MENU

Converting Australian Dollars into Egyptian Pounds in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 14.3837 on 03/02/2017

Worst Exchange Rate: 12.0841 on 21/02/2017

Mid Exchange Rate: 13.7226 on 07/10/2017


Today's Live Rate: 1 AUD = 11.7007 EGP

Best Retail Rate: 1 AUD = 11.6188 EGP

Indicative Bank Rate: 1 AUD = 11.2420 EGP

Find Out More

 

Historical Graph For Converting Australian Dollars into Egyptian Pounds

Loading

Table of 1 Australian Dollar to Egyptian Pound Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
13.8656 EGP
13.8475 EGP
13.8716 EGP
Australian Dollars to Egyptian Pounds rate for 31/12/2017
Saturday 30 December 2017
13.8496 EGP
13.8656 EGP
13.8528 EGP
Australian Dollars to Egyptian Pounds rate for 30/12/2017
Friday 29 December 2017
13.8326 EGP
13.8496 EGP
13.9265 EGP
Australian Dollars to Egyptian Pounds rate for 29/12/2017
Thursday 28 December 2017
13.8504 EGP
13.8348 EGP
13.8240 EGP
Australian Dollars to Egyptian Pounds rate for 28/12/2017
Wednesday 27 December 2017
13.7664 EGP
13.8528 EGP
13.7996 EGP
Australian Dollars to Egyptian Pounds rate for 27/12/2017
Tuesday 26 December 2017
13.7677 EGP
13.7676 EGP
13.7360 EGP
Australian Dollars to Egyptian Pounds rate for 26/12/2017
Monday 25 December 2017
13.7709 EGP
13.7676 EGP
13.8104 EGP
Australian Dollars to Egyptian Pounds rate for 25/12/2017
Sunday 24 December 2017
13.7626 EGP
13.7717 EGP
13.7803 EGP
Australian Dollars to Egyptian Pounds rate for 24/12/2017
Saturday 23 December 2017
13.7678 EGP
13.7626 EGP
13.7652 EGP
Australian Dollars to Egyptian Pounds rate for 23/12/2017
Friday 22 December 2017
13.7528 EGP
13.7678 EGP
13.7638 EGP
Australian Dollars to Egyptian Pounds rate for 22/12/2017
Thursday 21 December 2017
13.7003 EGP
13.7554 EGP
13.6655 EGP
Australian Dollars to Egyptian Pounds rate for 21/12/2017
Wednesday 20 December 2017
13.6497 EGP
13.6972 EGP
13.6453 EGP
Australian Dollars to Egyptian Pounds rate for 20/12/2017
Tuesday 19 December 2017
13.6425 EGP
13.6514 EGP
13.6377 EGP
Australian Dollars to Egyptian Pounds rate for 19/12/2017
Monday 18 December 2017
13.6585 EGP
13.6484 EGP
13.6352 EGP
Australian Dollars to Egyptian Pounds rate for 18/12/2017
Sunday 17 December 2017
13.6493 EGP
13.6644 EGP
13.6645 EGP
Australian Dollars to Egyptian Pounds rate for 17/12/2017
Saturday 16 December 2017
13.6493 EGP
13.6493 EGP
13.6493 EGP
Australian Dollars to Egyptian Pounds rate for 16/12/2017
Friday 15 December 2017
13.6780 EGP
13.6493 EGP
13.7197 EGP
Australian Dollars to Egyptian Pounds rate for 15/12/2017
Thursday 14 December 2017
13.6285 EGP
13.6766 EGP
13.6307 EGP
Australian Dollars to Egyptian Pounds rate for 14/12/2017
Wednesday 13 December 2017
13.4779 EGP
13.6316 EGP
13.5218 EGP
Australian Dollars to Egyptian Pounds rate for 13/12/2017
Tuesday 12 December 2017
13.4041 EGP
13.4792 EGP
13.4378 EGP
Australian Dollars to Egyptian Pounds rate for 12/12/2017
Monday 11 December 2017
13.3438 EGP
13.4053 EGP
13.3749 EGP
Australian Dollars to Egyptian Pounds rate for 11/12/2017
Sunday 10 December 2017
13.3479 EGP
13.3446 EGP
13.3571 EGP
Australian Dollars to Egyptian Pounds rate for 10/12/2017
Saturday 9 December 2017
13.1967 EGP
13.3479 EGP
13.2743 EGP
Australian Dollars to Egyptian Pounds rate for 09/12/2017
Friday 8 December 2017
13.3556 EGP
13.1967 EGP
13.3030 EGP
Australian Dollars to Egyptian Pounds rate for 08/12/2017
Thursday 7 December 2017
13.4471 EGP
13.3563 EGP
13.3740 EGP
Australian Dollars to Egyptian Pounds rate for 07/12/2017
Wednesday 6 December 2017
13.4917 EGP
13.4488 EGP
13.4565 EGP
Australian Dollars to Egyptian Pounds rate for 06/12/2017
Tuesday 5 December 2017
13.4438 EGP
13.4928 EGP
13.4958 EGP
Australian Dollars to Egyptian Pounds rate for 05/12/2017
Monday 4 December 2017
13.4397 EGP
13.4460 EGP
13.4528 EGP
Australian Dollars to Egyptian Pounds rate for 04/12/2017
Sunday 3 December 2017
13.4358 EGP
13.4381 EGP
13.4434 EGP
Australian Dollars to Egyptian Pounds rate for 03/12/2017
Saturday 2 December 2017
13.4355 EGP
13.4358 EGP
13.4357 EGP
Australian Dollars to Egyptian Pounds rate for 02/12/2017
Friday 1 December 2017
13.3565 EGP
13.4355 EGP
13.4239 EGP
Australian Dollars to Egyptian Pounds rate for 01/12/2017

November

Thursday 30 November 2017
13.3624 EGP
13.3580 EGP
13.3666 EGP
Australian Dollars to Egyptian Pounds rate for 30/11/2017
Wednesday 29 November 2017
13.4857 EGP
13.3647 EGP
13.4376 EGP
Australian Dollars to Egyptian Pounds rate for 29/11/2017
Tuesday 28 November 2017
13.4756 EGP
13.4861 EGP
13.4766 EGP
Australian Dollars to Egyptian Pounds rate for 28/11/2017
Monday 27 November 2017
13.4550 EGP
13.4721 EGP
13.4236 EGP
Australian Dollars to Egyptian Pounds rate for 27/11/2017
Sunday 26 November 2017
13.4563 EGP
13.4518 EGP
13.4620 EGP
Australian Dollars to Egyptian Pounds rate for 26/11/2017
Saturday 25 November 2017
13.4588 EGP
13.4563 EGP
13.4580 EGP
Australian Dollars to Egyptian Pounds rate for 25/11/2017
Friday 24 November 2017
13.4750 EGP
13.4588 EGP
13.4417 EGP
Australian Dollars to Egyptian Pounds rate for 24/11/2017
Thursday 23 November 2017
13.4594 EGP
13.4751 EGP
13.4626 EGP
Australian Dollars to Egyptian Pounds rate for 23/11/2017
Wednesday 22 November 2017
13.3753 EGP
13.4595 EGP
13.4054 EGP
Australian Dollars to Egyptian Pounds rate for 22/11/2017
Tuesday 21 November 2017
13.3178 EGP
13.3814 EGP
13.2964 EGP
Australian Dollars to Egyptian Pounds rate for 21/11/2017
Monday 20 November 2017
13.3789 EGP
13.3151 EGP
13.3170 EGP
Australian Dollars to Egyptian Pounds rate for 20/11/2017
Sunday 19 November 2017
13.3354 EGP
13.3804 EGP
13.3672 EGP
Australian Dollars to Egyptian Pounds rate for 19/11/2017
Saturday 18 November 2017
13.3360 EGP
13.3354 EGP
13.3354 EGP
Australian Dollars to Egyptian Pounds rate for 18/11/2017
Friday 17 November 2017
13.3633 EGP
13.3360 EGP
13.2948 EGP
Australian Dollars to Egyptian Pounds rate for 17/11/2017
Thursday 16 November 2017
13.3883 EGP
13.3636 EGP
13.3765 EGP
Australian Dollars to Egyptian Pounds rate for 16/11/2017
Wednesday 15 November 2017
13.4599 EGP
13.3927 EGP
13.3862 EGP
Australian Dollars to Egyptian Pounds rate for 15/11/2017
Tuesday 14 November 2017
13.4079 EGP
13.4614 EGP
13.4412 EGP
Australian Dollars to Egyptian Pounds rate for 14/11/2017
Monday 13 November 2017
13.4795 EGP
13.4092 EGP
13.4408 EGP
Australian Dollars to Egyptian Pounds rate for 13/11/2017
Sunday 12 November 2017
13.5092 EGP
13.4781 EGP
13.4875 EGP
Australian Dollars to Egyptian Pounds rate for 12/11/2017
Saturday 11 November 2017
13.5092 EGP
13.5092 EGP
13.5092 EGP
Australian Dollars to Egyptian Pounds rate for 11/11/2017
Friday 10 November 2017
13.5446 EGP
13.5092 EGP
13.5218 EGP
Australian Dollars to Egyptian Pounds rate for 10/11/2017
Thursday 9 November 2017
13.5325 EGP
13.5403 EGP
13.5154 EGP
Australian Dollars to Egyptian Pounds rate for 09/11/2017
Wednesday 8 November 2017
13.4919 EGP
13.5309 EGP
13.4875 EGP
Australian Dollars to Egyptian Pounds rate for 08/11/2017
Tuesday 7 November 2017
13.5551 EGP
13.4971 EGP
13.4802 EGP
Australian Dollars to Egyptian Pounds rate for 07/11/2017
Monday 6 November 2017
13.4799 EGP
13.5553 EGP
13.5115 EGP
Australian Dollars to Egyptian Pounds rate for 06/11/2017
Sunday 5 November 2017
13.4762 EGP
13.4811 EGP
13.4840 EGP
Australian Dollars to Egyptian Pounds rate for 05/11/2017
Saturday 4 November 2017
13.4904 EGP
13.4762 EGP
13.4833 EGP
Australian Dollars to Egyptian Pounds rate for 04/11/2017
Friday 3 November 2017
13.5997 EGP
13.4904 EGP
13.5386 EGP
Australian Dollars to Egyptian Pounds rate for 03/11/2017
Thursday 2 November 2017
13.5295 EGP
13.6005 EGP
13.6015 EGP
Australian Dollars to Egyptian Pounds rate for 02/11/2017
Wednesday 1 November 2017
13.5047 EGP
13.5278 EGP
13.5251 EGP
Australian Dollars to Egyptian Pounds rate for 01/11/2017

October

Tuesday 31 October 2017
13.5712 EGP
13.5051 EGP
13.5222 EGP
Australian Dollars to Egyptian Pounds rate for 31/10/2017
Monday 30 October 2017
13.5220 EGP
13.5727 EGP
13.5243 EGP
Australian Dollars to Egyptian Pounds rate for 30/10/2017
Sunday 29 October 2017
13.5450 EGP
13.5211 EGP
13.5324 EGP
Australian Dollars to Egyptian Pounds rate for 29/10/2017
Saturday 28 October 2017
13.5450 EGP
13.5450 EGP
13.5450 EGP
Australian Dollars to Egyptian Pounds rate for 28/10/2017
Friday 27 October 2017
13.5100 EGP
13.5450 EGP
13.4611 EGP
Australian Dollars to Egyptian Pounds rate for 27/10/2017
Thursday 26 October 2017
13.5895 EGP
13.5080 EGP
13.5633 EGP
Australian Dollars to Egyptian Pounds rate for 26/10/2017
Wednesday 25 October 2017
13.7119 EGP
13.5879 EGP
13.6187 EGP
Australian Dollars to Egyptian Pounds rate for 25/10/2017
Tuesday 24 October 2017
13.7689 EGP
13.7124 EGP
13.7260 EGP
Australian Dollars to Egyptian Pounds rate for 24/10/2017
Monday 23 October 2017
13.7859 EGP
13.7708 EGP
13.7654 EGP
Australian Dollars to Egyptian Pounds rate for 23/10/2017
Sunday 22 October 2017
13.7763 EGP
13.7915 EGP
13.7951 EGP
Australian Dollars to Egyptian Pounds rate for 22/10/2017
Saturday 21 October 2017
13.7766 EGP
13.7763 EGP
13.7752 EGP
Australian Dollars to Egyptian Pounds rate for 21/10/2017
Friday 20 October 2017
13.8775 EGP
13.7766 EGP
13.8018 EGP
Australian Dollars to Egyptian Pounds rate for 20/10/2017
Thursday 19 October 2017
13.8265 EGP
13.8768 EGP
13.8518 EGP
Australian Dollars to Egyptian Pounds rate for 19/10/2017
Wednesday 18 October 2017
13.8364 EGP
13.8269 EGP
13.8067 EGP
Australian Dollars to Egyptian Pounds rate for 18/10/2017
Tuesday 17 October 2017
13.8160 EGP
13.8393 EGP
13.8398 EGP
Australian Dollars to Egyptian Pounds rate for 17/10/2017
Monday 16 October 2017
13.8884 EGP
13.8112 EGP
13.8577 EGP
Australian Dollars to Egyptian Pounds rate for 16/10/2017
Sunday 15 October 2017
13.8895 EGP
13.8911 EGP
13.8933 EGP
Australian Dollars to Egyptian Pounds rate for 15/10/2017
Saturday 14 October 2017
13.8963 EGP
13.8895 EGP
13.8929 EGP
Australian Dollars to Egyptian Pounds rate for 14/10/2017
Friday 13 October 2017
13.7782 EGP
13.8963 EGP
13.8170 EGP
Australian Dollars to Egyptian Pounds rate for 13/10/2017
Thursday 12 October 2017
13.7315 EGP
13.7811 EGP
13.7441 EGP
Australian Dollars to Egyptian Pounds rate for 12/10/2017
Wednesday 11 October 2017
13.7013 EGP
13.7324 EGP
13.6629 EGP
Australian Dollars to Egyptian Pounds rate for 11/10/2017
Tuesday 10 October 2017
13.6453 EGP
13.7008 EGP
13.6812 EGP
Australian Dollars to Egyptian Pounds rate for 10/10/2017
Monday 9 October 2017
13.7253 EGP
13.6518 EGP
13.6896 EGP
Australian Dollars to Egyptian Pounds rate for 09/10/2017
Sunday 8 October 2017
13.7226 EGP
13.7308 EGP
13.7355 EGP
Australian Dollars to Egyptian Pounds rate for 08/10/2017
Saturday 7 October 2017
13.7284 EGP
13.7226 EGP
13.7222 EGP
Australian Dollars to Egyptian Pounds rate for 07/10/2017
Friday 6 October 2017
13.7523 EGP
13.7284 EGP
13.6793 EGP
Australian Dollars to Egyptian Pounds rate for 06/10/2017
Thursday 5 October 2017
13.8490 EGP
13.7552 EGP
13.7850 EGP
Australian Dollars to Egyptian Pounds rate for 05/10/2017
Wednesday 4 October 2017
13.8015 EGP
13.8494 EGP
13.8516 EGP
Australian Dollars to Egyptian Pounds rate for 04/10/2017
Tuesday 3 October 2017
13.8019 EGP
13.8019 EGP
13.7664 EGP
Australian Dollars to Egyptian Pounds rate for 03/10/2017
Monday 2 October 2017
13.8271 EGP
13.8020 EGP
13.8134 EGP
Australian Dollars to Egyptian Pounds rate for 02/10/2017
Sunday 1 October 2017
13.9118 EGP
13.8268 EGP
13.8974 EGP
Australian Dollars to Egyptian Pounds rate for 01/10/2017

September

Saturday 30 September 2017
13.9118 EGP
13.9118 EGP
13.9118 EGP
Australian Dollars to Egyptian Pounds rate for 30/09/2017
Friday 29 September 2017
13.8322 EGP
13.9118 EGP
13.8171 EGP
Australian Dollars to Egyptian Pounds rate for 29/09/2017
Thursday 28 September 2017
13.8335 EGP
13.8567 EGP
13.7994 EGP
Australian Dollars to Egyptian Pounds rate for 28/09/2017
Wednesday 27 September 2017
13.8800 EGP
13.8437 EGP
13.8661 EGP
Australian Dollars to Egyptian Pounds rate for 27/09/2017
Tuesday 26 September 2017
14.0167 EGP
13.8830 EGP
13.9090 EGP
Australian Dollars to Egyptian Pounds rate for 26/09/2017
Monday 25 September 2017
14.0763 EGP
14.0167 EGP
14.0614 EGP
Australian Dollars to Egyptian Pounds rate for 25/09/2017
Sunday 24 September 2017
13.9796 EGP
14.0560 EGP
14.0116 EGP
Australian Dollars to Egyptian Pounds rate for 24/09/2017
Saturday 23 September 2017
13.9796 EGP
14.0560 EGP
14.0116 EGP
Australian Dollars to Egyptian Pounds rate for 23/09/2017
Friday 22 September 2017
13.9796 EGP
14.0560 EGP
14.0116 EGP
Australian Dollars to Egyptian Pounds rate for 22/09/2017
Thursday 21 September 2017
14.1469 EGP
13.9735 EGP
14.0495 EGP
Australian Dollars to Egyptian Pounds rate for 21/09/2017
Wednesday 20 September 2017
14.1141 EGP
14.1573 EGP
14.1470 EGP
Australian Dollars to Egyptian Pounds rate for 20/09/2017
Tuesday 19 September 2017
14.0539 EGP
14.1132 EGP
14.0953 EGP
Australian Dollars to Egyptian Pounds rate for 19/09/2017
Monday 18 September 2017
14.0461 EGP
14.0487 EGP
14.0611 EGP
Australian Dollars to Egyptian Pounds rate for 18/09/2017
Sunday 17 September 2017
14.1068 EGP
14.1101 EGP
14.1096 EGP
Australian Dollars to Egyptian Pounds rate for 17/09/2017
Saturday 16 September 2017
14.1068 EGP
14.1101 EGP
14.1096 EGP
Australian Dollars to Egyptian Pounds rate for 16/09/2017
Friday 15 September 2017
14.1068 EGP
14.1101 EGP
14.1096 EGP
Australian Dollars to Egyptian Pounds rate for 15/09/2017
Thursday 14 September 2017
14.0765 EGP
14.0911 EGP
14.0960 EGP
Australian Dollars to Egyptian Pounds rate for 14/09/2017
Wednesday 13 September 2017
14.1370 EGP
14.0886 EGP
14.1191 EGP
Australian Dollars to Egyptian Pounds rate for 13/09/2017
Tuesday 12 September 2017
14.1535 EGP
14.1398 EGP
14.1533 EGP
Australian Dollars to Egyptian Pounds rate for 12/09/2017
Monday 11 September 2017
14.1995 EGP
14.1628 EGP
14.1775 EGP
Australian Dollars to Egyptian Pounds rate for 11/09/2017
Sunday 10 September 2017
14.1894 EGP
14.1950 EGP
14.2464 EGP
Australian Dollars to Egyptian Pounds rate for 10/09/2017
Saturday 9 September 2017
14.1894 EGP
14.1950 EGP
14.2464 EGP
Australian Dollars to Egyptian Pounds rate for 09/09/2017
Friday 8 September 2017
14.1894 EGP
14.1950 EGP
14.2464 EGP
Australian Dollars to Egyptian Pounds rate for 08/09/2017
Thursday 7 September 2017
14.1084 EGP
14.1701 EGP
14.1373 EGP
Australian Dollars to Egyptian Pounds rate for 07/09/2017
Wednesday 6 September 2017
14.0826 EGP
14.1058 EGP
14.0841 EGP
Australian Dollars to Egyptian Pounds rate for 06/09/2017
Tuesday 5 September 2017
13.9982 EGP
14.0894 EGP
14.0658 EGP
Australian Dollars to Egyptian Pounds rate for 05/09/2017
Monday 4 September 2017
13.9492 EGP
14.0027 EGP
13.9975 EGP
Australian Dollars to Egyptian Pounds rate for 04/09/2017
Sunday 3 September 2017
14.0048 EGP
14.0605 EGP
14.0199 EGP
Australian Dollars to Egyptian Pounds rate for 03/09/2017
Saturday 2 September 2017
14.0048 EGP
14.0605 EGP
14.0199 EGP
Australian Dollars to Egyptian Pounds rate for 02/09/2017
Friday 1 September 2017
14.0048 EGP
14.0605 EGP
14.0199 EGP
Australian Dollars to Egyptian Pounds rate for 01/09/2017

August

Thursday 31 August 2017
13.9327 EGP
13.9950 EGP
13.9205 EGP
Australian Dollars to Egyptian Pounds rate for 31/08/2017
Wednesday 30 August 2017
14.0376 EGP
13.9504 EGP
13.9990 EGP
Australian Dollars to Egyptian Pounds rate for 30/08/2017
Tuesday 29 August 2017
14.0753 EGP
14.0526 EGP
14.0402 EGP
Australian Dollars to Egyptian Pounds rate for 29/08/2017
Monday 28 August 2017
13.7772 EGP
14.0546 EGP
13.9316 EGP
Australian Dollars to Egyptian Pounds rate for 28/08/2017
Sunday 27 August 2017
13.9954 EGP
14.0253 EGP
14.0084 EGP
Australian Dollars to Egyptian Pounds rate for 27/08/2017
Saturday 26 August 2017
13.9954 EGP
14.0253 EGP
14.0084 EGP
Australian Dollars to Egyptian Pounds rate for 26/08/2017
Friday 25 August 2017
13.9954 EGP
14.0253 EGP
14.0084 EGP
Australian Dollars to Egyptian Pounds rate for 25/08/2017
Thursday 24 August 2017
14.0114 EGP
13.9885 EGP
13.9719 EGP
Australian Dollars to Egyptian Pounds rate for 24/08/2017
Wednesday 23 August 2017
14.0357 EGP
14.0166 EGP
14.0046 EGP
Australian Dollars to Egyptian Pounds rate for 23/08/2017
Tuesday 22 August 2017
14.0651 EGP
14.0242 EGP
14.0463 EGP
Australian Dollars to Egyptian Pounds rate for 22/08/2017
Monday 21 August 2017
13.9810 EGP
14.0643 EGP
14.0218 EGP
Australian Dollars to Egyptian Pounds rate for 21/08/2017
Sunday 20 August 2017
13.9753 EGP
14.0751 EGP
14.0229 EGP
Australian Dollars to Egyptian Pounds rate for 20/08/2017
Saturday 19 August 2017
13.9753 EGP
14.0751 EGP
14.0229 EGP
Australian Dollars to Egyptian Pounds rate for 19/08/2017
Friday 18 August 2017
13.9753 EGP
14.0751 EGP
14.0229 EGP
Australian Dollars to Egyptian Pounds rate for 18/08/2017
Thursday 17 August 2017
14.0831 EGP
13.9973 EGP
14.0688 EGP
Australian Dollars to Egyptian Pounds rate for 17/08/2017
Wednesday 16 August 2017
13.8786 EGP
14.0528 EGP
13.9473 EGP
Australian Dollars to Egyptian Pounds rate for 16/08/2017
Tuesday 15 August 2017
13.9191 EGP
13.8682 EGP
13.8991 EGP
Australian Dollars to Egyptian Pounds rate for 15/08/2017
Monday 14 August 2017
13.8639 EGP
13.9248 EGP
13.9274 EGP
Australian Dollars to Egyptian Pounds rate for 14/08/2017
Sunday 13 August 2017
13.9829 EGP
14.0268 EGP
13.9790 EGP
Australian Dollars to Egyptian Pounds rate for 13/08/2017
Saturday 12 August 2017
13.9829 EGP
14.0268 EGP
13.9790 EGP
Australian Dollars to Egyptian Pounds rate for 12/08/2017
Friday 11 August 2017
13.9829 EGP
14.0268 EGP
13.9790 EGP
Australian Dollars to Egyptian Pounds rate for 11/08/2017
Thursday 10 August 2017
14.0304 EGP
13.9824 EGP
13.9907 EGP
Australian Dollars to Egyptian Pounds rate for 10/08/2017
Wednesday 9 August 2017
14.0541 EGP
14.0088 EGP
13.9919 EGP
Australian Dollars to Egyptian Pounds rate for 09/08/2017
Tuesday 8 August 2017
14.0468 EGP
14.0514 EGP
14.0688 EGP
Australian Dollars to Egyptian Pounds rate for 08/08/2017
Monday 7 August 2017
14.0983 EGP
14.0463 EGP
14.0767 EGP
Australian Dollars to Egyptian Pounds rate for 07/08/2017
Sunday 6 August 2017
14.1198 EGP
14.0771 EGP
14.0909 EGP
Australian Dollars to Egyptian Pounds rate for 06/08/2017
Saturday 5 August 2017
14.1198 EGP
14.0771 EGP
14.0909 EGP
Australian Dollars to Egyptian Pounds rate for 05/08/2017
Friday 4 August 2017
14.1198 EGP
14.0771 EGP
14.0909 EGP
Australian Dollars to Egyptian Pounds rate for 04/08/2017
Thursday 3 August 2017
14.2091 EGP
14.1207 EGP
14.1467 EGP
Australian Dollars to Egyptian Pounds rate for 03/08/2017
Wednesday 2 August 2017
14.2131 EGP
14.2179 EGP
14.2056 EGP
Australian Dollars to Egyptian Pounds rate for 02/08/2017
Tuesday 1 August 2017
14.3140 EGP
14.2251 EGP
14.2980 EGP
Australian Dollars to Egyptian Pounds rate for 01/08/2017

July

Monday 31 July 2017
14.1294 EGP
14.2892 EGP
14.2145 EGP
Australian Dollars to Egyptian Pounds rate for 31/07/2017
Sunday 30 July 2017
14.2348 EGP
14.2740 EGP
14.2312 EGP
Australian Dollars to Egyptian Pounds rate for 30/07/2017
Saturday 29 July 2017
14.2348 EGP
14.2740 EGP
14.2312 EGP
Australian Dollars to Egyptian Pounds rate for 29/07/2017
Friday 28 July 2017
14.2348 EGP
14.2740 EGP
14.2312 EGP
Australian Dollars to Egyptian Pounds rate for 28/07/2017
Thursday 27 July 2017
14.3340 EGP
14.2296 EGP
14.3132 EGP
Australian Dollars to Egyptian Pounds rate for 27/07/2017
Wednesday 26 July 2017
14.2100 EGP
14.3127 EGP
14.2040 EGP
Australian Dollars to Egyptian Pounds rate for 26/07/2017
Tuesday 25 July 2017
14.1697 EGP
14.2177 EGP
14.1949 EGP
Australian Dollars to Egyptian Pounds rate for 25/07/2017
Monday 24 July 2017
14.0170 EGP
14.1615 EGP
14.1188 EGP
Australian Dollars to Egyptian Pounds rate for 24/07/2017
Sunday 23 July 2017
14.2069 EGP
14.1303 EGP
14.1457 EGP
Australian Dollars to Egyptian Pounds rate for 23/07/2017
Saturday 22 July 2017
14.2069 EGP
14.1303 EGP
14.1457 EGP
Australian Dollars to Egyptian Pounds rate for 22/07/2017
Friday 21 July 2017
14.2069 EGP
14.1303 EGP
14.1457 EGP
Australian Dollars to Egyptian Pounds rate for 21/07/2017
Thursday 20 July 2017
14.2576 EGP
14.2029 EGP
14.2012 EGP
Australian Dollars to Egyptian Pounds rate for 20/07/2017
Wednesday 19 July 2017
14.1947 EGP
14.2554 EGP
14.2200 EGP
Australian Dollars to Egyptian Pounds rate for 19/07/2017
Tuesday 18 July 2017
13.9808 EGP
14.2014 EGP
14.0881 EGP
Australian Dollars to Egyptian Pounds rate for 18/07/2017
Monday 17 July 2017
13.8982 EGP
13.9804 EGP
13.9544 EGP
Australian Dollars to Egyptian Pounds rate for 17/07/2017
Sunday 16 July 2017
13.8777 EGP
14.0426 EGP
13.9541 EGP
Australian Dollars to Egyptian Pounds rate for 16/07/2017
Saturday 15 July 2017
13.8777 EGP
14.0426 EGP
13.9541 EGP
Australian Dollars to Egyptian Pounds rate for 15/07/2017
Friday 14 July 2017
13.8777 EGP
14.0426 EGP
13.9541 EGP
Australian Dollars to Egyptian Pounds rate for 14/07/2017
Thursday 13 July 2017
13.7686 EGP
13.8796 EGP
13.8208 EGP
Australian Dollars to Egyptian Pounds rate for 13/07/2017
Wednesday 12 July 2017
13.6580 EGP
13.7695 EGP
13.7048 EGP
Australian Dollars to Egyptian Pounds rate for 12/07/2017
Tuesday 11 July 2017
13.5836 EGP
13.6408 EGP
13.6220 EGP
Australian Dollars to Egyptian Pounds rate for 11/07/2017
Monday 10 July 2017
13.5089 EGP
13.5858 EGP
13.5381 EGP
Australian Dollars to Egyptian Pounds rate for 10/07/2017
Sunday 9 July 2017
13.5481 EGP
13.5897 EGP
13.5646 EGP
Australian Dollars to Egyptian Pounds rate for 09/07/2017
Saturday 8 July 2017
13.5481 EGP
13.5897 EGP
13.5646 EGP
Australian Dollars to Egyptian Pounds rate for 08/07/2017
Friday 7 July 2017
13.5481 EGP
13.5897 EGP
13.5646 EGP
Australian Dollars to Egyptian Pounds rate for 07/07/2017
Thursday 6 July 2017
13.5792 EGP
13.5430 EGP
13.5589 EGP
Australian Dollars to Egyptian Pounds rate for 06/07/2017
Wednesday 5 July 2017
13.5129 EGP
13.5690 EGP
13.5574 EGP
Australian Dollars to Egyptian Pounds rate for 05/07/2017
Tuesday 4 July 2017
13.7348 EGP
13.5807 EGP
13.6589 EGP
Australian Dollars to Egyptian Pounds rate for 04/07/2017
Monday 3 July 2017
13.8228 EGP
13.7161 EGP
13.7725 EGP
Australian Dollars to Egyptian Pounds rate for 03/07/2017
Sunday 2 July 2017
13.9097 EGP
13.9139 EGP
13.9114 EGP
Australian Dollars to Egyptian Pounds rate for 02/07/2017
Saturday 1 July 2017
13.9097 EGP
13.9139 EGP
13.9114 EGP
Australian Dollars to Egyptian Pounds rate for 01/07/2017

June

Friday 30 June 2017
13.9097 EGP
13.9139 EGP
13.9114 EGP
Australian Dollars to Egyptian Pounds rate for 30/06/2017
Thursday 29 June 2017
13.8374 EGP
13.9008 EGP
13.8646 EGP
Australian Dollars to Egyptian Pounds rate for 29/06/2017
Wednesday 28 June 2017
13.7400 EGP
13.8157 EGP
13.7576 EGP
Australian Dollars to Egyptian Pounds rate for 28/06/2017
Tuesday 27 June 2017
13.7495 EGP
13.7314 EGP
13.7586 EGP
Australian Dollars to Egyptian Pounds rate for 27/06/2017
Monday 26 June 2017
13.5867 EGP
13.7509 EGP
13.6758 EGP
Australian Dollars to Egyptian Pounds rate for 26/06/2017
Sunday 25 June 2017
13.6685 EGP
13.7236 EGP
13.7062 EGP
Australian Dollars to Egyptian Pounds rate for 25/06/2017
Saturday 24 June 2017
13.6685 EGP
13.7236 EGP
13.7062 EGP
Australian Dollars to Egyptian Pounds rate for 24/06/2017
Friday 23 June 2017
13.6685 EGP
13.7236 EGP
13.7062 EGP
Australian Dollars to Egyptian Pounds rate for 23/06/2017
Thursday 22 June 2017
13.6874 EGP
13.6674 EGP
13.6801 EGP
Australian Dollars to Egyptian Pounds rate for 22/06/2017
Wednesday 21 June 2017
13.7440 EGP
13.6748 EGP
13.6967 EGP
Australian Dollars to Egyptian Pounds rate for 21/06/2017
Tuesday 20 June 2017
13.6673 EGP
13.7373 EGP
13.7210 EGP
Australian Dollars to Egyptian Pounds rate for 20/06/2017
Monday 19 June 2017
13.7006 EGP
13.6892 EGP
13.7203 EGP
Australian Dollars to Egyptian Pounds rate for 19/06/2017
Sunday 18 June 2017
13.7388 EGP
13.8139 EGP
13.7841 EGP
Australian Dollars to Egyptian Pounds rate for 18/06/2017
Saturday 17 June 2017
13.7388 EGP
13.8139 EGP
13.7841 EGP
Australian Dollars to Egyptian Pounds rate for 17/06/2017
Friday 16 June 2017
13.7388 EGP
13.8139 EGP
13.7841 EGP
Australian Dollars to Egyptian Pounds rate for 16/06/2017
Thursday 15 June 2017
13.6486 EGP
13.7375 EGP
13.6980 EGP
Australian Dollars to Egyptian Pounds rate for 15/06/2017
Wednesday 14 June 2017
13.6549 EGP
13.6556 EGP
13.6819 EGP
Australian Dollars to Egyptian Pounds rate for 14/06/2017
Tuesday 13 June 2017
13.6381 EGP
13.6482 EGP
13.6486 EGP
Australian Dollars to Egyptian Pounds rate for 13/06/2017
Monday 12 June 2017
13.5270 EGP
13.6366 EGP
13.5852 EGP
Australian Dollars to Egyptian Pounds rate for 12/06/2017
Sunday 11 June 2017
13.6807 EGP
13.6372 EGP
13.6358 EGP
Australian Dollars to Egyptian Pounds rate for 11/06/2017
Saturday 10 June 2017
13.6807 EGP
13.6372 EGP
13.6358 EGP
Australian Dollars to Egyptian Pounds rate for 10/06/2017
Friday 9 June 2017
13.6807 EGP
13.6372 EGP
13.6358 EGP
Australian Dollars to Egyptian Pounds rate for 09/06/2017
Thursday 8 June 2017
13.6914 EGP
13.6673 EGP
13.6334 EGP
Australian Dollars to Egyptian Pounds rate for 08/06/2017
Wednesday 7 June 2017
13.5926 EGP
13.6803 EGP
13.6391 EGP
Australian Dollars to Egyptian Pounds rate for 07/06/2017
Tuesday 6 June 2017
13.5647 EGP
13.5881 EGP
13.5429 EGP
Australian Dollars to Egyptian Pounds rate for 06/06/2017
Monday 5 June 2017
13.1973 EGP
13.5549 EGP
13.3789 EGP
Australian Dollars to Egyptian Pounds rate for 05/06/2017
Sunday 4 June 2017
13.2594 EGP
13.3837 EGP
13.3161 EGP
Australian Dollars to Egyptian Pounds rate for 04/06/2017
Saturday 3 June 2017
13.2594 EGP
13.3837 EGP
13.3161 EGP
Australian Dollars to Egyptian Pounds rate for 03/06/2017
Friday 2 June 2017
13.2594 EGP
13.3837 EGP
13.3161 EGP
Australian Dollars to Egyptian Pounds rate for 02/06/2017
Thursday 1 June 2017
13.4305 EGP
13.2688 EGP
13.3565 EGP
Australian Dollars to Egyptian Pounds rate for 01/06/2017

May

Wednesday 31 May 2017
13.4271 EGP
13.4271 EGP
13.4342 EGP
Australian Dollars to Egyptian Pounds rate for 31/05/2017
Tuesday 30 May 2017
13.4648 EGP
13.4279 EGP
13.4610 EGP
Australian Dollars to Egyptian Pounds rate for 30/05/2017
Monday 29 May 2017
13.4314 EGP
13.4754 EGP
13.4437 EGP
Australian Dollars to Egyptian Pounds rate for 29/05/2017
Sunday 28 May 2017
13.4741 EGP
13.4593 EGP
13.4500 EGP
Australian Dollars to Egyptian Pounds rate for 28/05/2017
Saturday 27 May 2017
13.4741 EGP
13.4593 EGP
13.4500 EGP
Australian Dollars to Egyptian Pounds rate for 27/05/2017
Friday 26 May 2017
13.4741 EGP
13.4593 EGP
13.4500 EGP
Australian Dollars to Egyptian Pounds rate for 26/05/2017
Thursday 25 May 2017
13.5797 EGP
13.4729 EGP
13.5234 EGP
Australian Dollars to Egyptian Pounds rate for 25/05/2017
Wednesday 24 May 2017
13.4812 EGP
13.5627 EGP
13.4895 EGP
Australian Dollars to Egyptian Pounds rate for 24/05/2017
Tuesday 23 May 2017
13.5055 EGP
13.4962 EGP
13.5035 EGP
Australian Dollars to Egyptian Pounds rate for 23/05/2017
Monday 22 May 2017
13.3574 EGP
13.5019 EGP
13.4343 EGP
Australian Dollars to Egyptian Pounds rate for 22/05/2017
Sunday 21 May 2017
13.4159 EGP
13.4431 EGP
13.4285 EGP
Australian Dollars to Egyptian Pounds rate for 21/05/2017
Saturday 20 May 2017
13.4159 EGP
13.4431 EGP
13.4285 EGP
Australian Dollars to Egyptian Pounds rate for 20/05/2017
Friday 19 May 2017
13.4159 EGP
13.4431 EGP
13.4285 EGP
Australian Dollars to Egyptian Pounds rate for 19/05/2017
Thursday 18 May 2017
13.4384 EGP
13.4249 EGP
13.4220 EGP
Australian Dollars to Egyptian Pounds rate for 18/05/2017
Wednesday 17 May 2017
13.4374 EGP
13.4273 EGP
13.4145 EGP
Australian Dollars to Egyptian Pounds rate for 17/05/2017
Tuesday 16 May 2017
13.4143 EGP
13.4404 EGP
13.4236 EGP
Australian Dollars to Egyptian Pounds rate for 16/05/2017
Monday 15 May 2017
13.1871 EGP
13.4132 EGP
13.3229 EGP
Australian Dollars to Egyptian Pounds rate for 15/05/2017
Sunday 14 May 2017
13.3045 EGP
13.3144 EGP
13.3240 EGP
Australian Dollars to Egyptian Pounds rate for 14/05/2017
Saturday 13 May 2017
13.3045 EGP
13.3144 EGP
13.3240 EGP
Australian Dollars to Egyptian Pounds rate for 13/05/2017
Friday 12 May 2017
13.3045 EGP
13.3144 EGP
13.3240 EGP
Australian Dollars to Egyptian Pounds rate for 12/05/2017
Thursday 11 May 2017
13.3301 EGP
13.3182 EGP
13.3059 EGP
Australian Dollars to Egyptian Pounds rate for 11/05/2017
Wednesday 10 May 2017
13.2765 EGP
13.3303 EGP
13.3258 EGP
Australian Dollars to Egyptian Pounds rate for 10/05/2017
Tuesday 9 May 2017
13.3669 EGP
13.2870 EGP
13.3058 EGP
Australian Dollars to Egyptian Pounds rate for 09/05/2017
Monday 8 May 2017
13.2668 EGP
13.3723 EGP
13.3443 EGP
Australian Dollars to Egyptian Pounds rate for 08/05/2017
Sunday 7 May 2017
13.4154 EGP
13.4399 EGP
13.3767 EGP
Australian Dollars to Egyptian Pounds rate for 07/05/2017
Saturday 6 May 2017
13.4154 EGP
13.4399 EGP
13.3767 EGP
Australian Dollars to Egyptian Pounds rate for 06/05/2017
Friday 5 May 2017
13.4154 EGP
13.4399 EGP
13.3767 EGP
Australian Dollars to Egyptian Pounds rate for 05/05/2017
Thursday 4 May 2017
13.4376 EGP
13.3914 EGP
13.4045 EGP
Australian Dollars to Egyptian Pounds rate for 04/05/2017
Wednesday 3 May 2017
13.6315 EGP
13.4511 EGP
13.5410 EGP
Australian Dollars to Egyptian Pounds rate for 03/05/2017
Tuesday 2 May 2017
13.6228 EGP
13.6169 EGP
13.6215 EGP
Australian Dollars to Egyptian Pounds rate for 02/05/2017
Monday 1 May 2017
13.4183 EGP
13.6279 EGP
13.5285 EGP
Australian Dollars to Egyptian Pounds rate for 01/05/2017

April

Sunday 30 April 2017
13.4630 EGP
13.5116 EGP
13.4600 EGP
Australian Dollars to Egyptian Pounds rate for 30/04/2017
Saturday 29 April 2017
13.4630 EGP
13.5116 EGP
13.4600 EGP
Australian Dollars to Egyptian Pounds rate for 29/04/2017
Friday 28 April 2017
13.4630 EGP
13.5116 EGP
13.4600 EGP
Australian Dollars to Egyptian Pounds rate for 28/04/2017
Thursday 27 April 2017
13.4428 EGP
13.4669 EGP
13.4725 EGP
Australian Dollars to Egyptian Pounds rate for 27/04/2017
Wednesday 26 April 2017
13.5566 EGP
13.4331 EGP
13.5248 EGP
Australian Dollars to Egyptian Pounds rate for 26/04/2017
Tuesday 25 April 2017
13.7484 EGP
13.5587 EGP
13.6383 EGP
Australian Dollars to Egyptian Pounds rate for 25/04/2017
Monday 24 April 2017
13.3504 EGP
13.7259 EGP
13.5398 EGP
Australian Dollars to Egyptian Pounds rate for 24/04/2017
Sunday 23 April 2017
13.6139 EGP
13.6182 EGP
13.6177 EGP
Australian Dollars to Egyptian Pounds rate for 23/04/2017
Saturday 22 April 2017
13.6139 EGP
13.6182 EGP
13.6177 EGP
Australian Dollars to Egyptian Pounds rate for 22/04/2017
Friday 21 April 2017
13.6139 EGP
13.6182 EGP
13.6177 EGP
Australian Dollars to Egyptian Pounds rate for 21/04/2017
Thursday 20 April 2017
13.6030 EGP
13.6320 EGP
13.6175 EGP
Australian Dollars to Egyptian Pounds rate for 20/04/2017
Wednesday 19 April 2017
13.7078 EGP
13.5951 EGP
13.6181 EGP
Australian Dollars to Egyptian Pounds rate for 19/04/2017
Tuesday 18 April 2017
13.6596 EGP
13.6942 EGP
13.6755 EGP
Australian Dollars to Egyptian Pounds rate for 18/04/2017
Monday 17 April 2017
13.6674 EGP
13.6780 EGP
13.6791 EGP
Australian Dollars to Egyptian Pounds rate for 17/04/2017
Sunday 16 April 2017
13.7395 EGP
13.7654 EGP
13.7428 EGP
Australian Dollars to Egyptian Pounds rate for 16/04/2017
Saturday 15 April 2017
13.7395 EGP
13.7654 EGP
13.7428 EGP
Australian Dollars to Egyptian Pounds rate for 15/04/2017
Friday 14 April 2017
13.7395 EGP
13.7654 EGP
13.7428 EGP
Australian Dollars to Egyptian Pounds rate for 14/04/2017
Thursday 13 April 2017
13.6547 EGP
13.7390 EGP
13.6888 EGP
Australian Dollars to Egyptian Pounds rate for 13/04/2017
Wednesday 12 April 2017
13.5221 EGP
13.6196 EGP
13.5572 EGP
Australian Dollars to Egyptian Pounds rate for 12/04/2017
Tuesday 11 April 2017
13.4915 EGP
13.5330 EGP
13.5021 EGP
Australian Dollars to Egyptian Pounds rate for 11/04/2017
Monday 10 April 2017
13.4799 EGP
13.5045 EGP
13.5137 EGP
Australian Dollars to Egyptian Pounds rate for 10/04/2017
Sunday 9 April 2017
13.6051 EGP
13.5068 EGP
13.5260 EGP
Australian Dollars to Egyptian Pounds rate for 09/04/2017
Saturday 8 April 2017
13.6051 EGP
13.5068 EGP
13.5260 EGP
Australian Dollars to Egyptian Pounds rate for 08/04/2017
Friday 7 April 2017
13.6051 EGP
13.5068 EGP
13.5260 EGP
Australian Dollars to Egyptian Pounds rate for 07/04/2017
Thursday 6 April 2017
13.6134 EGP
13.6119 EGP
13.6009 EGP
Australian Dollars to Egyptian Pounds rate for 06/04/2017
Wednesday 5 April 2017
13.6492 EGP
13.6175 EGP
13.6481 EGP
Australian Dollars to Egyptian Pounds rate for 05/04/2017
Tuesday 4 April 2017
13.7778 EGP
13.6404 EGP
13.7043 EGP
Australian Dollars to Egyptian Pounds rate for 04/04/2017
Monday 3 April 2017
13.8455 EGP
13.7740 EGP
13.7838 EGP
Australian Dollars to Egyptian Pounds rate for 03/04/2017
Sunday 2 April 2017
13.9235 EGP
13.8027 EGP
13.8536 EGP
Australian Dollars to Egyptian Pounds rate for 02/04/2017
Saturday 1 April 2017
13.9235 EGP
13.8027 EGP
13.8536 EGP
Australian Dollars to Egyptian Pounds rate for 01/04/2017

March

Friday 31 March 2017
13.9235 EGP
13.8027 EGP
13.8536 EGP
Australian Dollars to Egyptian Pounds rate for 31/03/2017
Thursday 30 March 2017
13.9722 EGP
13.9385 EGP
13.9514 EGP
Australian Dollars to Egyptian Pounds rate for 30/03/2017
Wednesday 29 March 2017
13.9144 EGP
13.9632 EGP
13.9230 EGP
Australian Dollars to Egyptian Pounds rate for 29/03/2017
Tuesday 28 March 2017
13.8326 EGP
13.9240 EGP
13.8892 EGP
Australian Dollars to Egyptian Pounds rate for 28/03/2017
Monday 27 March 2017
13.6906 EGP
13.8338 EGP
13.7655 EGP
Australian Dollars to Egyptian Pounds rate for 27/03/2017
Sunday 26 March 2017
13.8108 EGP
13.7548 EGP
13.7850 EGP
Australian Dollars to Egyptian Pounds rate for 26/03/2017
Saturday 25 March 2017
13.8108 EGP
13.7548 EGP
13.7850 EGP
Australian Dollars to Egyptian Pounds rate for 25/03/2017
Friday 24 March 2017
13.8108 EGP
13.7548 EGP
13.7850 EGP
Australian Dollars to Egyptian Pounds rate for 24/03/2017
Thursday 23 March 2017
13.8062 EGP
13.8329 EGP
13.8378 EGP
Australian Dollars to Egyptian Pounds rate for 23/03/2017
Wednesday 22 March 2017
13.9456 EGP
13.8637 EGP
13.9152 EGP
Australian Dollars to Egyptian Pounds rate for 22/03/2017
Tuesday 21 March 2017
14.0672 EGP
13.9458 EGP
14.0118 EGP
Australian Dollars to Egyptian Pounds rate for 21/03/2017
Monday 20 March 2017
13.8568 EGP
14.0673 EGP
13.9754 EGP
Australian Dollars to Egyptian Pounds rate for 20/03/2017
Sunday 19 March 2017
13.9281 EGP
13.9030 EGP
13.9028 EGP
Australian Dollars to Egyptian Pounds rate for 19/03/2017
Saturday 18 March 2017
13.9281 EGP
13.9030 EGP
13.9028 EGP
Australian Dollars to Egyptian Pounds rate for 18/03/2017
Friday 17 March 2017
13.9281 EGP
13.9030 EGP
13.9028 EGP
Australian Dollars to Egyptian Pounds rate for 17/03/2017
Thursday 16 March 2017
13.9229 EGP
13.9004 EGP
13.9173 EGP
Australian Dollars to Egyptian Pounds rate for 16/03/2017
Wednesday 15 March 2017
13.6295 EGP
13.9168 EGP
13.7812 EGP
Australian Dollars to Egyptian Pounds rate for 15/03/2017
Tuesday 14 March 2017
13.3924 EGP
13.6463 EGP
13.5078 EGP
Australian Dollars to Egyptian Pounds rate for 14/03/2017
Monday 13 March 2017
13.0400 EGP
13.4873 EGP
13.2769 EGP
Australian Dollars to Egyptian Pounds rate for 13/03/2017
Sunday 12 March 2017
13.1627 EGP
13.2309 EGP
13.1855 EGP
Australian Dollars to Egyptian Pounds rate for 12/03/2017
Saturday 11 March 2017
13.1627 EGP
13.2309 EGP
13.1855 EGP
Australian Dollars to Egyptian Pounds rate for 11/03/2017
Friday 10 March 2017
13.1627 EGP
13.2309 EGP
13.1855 EGP
Australian Dollars to Egyptian Pounds rate for 10/03/2017
Thursday 9 March 2017
13.3069 EGP
13.1787 EGP
13.2839 EGP
Australian Dollars to Egyptian Pounds rate for 09/03/2017
Wednesday 8 March 2017
13.2677 EGP
13.3162 EGP
13.3239 EGP
Australian Dollars to Egyptian Pounds rate for 08/03/2017
Tuesday 7 March 2017
12.7566 EGP
13.2761 EGP
13.0386 EGP
Australian Dollars to Egyptian Pounds rate for 07/03/2017
Monday 6 March 2017
12.0829 EGP
12.7522 EGP
12.4115 EGP
Australian Dollars to Egyptian Pounds rate for 06/03/2017
Sunday 5 March 2017
12.2543 EGP
12.2225 EGP
12.2318 EGP
Australian Dollars to Egyptian Pounds rate for 05/03/2017
Saturday 4 March 2017
12.2543 EGP
12.2225 EGP
12.2318 EGP
Australian Dollars to Egyptian Pounds rate for 04/03/2017
Friday 3 March 2017
12.2543 EGP
12.2225 EGP
12.2318 EGP
Australian Dollars to Egyptian Pounds rate for 03/03/2017
Thursday 2 March 2017
12.4214 EGP
12.2838 EGP
12.3913 EGP
Australian Dollars to Egyptian Pounds rate for 02/03/2017
Wednesday 1 March 2017
12.1122 EGP
12.4145 EGP
12.2194 EGP
Australian Dollars to Egyptian Pounds rate for 01/03/2017

February

Tuesday 28 February 2017
12.2642 EGP
12.1258 EGP
12.1930 EGP
Australian Dollars to Egyptian Pounds rate for 28/02/2017
Monday 27 February 2017
12.1809 EGP
12.2129 EGP
12.1769 EGP
Australian Dollars to Egyptian Pounds rate for 27/02/2017
Sunday 26 February 2017
12.2903 EGP
12.1255 EGP
12.1805 EGP
Australian Dollars to Egyptian Pounds rate for 26/02/2017
Saturday 25 February 2017
12.2903 EGP
12.1255 EGP
12.1805 EGP
Australian Dollars to Egyptian Pounds rate for 25/02/2017
Friday 24 February 2017
12.2903 EGP
12.1255 EGP
12.1805 EGP
Australian Dollars to Egyptian Pounds rate for 24/02/2017
Thursday 23 February 2017
12.1580 EGP
12.2689 EGP
12.2018 EGP
Australian Dollars to Egyptian Pounds rate for 23/02/2017
Wednesday 22 February 2017
12.0767 EGP
12.1574 EGP
12.1375 EGP
Australian Dollars to Egyptian Pounds rate for 22/02/2017
Tuesday 21 February 2017
12.0423 EGP
12.0841 EGP
12.1046 EGP
Australian Dollars to Egyptian Pounds rate for 21/02/2017
Monday 20 February 2017
12.6200 EGP
12.1348 EGP
12.3581 EGP
Australian Dollars to Egyptian Pounds rate for 20/02/2017
Sunday 19 February 2017
12.3278 EGP
12.3194 EGP
12.4484 EGP
Australian Dollars to Egyptian Pounds rate for 19/02/2017
Saturday 18 February 2017
12.3278 EGP
12.3194 EGP
12.4484 EGP
Australian Dollars to Egyptian Pounds rate for 18/02/2017
Friday 17 February 2017
12.3278 EGP
12.3194 EGP
12.4484 EGP
Australian Dollars to Egyptian Pounds rate for 17/02/2017
Thursday 16 February 2017
12.7064 EGP
12.3370 EGP
12.5191 EGP
Australian Dollars to Egyptian Pounds rate for 16/02/2017
Wednesday 15 February 2017
12.6328 EGP
12.6937 EGP
12.6427 EGP
Australian Dollars to Egyptian Pounds rate for 15/02/2017
Tuesday 14 February 2017
12.9693 EGP
12.6479 EGP
12.8228 EGP
Australian Dollars to Egyptian Pounds rate for 14/02/2017
Monday 13 February 2017
13.5299 EGP
12.9891 EGP
13.2511 EGP
Australian Dollars to Egyptian Pounds rate for 13/02/2017
Sunday 12 February 2017
13.4444 EGP
13.6795 EGP
13.5603 EGP
Australian Dollars to Egyptian Pounds rate for 12/02/2017
Saturday 11 February 2017
13.4444 EGP
13.6795 EGP
13.5603 EGP
Australian Dollars to Egyptian Pounds rate for 11/02/2017
Friday 10 February 2017
13.4444 EGP
13.6795 EGP
13.5603 EGP
Australian Dollars to Egyptian Pounds rate for 10/02/2017
Thursday 9 February 2017
13.7403 EGP
13.4749 EGP
13.6118 EGP
Australian Dollars to Egyptian Pounds rate for 09/02/2017
Wednesday 8 February 2017
13.9484 EGP
13.7625 EGP
13.8815 EGP
Australian Dollars to Egyptian Pounds rate for 08/02/2017
Tuesday 7 February 2017
14.1304 EGP
13.9605 EGP
14.0530 EGP
Australian Dollars to Egyptian Pounds rate for 07/02/2017
Monday 6 February 2017
14.1155 EGP
14.1104 EGP
14.0871 EGP
Australian Dollars to Egyptian Pounds rate for 06/02/2017
Sunday 5 February 2017
14.0600 EGP
14.3837 EGP
14.2157 EGP
Australian Dollars to Egyptian Pounds rate for 05/02/2017
Saturday 4 February 2017
14.0600 EGP
14.3837 EGP
14.2157 EGP
Australian Dollars to Egyptian Pounds rate for 04/02/2017
Friday 3 February 2017
14.0600 EGP
14.3837 EGP
14.2157 EGP
Australian Dollars to Egyptian Pounds rate for 03/02/2017
Thursday 2 February 2017
14.2803 EGP
14.2187 EGP
14.2567 EGP
Australian Dollars to Egyptian Pounds rate for 02/02/2017
Wednesday 1 February 2017
14.1878 EGP
14.2837 EGP
14.2205 EGP
Australian Dollars to Egyptian Pounds rate for 01/02/2017

January

Tuesday 31 January 2017
14.2704 EGP
14.1907 EGP
14.2535 EGP
Australian Dollars to Egyptian Pounds rate for 31/01/2017
Monday 30 January 2017
14.0292 EGP
14.2517 EGP
14.1438 EGP
Australian Dollars to Egyptian Pounds rate for 30/01/2017
Sunday 29 January 2017
14.0914 EGP
14.1244 EGP
14.0914 EGP
Australian Dollars to Egyptian Pounds rate for 29/01/2017
Saturday 28 January 2017
14.0914 EGP
14.1244 EGP
14.0914 EGP
Australian Dollars to Egyptian Pounds rate for 28/01/2017
Friday 27 January 2017
14.0914 EGP
14.1244 EGP
14.0914 EGP
Australian Dollars to Egyptian Pounds rate for 27/01/2017
Thursday 26 January 2017
14.3068 EGP
14.1037 EGP
14.1945 EGP
Australian Dollars to Egyptian Pounds rate for 26/01/2017
Wednesday 25 January 2017
14.3700 EGP
14.2915 EGP
14.3044 EGP
Australian Dollars to Egyptian Pounds rate for 25/01/2017
Tuesday 24 January 2017
14.4000 EGP
14.3651 EGP
14.3486 EGP
Australian Dollars to Egyptian Pounds rate for 24/01/2017
Monday 23 January 2017
14.1018 EGP
14.3693 EGP
14.2208 EGP
Australian Dollars to Egyptian Pounds rate for 23/01/2017
Sunday 22 January 2017
14.1558 EGP
14.2156 EGP
14.2017 EGP
Australian Dollars to Egyptian Pounds rate for 22/01/2017
Saturday 21 January 2017
14.1558 EGP
14.2156 EGP
14.2017 EGP
Australian Dollars to Egyptian Pounds rate for 21/01/2017
Friday 20 January 2017
14.1558 EGP
14.2156 EGP
14.2017 EGP
Australian Dollars to Egyptian Pounds rate for 20/01/2017
Thursday 19 January 2017
14.1729 EGP
14.2644 EGP
14.1985 EGP
Australian Dollars to Egyptian Pounds rate for 19/01/2017
Wednesday 18 January 2017
14.1395 EGP
14.1881 EGP
14.1964 EGP
Australian Dollars to Egyptian Pounds rate for 18/01/2017
Tuesday 17 January 2017
14.1476 EGP
14.1477 EGP
14.2104 EGP
Australian Dollars to Egyptian Pounds rate for 17/01/2017
Monday 16 January 2017
14.0138 EGP
14.1419 EGP
14.0579 EGP
Australian Dollars to Egyptian Pounds rate for 16/01/2017
Sunday 15 January 2017
14.1539 EGP
14.1274 EGP
14.0853 EGP
Australian Dollars to Egyptian Pounds rate for 15/01/2017
Saturday 14 January 2017
14.1539 EGP
14.1274 EGP
14.0853 EGP
Australian Dollars to Egyptian Pounds rate for 14/01/2017
Friday 13 January 2017
14.1539 EGP
14.1274 EGP
14.0853 EGP
Australian Dollars to Egyptian Pounds rate for 13/01/2017
Thursday 12 January 2017
13.9023 EGP
14.1666 EGP
14.0497 EGP
Australian Dollars to Egyptian Pounds rate for 12/01/2017
Wednesday 11 January 2017
13.7883 EGP
13.9013 EGP
13.8043 EGP
Australian Dollars to Egyptian Pounds rate for 11/01/2017
Tuesday 10 January 2017
13.5082 EGP
13.7862 EGP
13.6534 EGP
Australian Dollars to Egyptian Pounds rate for 10/01/2017
Monday 9 January 2017
13.1611 EGP
13.4896 EGP
13.3331 EGP
Australian Dollars to Egyptian Pounds rate for 09/01/2017
Sunday 8 January 2017
13.2560 EGP
13.1295 EGP
13.1954 EGP
Australian Dollars to Egyptian Pounds rate for 08/01/2017
Saturday 7 January 2017
13.2560 EGP
13.1295 EGP
13.1954 EGP
Australian Dollars to Egyptian Pounds rate for 07/01/2017
Friday 6 January 2017
13.2560 EGP
13.1295 EGP
13.1954 EGP
Australian Dollars to Egyptian Pounds rate for 06/01/2017
Thursday 5 January 2017
13.2576 EGP
13.2518 EGP
13.3235 EGP
Australian Dollars to Egyptian Pounds rate for 05/01/2017
Wednesday 4 January 2017
13.1486 EGP
13.2492 EGP
13.1859 EGP
Australian Dollars to Egyptian Pounds rate for 04/01/2017
Tuesday 3 January 2017
12.9975 EGP
13.1582 EGP
13.1305 EGP
Australian Dollars to Egyptian Pounds rate for 03/01/2017
Monday 2 January 2017
13.0192 EGP
13.0427 EGP
13.1013 EGP
Australian Dollars to Egyptian Pounds rate for 02/01/2017
Sunday 1 January 2017
13.0798 EGP
13.0760 EGP
13.1461 EGP
Australian Dollars to Egyptian Pounds rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA