15/02/2012
Tuesday 14 February 2012
9.3881 SVC
9.3511 SVC
9.3564 SVC
Australian Dollars to El Salvador Colons rate for 14/02/2012
Monday 13 February 2012
9.3491 SVC
9.3888 SVC
9.3824 SVC
Australian Dollars to El Salvador Colons rate for 13/02/2012
Friday 10 February 2012
9.4347 SVC
9.3263 SVC
9.3564 SVC
Australian Dollars to El Salvador Colons rate for 10/02/2012
Thursday 9 February 2012
9.4454 SVC
9.4347 SVC
9.4367 SVC
Australian Dollars to El Salvador Colons rate for 09/02/2012
Wednesday 8 February 2012
9.4574 SVC
9.4457 SVC
9.4456 SVC
Australian Dollars to El Salvador Colons rate for 08/02/2012
Tuesday 7 February 2012
9.3824 SVC
9.4578 SVC
9.4402 SVC
Australian Dollars to El Salvador Colons rate for 07/02/2012
Monday 6 February 2012
9.4088 SVC
9.3828 SVC
9.3880 SVC
Australian Dollars to El Salvador Colons rate for 06/02/2012
Friday 3 February 2012
9.3717 SVC
9.4198 SVC
9.3791 SVC
Australian Dollars to El Salvador Colons rate for 03/02/2012
Thursday 2 February 2012
9.3705 SVC
9.3714 SVC
9.3772 SVC
Australian Dollars to El Salvador Colons rate for 02/02/2012
Wednesday 1 February 2012
9.2916 SVC
9.3658 SVC
9.3307 SVC
Australian Dollars to El Salvador Colons rate for 01/02/2012

January

Tuesday 31 January 2012
9.2667 SVC
9.2913 SVC
9.2908 SVC
Australian Dollars to El Salvador Colons rate for 31/01/2012
Monday 30 January 2012
9.3044 SVC
9.2670 SVC
9.2635 SVC
Australian Dollars to El Salvador Colons rate for 30/01/2012
Friday 27 January 2012
9.2994 SVC
9.3278 SVC
9.3060 SVC
Australian Dollars to El Salvador Colons rate for 27/01/2012
Thursday 26 January 2012
9.2691 SVC
9.2994 SVC
9.3097 SVC
Australian Dollars to El Salvador Colons rate for 26/01/2012
Wednesday 25 January 2012
9.1803 SVC
9.2721 SVC
9.1937 SVC
Australian Dollars to El Salvador Colons rate for 25/01/2012
Tuesday 24 January 2012
9.2063 SVC
9.1724 SVC
9.1759 SVC
Australian Dollars to El Salvador Colons rate for 24/01/2012
Monday 23 January 2012
9.1795 SVC
9.2083 SVC
9.2011 SVC
Australian Dollars to El Salvador Colons rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA