MENU

Converting Australian Dollars into Egyptian Pounds in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 7.2521 on 11/04/2013

Worst Exchange Rate: 6.0989 on 18/12/2013

Mid Exchange Rate: 6.5692 on 06/11/2013


Today's Live Rate: 1 AUD = 11.8147 EGP

Best Retail Rate: 1 AUD = 11.7320 EGP

Indicative Bank Rate: 1 AUD = 11.3516 EGP

Find Out More

 

Historical Graph For Converting Australian Dollars into Egyptian Pounds

Loading

Table of 1 Australian Dollar to Egyptian Pound Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
6.1751 EGP
6.2080 EGP
6.2014 EGP
Australian Dollars to Egyptian Pounds rate for 31/12/2013
Monday 30 December 2013
6.1519 EGP
6.1766 EGP
6.1689 EGP
Australian Dollars to Egyptian Pounds rate for 30/12/2013
Friday 27 December 2013
6.1753 EGP
6.1528 EGP
6.1705 EGP
Australian Dollars to Egyptian Pounds rate for 27/12/2013
Thursday 26 December 2013
6.1755 EGP
6.1753 EGP
6.1668 EGP
Australian Dollars to Egyptian Pounds rate for 26/12/2013
Wednesday 25 December 2013
6.1745 EGP
6.1718 EGP
6.1787 EGP
Australian Dollars to Egyptian Pounds rate for 25/12/2013
Tuesday 24 December 2013
6.1838 EGP
6.1724 EGP
6.1808 EGP
Australian Dollars to Egyptian Pounds rate for 24/12/2013
Monday 23 December 2013
6.1683 EGP
6.1840 EGP
6.1756 EGP
Australian Dollars to Egyptian Pounds rate for 23/12/2013
Friday 20 December 2013
6.1201 EGP
6.1682 EGP
6.1433 EGP
Australian Dollars to Egyptian Pounds rate for 20/12/2013
Thursday 19 December 2013
6.1041 EGP
6.1220 EGP
6.1062 EGP
Australian Dollars to Egyptian Pounds rate for 19/12/2013
Wednesday 18 December 2013
6.1325 EGP
6.0989 EGP
6.1309 EGP
Australian Dollars to Egyptian Pounds rate for 18/12/2013
Tuesday 17 December 2013
6.1638 EGP
6.1328 EGP
6.1442 EGP
Australian Dollars to Egyptian Pounds rate for 17/12/2013
Monday 16 December 2013
6.1731 EGP
6.1629 EGP
6.1622 EGP
Australian Dollars to Egyptian Pounds rate for 16/12/2013
Friday 13 December 2013
6.1519 EGP
6.1711 EGP
6.1569 EGP
Australian Dollars to Egyptian Pounds rate for 13/12/2013
Thursday 12 December 2013
6.2364 EGP
6.1518 EGP
6.1942 EGP
Australian Dollars to Egyptian Pounds rate for 12/12/2013
Wednesday 11 December 2013
6.3087 EGP
6.2377 EGP
6.2700 EGP
Australian Dollars to Egyptian Pounds rate for 11/12/2013
Tuesday 10 December 2013
6.2737 EGP
6.3085 EGP
6.2843 EGP
Australian Dollars to Egyptian Pounds rate for 10/12/2013
Monday 9 December 2013
6.2882 EGP
6.2750 EGP
6.2772 EGP
Australian Dollars to Egyptian Pounds rate for 09/12/2013
Friday 6 December 2013
6.2470 EGP
6.2697 EGP
6.2458 EGP
Australian Dollars to Egyptian Pounds rate for 06/12/2013
Thursday 5 December 2013
6.2234 EGP
6.2444 EGP
6.2314 EGP
Australian Dollars to Egyptian Pounds rate for 05/12/2013
Wednesday 4 December 2013
6.3135 EGP
6.2225 EGP
6.2497 EGP
Australian Dollars to Egyptian Pounds rate for 04/12/2013
Tuesday 3 December 2013
6.2716 EGP
6.2956 EGP
6.2797 EGP
Australian Dollars to Egyptian Pounds rate for 03/12/2013
Monday 2 December 2013
6.2815 EGP
6.2729 EGP
6.2856 EGP
Australian Dollars to Egyptian Pounds rate for 02/12/2013

November

Friday 29 November 2013
6.2780 EGP
6.2704 EGP
6.2686 EGP
Australian Dollars to Egyptian Pounds rate for 29/11/2013
Thursday 28 November 2013
6.2548 EGP
6.2780 EGP
6.2730 EGP
Australian Dollars to Egyptian Pounds rate for 28/11/2013
Wednesday 27 November 2013
6.2913 EGP
6.2546 EGP
6.2692 EGP
Australian Dollars to Egyptian Pounds rate for 27/11/2013
Tuesday 26 November 2013
6.3132 EGP
6.2905 EGP
6.3076 EGP
Australian Dollars to Egyptian Pounds rate for 26/11/2013
Monday 25 November 2013
6.3229 EGP
6.3141 EGP
6.3028 EGP
Australian Dollars to Egyptian Pounds rate for 25/11/2013
Friday 22 November 2013
6.3545 EGP
6.3146 EGP
6.3384 EGP
Australian Dollars to Egyptian Pounds rate for 22/11/2013
Thursday 21 November 2013
6.4319 EGP
6.3546 EGP
6.3911 EGP
Australian Dollars to Egyptian Pounds rate for 21/11/2013
Wednesday 20 November 2013
6.4965 EGP
6.4316 EGP
6.4713 EGP
Australian Dollars to Egyptian Pounds rate for 20/11/2013
Tuesday 19 November 2013
6.4582 EGP
6.4963 EGP
6.4773 EGP
Australian Dollars to Egyptian Pounds rate for 19/11/2013
Monday 18 November 2013
6.4623 EGP
6.4574 EGP
6.4684 EGP
Australian Dollars to Egyptian Pounds rate for 18/11/2013
Friday 15 November 2013
6.4239 EGP
6.4582 EGP
6.4392 EGP
Australian Dollars to Egyptian Pounds rate for 15/11/2013
Thursday 14 November 2013
6.4283 EGP
6.4238 EGP
6.4345 EGP
Australian Dollars to Egyptian Pounds rate for 14/11/2013
Wednesday 13 November 2013
6.4080 EGP
6.4288 EGP
6.4207 EGP
Australian Dollars to Egyptian Pounds rate for 13/11/2013
Tuesday 12 November 2013
6.4468 EGP
6.4072 EGP
6.4320 EGP
Australian Dollars to Egyptian Pounds rate for 12/11/2013
Monday 11 November 2013
6.4656 EGP
6.4464 EGP
6.4549 EGP
Australian Dollars to Egyptian Pounds rate for 11/11/2013
Friday 8 November 2013
6.5101 EGP
6.4632 EGP
6.4867 EGP
Australian Dollars to Egyptian Pounds rate for 08/11/2013
Thursday 7 November 2013
6.5677 EGP
6.5101 EGP
6.5286 EGP
Australian Dollars to Egyptian Pounds rate for 07/11/2013
Wednesday 6 November 2013
6.5462 EGP
6.5692 EGP
6.5604 EGP
Australian Dollars to Egyptian Pounds rate for 06/11/2013
Tuesday 5 November 2013
6.5590 EGP
6.5475 EGP
6.5458 EGP
Australian Dollars to Egyptian Pounds rate for 05/11/2013
Monday 4 November 2013
6.5123 EGP
6.5581 EGP
6.5373 EGP
Australian Dollars to Egyptian Pounds rate for 04/11/2013
Friday 1 November 2013
6.5180 EGP
6.5040 EGP
6.5132 EGP
Australian Dollars to Egyptian Pounds rate for 01/11/2013

October

Thursday 31 October 2013
6.5377 EGP
6.5162 EGP
6.5409 EGP
Australian Dollars to Egyptian Pounds rate for 31/10/2013
Wednesday 30 October 2013
6.5360 EGP
6.5377 EGP
6.5370 EGP
Australian Dollars to Egyptian Pounds rate for 30/10/2013
Tuesday 29 October 2013
6.6003 EGP
6.5357 EGP
6.5621 EGP
Australian Dollars to Egyptian Pounds rate for 29/10/2013
Monday 28 October 2013
6.6082 EGP
6.6011 EGP
6.6108 EGP
Australian Dollars to Egyptian Pounds rate for 28/10/2013
Friday 25 October 2013
6.6292 EGP
6.6089 EGP
6.6133 EGP
Australian Dollars to Egyptian Pounds rate for 25/10/2013
Thursday 24 October 2013
6.6478 EGP
6.6330 EGP
6.6305 EGP
Australian Dollars to Egyptian Pounds rate for 24/10/2013
Wednesday 23 October 2013
6.6936 EGP
6.6489 EGP
6.6680 EGP
Australian Dollars to Egyptian Pounds rate for 23/10/2013
Tuesday 22 October 2013
6.6564 EGP
6.6934 EGP
6.6831 EGP
Australian Dollars to Egyptian Pounds rate for 22/10/2013
Monday 21 October 2013
6.6671 EGP
6.6529 EGP
6.6602 EGP
Australian Dollars to Egyptian Pounds rate for 21/10/2013
Friday 18 October 2013
6.6411 EGP
6.6682 EGP
6.6528 EGP
Australian Dollars to Egyptian Pounds rate for 18/10/2013
Thursday 17 October 2013
6.5838 EGP
6.6412 EGP
6.6156 EGP
Australian Dollars to Egyptian Pounds rate for 17/10/2013
Wednesday 16 October 2013
6.5664 EGP
6.5829 EGP
6.5602 EGP
Australian Dollars to Egyptian Pounds rate for 16/10/2013
Tuesday 15 October 2013
6.5398 EGP
6.5689 EGP
6.5556 EGP
Australian Dollars to Egyptian Pounds rate for 15/10/2013
Monday 14 October 2013
6.4967 EGP
6.5408 EGP
6.5279 EGP
Australian Dollars to Egyptian Pounds rate for 14/10/2013
Friday 11 October 2013
6.5154 EGP
6.5231 EGP
6.5178 EGP
Australian Dollars to Egyptian Pounds rate for 11/10/2013
Thursday 10 October 2013
6.5114 EGP
6.5136 EGP
6.5084 EGP
Australian Dollars to Egyptian Pounds rate for 10/10/2013
Wednesday 9 October 2013
6.4957 EGP
6.5117 EGP
6.5104 EGP
Australian Dollars to Egyptian Pounds rate for 09/10/2013
Tuesday 8 October 2013
6.5127 EGP
6.4964 EGP
6.5215 EGP
Australian Dollars to Egyptian Pounds rate for 08/10/2013
Monday 7 October 2013
6.5036 EGP
6.5182 EGP
6.5019 EGP
Australian Dollars to Egyptian Pounds rate for 07/10/2013
Friday 4 October 2013
6.4752 EGP
6.5058 EGP
6.4948 EGP
Australian Dollars to Egyptian Pounds rate for 04/10/2013
Thursday 3 October 2013
6.4704 EGP
6.4760 EGP
6.4750 EGP
Australian Dollars to Egyptian Pounds rate for 03/10/2013
Wednesday 2 October 2013
6.4799 EGP
6.4757 EGP
6.4630 EGP
Australian Dollars to Egyptian Pounds rate for 02/10/2013
Tuesday 1 October 2013
6.4221 EGP
6.4833 EGP
6.4558 EGP
Australian Dollars to Egyptian Pounds rate for 01/10/2013

September

Monday 30 September 2013
6.4218 EGP
6.4234 EGP
6.4320 EGP
Australian Dollars to Egyptian Pounds rate for 30/09/2013
Friday 27 September 2013
6.4599 EGP
6.4215 EGP
6.4407 EGP
Australian Dollars to Egyptian Pounds rate for 27/09/2013
Thursday 26 September 2013
6.4594 EGP
6.4556 EGP
6.4579 EGP
Australian Dollars to Egyptian Pounds rate for 26/09/2013
Wednesday 25 September 2013
6.4752 EGP
6.4593 EGP
6.4604 EGP
Australian Dollars to Egyptian Pounds rate for 25/09/2013
Tuesday 24 September 2013
6.5044 EGP
6.4722 EGP
6.4804 EGP
Australian Dollars to Egyptian Pounds rate for 24/09/2013
Monday 23 September 2013
6.4562 EGP
6.5067 EGP
6.4931 EGP
Australian Dollars to Egyptian Pounds rate for 23/09/2013
Friday 20 September 2013
6.5099 EGP
6.4797 EGP
6.5019 EGP
Australian Dollars to Egyptian Pounds rate for 20/09/2013
Thursday 19 September 2013
6.5645 EGP
6.5107 EGP
6.5489 EGP
Australian Dollars to Egyptian Pounds rate for 19/09/2013
Wednesday 18 September 2013
6.4539 EGP
6.5669 EGP
6.4936 EGP
Australian Dollars to Egyptian Pounds rate for 18/09/2013
Tuesday 17 September 2013
6.4235 EGP
6.4538 EGP
6.4382 EGP
Australian Dollars to Egyptian Pounds rate for 17/09/2013
Monday 16 September 2013
6.4334 EGP
6.4235 EGP
6.4477 EGP
Australian Dollars to Egyptian Pounds rate for 16/09/2013
Friday 13 September 2013
6.3919 EGP
6.3743 EGP
6.3794 EGP
Australian Dollars to Egyptian Pounds rate for 13/09/2013
Thursday 12 September 2013
6.4372 EGP
6.3967 EGP
6.4046 EGP
Australian Dollars to Egyptian Pounds rate for 12/09/2013
Wednesday 11 September 2013
6.4216 EGP
6.4370 EGP
6.4194 EGP
Australian Dollars to Egyptian Pounds rate for 11/09/2013
Tuesday 10 September 2013
6.3674 EGP
6.4250 EGP
6.4273 EGP
Australian Dollars to Egyptian Pounds rate for 10/09/2013
Monday 9 September 2013
6.3600 EGP
6.3627 EGP
6.3653 EGP
Australian Dollars to Egyptian Pounds rate for 09/09/2013
Friday 6 September 2013
6.3030 EGP
6.3462 EGP
6.3322 EGP
Australian Dollars to Egyptian Pounds rate for 06/09/2013
Thursday 5 September 2013
6.3364 EGP
6.3029 EGP
6.3126 EGP
Australian Dollars to Egyptian Pounds rate for 05/09/2013
Wednesday 4 September 2013
6.3301 EGP
6.3365 EGP
6.3420 EGP
Australian Dollars to Egyptian Pounds rate for 04/09/2013
Tuesday 3 September 2013
6.2733 EGP
6.3342 EGP
6.3082 EGP
Australian Dollars to Egyptian Pounds rate for 03/09/2013
Monday 2 September 2013
6.2397 EGP
6.2691 EGP
6.2625 EGP
Australian Dollars to Egyptian Pounds rate for 02/09/2013

August

Friday 30 August 2013
6.2385 EGP
6.2235 EGP
6.2332 EGP
Australian Dollars to Egyptian Pounds rate for 30/08/2013
Thursday 29 August 2013
6.2450 EGP
6.2422 EGP
6.2549 EGP
Australian Dollars to Egyptian Pounds rate for 29/08/2013
Wednesday 28 August 2013
6.2725 EGP
6.2463 EGP
6.2276 EGP
Australian Dollars to Egyptian Pounds rate for 28/08/2013
Tuesday 27 August 2013
6.3126 EGP
6.2666 EGP
6.2691 EGP
Australian Dollars to Egyptian Pounds rate for 27/08/2013
Monday 26 August 2013
6.3087 EGP
6.3132 EGP
6.3141 EGP
Australian Dollars to Egyptian Pounds rate for 26/08/2013
Friday 23 August 2013
6.2985 EGP
6.3060 EGP
6.2928 EGP
Australian Dollars to Egyptian Pounds rate for 23/08/2013
Thursday 22 August 2013
6.2704 EGP
6.2984 EGP
6.2862 EGP
Australian Dollars to Egyptian Pounds rate for 22/08/2013
Wednesday 21 August 2013
6.3394 EGP
6.2758 EGP
6.3105 EGP
Australian Dollars to Egyptian Pounds rate for 21/08/2013
Tuesday 20 August 2013
6.3655 EGP
6.3397 EGP
6.3518 EGP
Australian Dollars to Egyptian Pounds rate for 20/08/2013
Monday 19 August 2013
6.4253 EGP
6.3738 EGP
6.4141 EGP
Australian Dollars to Egyptian Pounds rate for 19/08/2013
Friday 16 August 2013
6.3895 EGP
6.4227 EGP
6.4085 EGP
Australian Dollars to Egyptian Pounds rate for 16/08/2013
Thursday 15 August 2013
6.3804 EGP
6.3877 EGP
6.3939 EGP
Australian Dollars to Egyptian Pounds rate for 15/08/2013
Wednesday 14 August 2013
6.3738 EGP
6.3777 EGP
6.3732 EGP
Australian Dollars to Egyptian Pounds rate for 14/08/2013
Tuesday 13 August 2013
6.3955 EGP
6.3753 EGP
6.3679 EGP
Australian Dollars to Egyptian Pounds rate for 13/08/2013
Monday 12 August 2013
6.4196 EGP
6.3952 EGP
6.4150 EGP
Australian Dollars to Egyptian Pounds rate for 12/08/2013
Friday 9 August 2013
6.3639 EGP
6.4287 EGP
6.3954 EGP
Australian Dollars to Egyptian Pounds rate for 09/08/2013
Thursday 8 August 2013
6.2894 EGP
6.3629 EGP
6.3296 EGP
Australian Dollars to Egyptian Pounds rate for 08/08/2013
Wednesday 7 August 2013
6.2859 EGP
6.2899 EGP
6.2606 EGP
Australian Dollars to Egyptian Pounds rate for 07/08/2013
Tuesday 6 August 2013
6.2505 EGP
6.2855 EGP
6.2649 EGP
Australian Dollars to Egyptian Pounds rate for 06/08/2013
Monday 5 August 2013
6.2403 EGP
6.2505 EGP
6.2290 EGP
Australian Dollars to Egyptian Pounds rate for 05/08/2013
Friday 2 August 2013
6.2446 EGP
6.2279 EGP
6.2379 EGP
Australian Dollars to Egyptian Pounds rate for 02/08/2013
Thursday 1 August 2013
6.2889 EGP
6.2439 EGP
6.2623 EGP
Australian Dollars to Egyptian Pounds rate for 01/08/2013

July

Wednesday 31 July 2013
6.3511 EGP
6.2931 EGP
6.3034 EGP
Australian Dollars to Egyptian Pounds rate for 31/07/2013
Tuesday 30 July 2013
6.4492 EGP
6.3498 EGP
6.3740 EGP
Australian Dollars to Egyptian Pounds rate for 30/07/2013
Monday 29 July 2013
6.4786 EGP
6.4508 EGP
6.4666 EGP
Australian Dollars to Egyptian Pounds rate for 29/07/2013
Friday 26 July 2013
6.4730 EGP
6.4824 EGP
6.4854 EGP
Australian Dollars to Egyptian Pounds rate for 26/07/2013
Thursday 25 July 2013
6.4180 EGP
6.4720 EGP
6.4325 EGP
Australian Dollars to Egyptian Pounds rate for 25/07/2013
Wednesday 24 July 2013
6.5168 EGP
6.4205 EGP
6.4561 EGP
Australian Dollars to Egyptian Pounds rate for 24/07/2013
Tuesday 23 July 2013
6.4776 EGP
6.5169 EGP
6.4895 EGP
Australian Dollars to Egyptian Pounds rate for 23/07/2013
Monday 22 July 2013
6.4273 EGP
6.4775 EGP
6.4544 EGP
Australian Dollars to Egyptian Pounds rate for 22/07/2013
Friday 19 July 2013
6.4210 EGP
6.4242 EGP
6.4323 EGP
Australian Dollars to Egyptian Pounds rate for 19/07/2013
Thursday 18 July 2013
6.4707 EGP
6.4210 EGP
6.4378 EGP
Australian Dollars to Egyptian Pounds rate for 18/07/2013
Wednesday 17 July 2013
6.4800 EGP
6.4692 EGP
6.4591 EGP
Australian Dollars to Egyptian Pounds rate for 17/07/2013
Tuesday 16 July 2013
6.3727 EGP
6.4792 EGP
6.4243 EGP
Australian Dollars to Egyptian Pounds rate for 16/07/2013
Monday 15 July 2013
6.3463 EGP
6.3720 EGP
6.3601 EGP
Australian Dollars to Egyptian Pounds rate for 15/07/2013
Friday 12 July 2013
6.4298 EGP
6.3322 EGP
6.3652 EGP
Australian Dollars to Egyptian Pounds rate for 12/07/2013
Thursday 11 July 2013
6.4314 EGP
6.4289 EGP
6.4442 EGP
Australian Dollars to Egyptian Pounds rate for 11/07/2013
Wednesday 10 July 2013
6.4415 EGP
6.4253 EGP
6.4323 EGP
Australian Dollars to Egyptian Pounds rate for 10/07/2013
Tuesday 9 July 2013
6.4115 EGP
6.4425 EGP
6.4132 EGP
Australian Dollars to Egyptian Pounds rate for 09/07/2013
Monday 8 July 2013
6.3639 EGP
6.4138 EGP
6.3864 EGP
Australian Dollars to Egyptian Pounds rate for 08/07/2013
Friday 5 July 2013
6.4287 EGP
6.3777 EGP
6.4243 EGP
Australian Dollars to Egyptian Pounds rate for 05/07/2013
Thursday 4 July 2013
6.3879 EGP
6.4293 EGP
6.4165 EGP
Australian Dollars to Egyptian Pounds rate for 04/07/2013
Wednesday 3 July 2013
6.4201 EGP
6.3908 EGP
6.3966 EGP
Australian Dollars to Egyptian Pounds rate for 03/07/2013
Tuesday 2 July 2013
6.4852 EGP
6.4225 EGP
6.4523 EGP
Australian Dollars to Egyptian Pounds rate for 02/07/2013
Monday 1 July 2013
6.3968 EGP
6.4860 EGP
6.4462 EGP
Australian Dollars to Egyptian Pounds rate for 01/07/2013

June

Friday 28 June 2013
6.5120 EGP
6.4126 EGP
6.4559 EGP
Australian Dollars to Egyptian Pounds rate for 28/06/2013
Thursday 27 June 2013
6.5030 EGP
6.5107 EGP
6.5251 EGP
Australian Dollars to Egyptian Pounds rate for 27/06/2013
Wednesday 26 June 2013
6.4952 EGP
6.5038 EGP
6.5053 EGP
Australian Dollars to Egyptian Pounds rate for 26/06/2013
Tuesday 25 June 2013
6.4866 EGP
6.4901 EGP
6.4854 EGP
Australian Dollars to Egyptian Pounds rate for 25/06/2013
Monday 24 June 2013
6.4544 EGP
6.4873 EGP
6.4658 EGP
Australian Dollars to Egyptian Pounds rate for 24/06/2013
Friday 21 June 2013
6.4456 EGP
6.4622 EGP
6.4513 EGP
Australian Dollars to Egyptian Pounds rate for 21/06/2013
Thursday 20 June 2013
6.5047 EGP
6.4421 EGP
6.4669 EGP
Australian Dollars to Egyptian Pounds rate for 20/06/2013
Wednesday 19 June 2013
6.6408 EGP
6.5063 EGP
6.5952 EGP
Australian Dollars to Egyptian Pounds rate for 19/06/2013
Tuesday 18 June 2013
6.6829 EGP
6.6418 EGP
6.6382 EGP
Australian Dollars to Egyptian Pounds rate for 18/06/2013
Monday 17 June 2013
6.6875 EGP
6.6800 EGP
6.7115 EGP
Australian Dollars to Egyptian Pounds rate for 17/06/2013
Friday 14 June 2013
6.7421 EGP
6.6942 EGP
6.7123 EGP
Australian Dollars to Egyptian Pounds rate for 14/06/2013
Thursday 13 June 2013
6.6307 EGP
6.7442 EGP
6.6693 EGP
Australian Dollars to Egyptian Pounds rate for 13/06/2013
Wednesday 12 June 2013
6.5962 EGP
6.6308 EGP
6.6473 EGP
Australian Dollars to Egyptian Pounds rate for 12/06/2013
Tuesday 11 June 2013
6.6171 EGP
6.5909 EGP
6.5862 EGP
Australian Dollars to Egyptian Pounds rate for 11/06/2013
Monday 10 June 2013
6.5937 EGP
6.6174 EGP
6.5953 EGP
Australian Dollars to Egyptian Pounds rate for 10/06/2013
Friday 7 June 2013
6.7090 EGP
6.6517 EGP
6.6452 EGP
Australian Dollars to Egyptian Pounds rate for 07/06/2013
Thursday 6 June 2013
6.6690 EGP
6.7100 EGP
6.6857 EGP
Australian Dollars to Egyptian Pounds rate for 06/06/2013
Wednesday 5 June 2013
6.7444 EGP
6.6697 EGP
6.6963 EGP
Australian Dollars to Egyptian Pounds rate for 05/06/2013
Tuesday 4 June 2013
6.8259 EGP
6.7437 EGP
6.7743 EGP
Australian Dollars to Egyptian Pounds rate for 04/06/2013
Monday 3 June 2013
6.7168 EGP
6.8250 EGP
6.7721 EGP
Australian Dollars to Egyptian Pounds rate for 03/06/2013

May

Friday 31 May 2013
6.7498 EGP
6.6863 EGP
6.7117 EGP
Australian Dollars to Egyptian Pounds rate for 31/05/2013
Thursday 30 May 2013
6.7278 EGP
6.7490 EGP
6.7540 EGP
Australian Dollars to Egyptian Pounds rate for 30/05/2013
Wednesday 29 May 2013
6.7161 EGP
6.7278 EGP
6.7087 EGP
Australian Dollars to Egyptian Pounds rate for 29/05/2013
Tuesday 28 May 2013
6.7293 EGP
6.7144 EGP
6.7285 EGP
Australian Dollars to Egyptian Pounds rate for 28/05/2013
Monday 27 May 2013
6.7331 EGP
6.7271 EGP
6.7239 EGP
Australian Dollars to Egyptian Pounds rate for 27/05/2013
Friday 24 May 2013
6.8091 EGP
6.7434 EGP
6.7671 EGP
Australian Dollars to Egyptian Pounds rate for 24/05/2013
Thursday 23 May 2013
6.7769 EGP
6.8106 EGP
6.7659 EGP
Australian Dollars to Egyptian Pounds rate for 23/05/2013
Wednesday 22 May 2013
6.8445 EGP
6.7762 EGP
6.8099 EGP
Australian Dollars to Egyptian Pounds rate for 22/05/2013
Tuesday 21 May 2013
6.8533 EGP
6.8426 EGP
6.8368 EGP
Australian Dollars to Egyptian Pounds rate for 21/05/2013
Monday 20 May 2013
6.8110 EGP
6.8518 EGP
6.8339 EGP
Australian Dollars to Egyptian Pounds rate for 20/05/2013
Friday 17 May 2013
6.8476 EGP
6.7933 EGP
6.8106 EGP
Australian Dollars to Egyptian Pounds rate for 17/05/2013
Thursday 16 May 2013
6.9027 EGP
6.8470 EGP
6.8772 EGP
Australian Dollars to Egyptian Pounds rate for 16/05/2013
Wednesday 15 May 2013
6.8927 EGP
6.9000 EGP
6.8782 EGP
Australian Dollars to Egyptian Pounds rate for 15/05/2013
Tuesday 14 May 2013
6.9363 EGP
6.8934 EGP
6.9099 EGP
Australian Dollars to Egyptian Pounds rate for 14/05/2013
Monday 13 May 2013
6.9556 EGP
6.9354 EGP
6.9437 EGP
Australian Dollars to Egyptian Pounds rate for 13/05/2013
Friday 10 May 2013
7.0217 EGP
6.9777 EGP
6.9737 EGP
Australian Dollars to Egyptian Pounds rate for 10/05/2013
Thursday 9 May 2013
7.0730 EGP
7.0194 EGP
7.0677 EGP
Australian Dollars to Egyptian Pounds rate for 09/05/2013
Wednesday 8 May 2013
7.0749 EGP
7.0700 EGP
7.0814 EGP
Australian Dollars to Egyptian Pounds rate for 08/05/2013
Tuesday 7 May 2013
7.1218 EGP
7.0748 EGP
7.0748 EGP
Australian Dollars to Egyptian Pounds rate for 07/05/2013
Monday 6 May 2013
7.1641 EGP
7.1231 EGP
7.1324 EGP
Australian Dollars to Egyptian Pounds rate for 06/05/2013
Friday 3 May 2013
7.1119 EGP
7.1646 EGP
7.1364 EGP
Australian Dollars to Egyptian Pounds rate for 03/05/2013
Thursday 2 May 2013
7.1300 EGP
7.1104 EGP
7.1084 EGP
Australian Dollars to Egyptian Pounds rate for 02/05/2013
Wednesday 1 May 2013
7.1966 EGP
7.1328 EGP
7.1688 EGP
Australian Dollars to Egyptian Pounds rate for 01/05/2013

April

Tuesday 30 April 2013
7.1798 EGP
7.1959 EGP
7.1912 EGP
Australian Dollars to Egyptian Pounds rate for 30/04/2013
Monday 29 April 2013
7.1267 EGP
7.1789 EGP
7.1587 EGP
Australian Dollars to Egyptian Pounds rate for 29/04/2013
Friday 26 April 2013
7.1282 EGP
7.1247 EGP
7.1332 EGP
Australian Dollars to Egyptian Pounds rate for 26/04/2013
Thursday 25 April 2013
7.1215 EGP
7.1281 EGP
7.1352 EGP
Australian Dollars to Egyptian Pounds rate for 25/04/2013
Wednesday 24 April 2013
7.1024 EGP
7.1210 EGP
7.1128 EGP
Australian Dollars to Egyptian Pounds rate for 24/04/2013
Tuesday 23 April 2013
7.1119 EGP
7.0999 EGP
7.0906 EGP
Australian Dollars to Egyptian Pounds rate for 23/04/2013
Monday 22 April 2013
7.0984 EGP
7.1100 EGP
7.1058 EGP
Australian Dollars to Egyptian Pounds rate for 22/04/2013
Friday 19 April 2013
7.1166 EGP
7.0991 EGP
7.1264 EGP
Australian Dollars to Egyptian Pounds rate for 19/04/2013
Thursday 18 April 2013
7.1013 EGP
7.1173 EGP
7.1172 EGP
Australian Dollars to Egyptian Pounds rate for 18/04/2013
Wednesday 17 April 2013
7.1598 EGP
7.1037 EGP
7.1310 EGP
Australian Dollars to Egyptian Pounds rate for 17/04/2013
Tuesday 16 April 2013
7.1073 EGP
7.1634 EGP
7.1378 EGP
Australian Dollars to Egyptian Pounds rate for 16/04/2013
Monday 15 April 2013
7.2214 EGP
7.1013 EGP
7.1666 EGP
Australian Dollars to Egyptian Pounds rate for 15/04/2013
Friday 12 April 2013
7.2519 EGP
7.2246 EGP
7.2356 EGP
Australian Dollars to Egyptian Pounds rate for 12/04/2013
Thursday 11 April 2013
7.2371 EGP
7.2521 EGP
7.2490 EGP
Australian Dollars to Egyptian Pounds rate for 11/04/2013
Wednesday 10 April 2013
7.1860 EGP
7.2348 EGP
7.1638 EGP
Australian Dollars to Egyptian Pounds rate for 10/04/2013
Tuesday 9 April 2013
7.1310 EGP
7.1860 EGP
7.1670 EGP
Australian Dollars to Egyptian Pounds rate for 09/04/2013
Monday 8 April 2013
7.0928 EGP
7.1312 EGP
7.1066 EGP
Australian Dollars to Egyptian Pounds rate for 08/04/2013
Friday 5 April 2013
7.1393 EGP
7.1059 EGP
7.1107 EGP
Australian Dollars to Egyptian Pounds rate for 05/04/2013
Thursday 4 April 2013
7.1346 EGP
7.1391 EGP
7.1212 EGP
Australian Dollars to Egyptian Pounds rate for 04/04/2013
Wednesday 3 April 2013
7.1183 EGP
7.1375 EGP
7.1338 EGP
Australian Dollars to Egyptian Pounds rate for 03/04/2013
Tuesday 2 April 2013
7.0762 EGP
7.1184 EGP
7.0997 EGP
Australian Dollars to Egyptian Pounds rate for 02/04/2013
Monday 1 April 2013
7.0908 EGP
7.0761 EGP
7.0763 EGP
Australian Dollars to Egyptian Pounds rate for 01/04/2013

March

Friday 29 March 2013
7.0844 EGP
7.0810 EGP
7.0873 EGP
Australian Dollars to Egyptian Pounds rate for 29/03/2013
Thursday 28 March 2013
7.1032 EGP
7.0829 EGP
7.1007 EGP
Australian Dollars to Egyptian Pounds rate for 28/03/2013
Wednesday 27 March 2013
7.1288 EGP
7.1024 EGP
7.1080 EGP
Australian Dollars to Egyptian Pounds rate for 27/03/2013
Tuesday 26 March 2013
7.1110 EGP
7.1285 EGP
7.1234 EGP
Australian Dollars to Egyptian Pounds rate for 26/03/2013
Monday 25 March 2013
7.1039 EGP
7.1126 EGP
7.1085 EGP
Australian Dollars to Egyptian Pounds rate for 25/03/2013
Friday 22 March 2013
7.0971 EGP
7.0990 EGP
7.1002 EGP
Australian Dollars to Egyptian Pounds rate for 22/03/2013
Thursday 21 March 2013
7.0562 EGP
7.0969 EGP
7.0692 EGP
Australian Dollars to Egyptian Pounds rate for 21/03/2013
Wednesday 20 March 2013
7.0432 EGP
7.0520 EGP
7.0440 EGP
Australian Dollars to Egyptian Pounds rate for 20/03/2013
Tuesday 19 March 2013
7.0642 EGP
7.0408 EGP
7.0498 EGP
Australian Dollars to Egyptian Pounds rate for 19/03/2013
Monday 18 March 2013
7.0212 EGP
7.0654 EGP
7.0424 EGP
Australian Dollars to Egyptian Pounds rate for 18/03/2013
Friday 15 March 2013
7.0478 EGP
7.0644 EGP
7.0480 EGP
Australian Dollars to Egyptian Pounds rate for 15/03/2013
Thursday 14 March 2013
6.9799 EGP
7.0492 EGP
7.0339 EGP
Australian Dollars to Egyptian Pounds rate for 14/03/2013
Wednesday 13 March 2013
6.9831 EGP
6.9821 EGP
6.9850 EGP
Australian Dollars to Egyptian Pounds rate for 13/03/2013
Tuesday 12 March 2013
6.9542 EGP
6.9833 EGP
6.9681 EGP
Australian Dollars to Egyptian Pounds rate for 12/03/2013
Monday 11 March 2013
6.9013 EGP
6.9546 EGP
6.9231 EGP
Australian Dollars to Egyptian Pounds rate for 11/03/2013
Friday 8 March 2013
6.9413 EGP
6.9098 EGP
6.9343 EGP
Australian Dollars to Egyptian Pounds rate for 08/03/2013
Thursday 7 March 2013
6.9104 EGP
6.9417 EGP
6.9317 EGP
Australian Dollars to Egyptian Pounds rate for 07/03/2013
Wednesday 6 March 2013
6.9236 EGP
6.9168 EGP
6.9242 EGP
Australian Dollars to Egyptian Pounds rate for 06/03/2013
Tuesday 5 March 2013
6.8798 EGP
6.9233 EGP
6.9124 EGP
Australian Dollars to Egyptian Pounds rate for 05/03/2013
Monday 4 March 2013
6.8812 EGP
6.8775 EGP
6.8663 EGP
Australian Dollars to Egyptian Pounds rate for 04/03/2013
Friday 1 March 2013
6.8860 EGP
6.8800 EGP
6.8851 EGP
Australian Dollars to Egyptian Pounds rate for 01/03/2013

February

Thursday 28 February 2013
6.8996 EGP
6.8883 EGP
6.9189 EGP
Australian Dollars to Egyptian Pounds rate for 28/02/2013
Wednesday 27 February 2013
6.8954 EGP
6.8989 EGP
6.8841 EGP
Australian Dollars to Egyptian Pounds rate for 27/02/2013
Tuesday 26 February 2013
6.9238 EGP
6.8962 EGP
6.9092 EGP
Australian Dollars to Egyptian Pounds rate for 26/02/2013
Monday 25 February 2013
6.9412 EGP
6.9228 EGP
6.9297 EGP
Australian Dollars to Egyptian Pounds rate for 25/02/2013
Friday 22 February 2013
6.9010 EGP
6.9554 EGP
6.9386 EGP
Australian Dollars to Egyptian Pounds rate for 22/02/2013
Thursday 21 February 2013
6.9068 EGP
6.9005 EGP
6.9038 EGP
Australian Dollars to Egyptian Pounds rate for 21/02/2013
Wednesday 20 February 2013
6.9712 EGP
6.9080 EGP
6.9510 EGP
Australian Dollars to Egyptian Pounds rate for 20/02/2013
Tuesday 19 February 2013
6.9372 EGP
6.9718 EGP
6.9631 EGP
Australian Dollars to Egyptian Pounds rate for 19/02/2013
Monday 18 February 2013
6.9296 EGP
6.9382 EGP
6.9284 EGP
Australian Dollars to Egyptian Pounds rate for 18/02/2013
Friday 15 February 2013
6.9724 EGP
6.9391 EGP
6.9533 EGP
Australian Dollars to Egyptian Pounds rate for 15/02/2013
Thursday 14 February 2013
6.9784 EGP
6.9710 EGP
6.9681 EGP
Australian Dollars to Egyptian Pounds rate for 14/02/2013
Wednesday 13 February 2013
6.9256 EGP
6.9757 EGP
6.9525 EGP
Australian Dollars to Egyptian Pounds rate for 13/02/2013
Tuesday 12 February 2013
6.8856 EGP
6.9263 EGP
6.8963 EGP
Australian Dollars to Egyptian Pounds rate for 12/02/2013
Monday 11 February 2013
6.9213 EGP
6.8857 EGP
6.9104 EGP
Australian Dollars to Egyptian Pounds rate for 11/02/2013
Friday 8 February 2013
6.9063 EGP
6.9300 EGP
6.9316 EGP
Australian Dollars to Egyptian Pounds rate for 08/02/2013
Thursday 7 February 2013
6.9081 EGP
6.9052 EGP
6.9116 EGP
Australian Dollars to Egyptian Pounds rate for 07/02/2013
Wednesday 6 February 2013
6.9648 EGP
6.9088 EGP
6.9364 EGP
Australian Dollars to Egyptian Pounds rate for 06/02/2013
Tuesday 5 February 2013
6.9918 EGP
6.9647 EGP
6.9698 EGP
Australian Dollars to Egyptian Pounds rate for 05/02/2013
Monday 4 February 2013
7.0011 EGP
6.9925 EGP
6.9724 EGP
Australian Dollars to Egyptian Pounds rate for 04/02/2013
Friday 1 February 2013
7.0024 EGP
6.9946 EGP
6.9793 EGP
Australian Dollars to Egyptian Pounds rate for 01/02/2013

January

Thursday 31 January 2013
6.9670 EGP
7.0019 EGP
6.9892 EGP
Australian Dollars to Egyptian Pounds rate for 31/01/2013
Wednesday 30 January 2013
7.0040 EGP
6.9685 EGP
6.9774 EGP
Australian Dollars to Egyptian Pounds rate for 30/01/2013
Tuesday 29 January 2013
6.9335 EGP
7.0023 EGP
6.9738 EGP
Australian Dollars to Egyptian Pounds rate for 29/01/2013
Monday 28 January 2013
6.9307 EGP
6.9324 EGP
6.9270 EGP
Australian Dollars to Egyptian Pounds rate for 28/01/2013
Friday 25 January 2013
6.9347 EGP
6.9147 EGP
6.9269 EGP
Australian Dollars to Egyptian Pounds rate for 25/01/2013
Thursday 24 January 2013
7.0036 EGP
6.9379 EGP
6.9615 EGP
Australian Dollars to Egyptian Pounds rate for 24/01/2013
Wednesday 23 January 2013
7.0110 EGP
7.0040 EGP
7.0017 EGP
Australian Dollars to Egyptian Pounds rate for 23/01/2013
Tuesday 22 January 2013
6.9631 EGP
7.0106 EGP
6.9943 EGP
Australian Dollars to Egyptian Pounds rate for 22/01/2013
Monday 21 January 2013
6.9505 EGP
6.9624 EGP
6.9622 EGP
Australian Dollars to Egyptian Pounds rate for 21/01/2013
Friday 18 January 2013
6.9653 EGP
6.9446 EGP
6.9459 EGP
Australian Dollars to Egyptian Pounds rate for 18/01/2013
Thursday 17 January 2013
6.9626 EGP
6.9665 EGP
6.9435 EGP
Australian Dollars to Egyptian Pounds rate for 17/01/2013
Wednesday 16 January 2013
6.9551 EGP
6.9617 EGP
6.9519 EGP
Australian Dollars to Egyptian Pounds rate for 16/01/2013
Tuesday 15 January 2013
6.9360 EGP
6.9555 EGP
6.9364 EGP
Australian Dollars to Egyptian Pounds rate for 15/01/2013
Monday 14 January 2013
6.9052 EGP
6.9343 EGP
6.9114 EGP
Australian Dollars to Egyptian Pounds rate for 14/01/2013
Friday 11 January 2013
6.9344 EGP
6.8932 EGP
6.9116 EGP
Australian Dollars to Egyptian Pounds rate for 11/01/2013
Thursday 10 January 2013
6.8497 EGP
6.9324 EGP
6.9057 EGP
Australian Dollars to Egyptian Pounds rate for 10/01/2013
Wednesday 9 January 2013
6.8098 EGP
6.8504 EGP
6.8351 EGP
Australian Dollars to Egyptian Pounds rate for 09/01/2013
Tuesday 8 January 2013
6.7728 EGP
6.8109 EGP
6.7884 EGP
Australian Dollars to Egyptian Pounds rate for 08/01/2013
Monday 7 January 2013
6.7255 EGP
6.7734 EGP
6.7499 EGP
Australian Dollars to Egyptian Pounds rate for 07/01/2013
Friday 4 January 2013
6.7211 EGP
6.7310 EGP
6.7107 EGP
Australian Dollars to Egyptian Pounds rate for 04/01/2013
Thursday 3 January 2013
6.7164 EGP
6.7219 EGP
6.7254 EGP
Australian Dollars to Egyptian Pounds rate for 03/01/2013
Wednesday 2 January 2013
6.5870 EGP
6.7146 EGP
6.6550 EGP
Australian Dollars to Egyptian Pounds rate for 02/01/2013
Tuesday 1 January 2013
6.6156 EGP
6.5834 EGP
6.6106 EGP
Australian Dollars to Egyptian Pounds rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA