Australian Dollar-East Caribbean Dollar History: 2021
Daily AUD/XCD rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 2.4487 on 01/01/2021
Lowest exchange rate of 2021: 1.8911 on 06/12/2021
Average exchange rate of 2021: 2.0206
Historical Graph For Converting Australian Dollars into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the East Caribbean Dollar on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1.9490 | 1.9559 | 1.9522 | 1.9498 | 1.9510 |
| Thursday 30 December 2021 (30/12/2021) | 1.9514 | 1.9496 | 1.9525 | 1.9507 | 1.9516 |
| Wednesday 29 December 2021 (29/12/2021) | 1.9442 | 1.9514 | 1.9491 | 1.9442 | 1.9467 |
| Tuesday 28 December 2021 (28/12/2021) | 1.9460 | 1.9442 | 1.9598 | 1.9453 | 1.9526 |
| Monday 27 December 2021 (27/12/2021) | 1.9436 | 1.9456 | 1.9444 | 1.9427 | 1.9436 |
| Friday 24 December 2021 (24/12/2021) | 1.9444 | 1.9389 | 1.9558 | 1.9383 | 1.9471 |
| Thursday 23 December 2021 (23/12/2021) | 1.9390 | 1.9444 | 1.9445 | 1.9434 | 1.9440 |
| Wednesday 22 December 2021 (22/12/2021) | 1.9218 | 1.9391 | 1.9314 | 1.9306 | 1.9310 |
| Tuesday 21 December 2021 (21/12/2021) | 1.9114 | 1.9217 | 1.9235 | 1.9175 | 1.9205 |
| Monday 20 December 2021 (20/12/2021) | 1.9133 | 1.9116 | 1.9095 | 1.9093 | 1.9094 |
| Friday 17 December 2021 (17/12/2021) | 1.9294 | 1.9208 | 1.9380 | 1.9258 | 1.9319 |
| Thursday 16 December 2021 (16/12/2021) | 1.9267 | 1.9292 | 1.9348 | 1.9343 | 1.9346 |
| Wednesday 15 December 2021 (15/12/2021) | 1.9099 | 1.9267 | 1.9210 | 1.9171 | 1.9191 |
| Tuesday 14 December 2021 (14/12/2021) | 1.9172 | 1.9096 | 1.9155 | 1.9123 | 1.9139 |
| Monday 13 December 2021 (13/12/2021) | 1.9264 | 1.9175 | 1.9238 | 1.9145 | 1.9192 |
| Friday 10 December 2021 (10/12/2021) | 1.9213 | 1.9388 | 1.9272 | 1.9263 | 1.9268 |
| Thursday 9 December 2021 (09/12/2021) | 1.9273 | 1.9215 | 1.9265 | 1.9210 | 1.9238 |
| Wednesday 8 December 2021 (08/12/2021) | 1.9150 | 1.9273 | 1.9258 | 1.9153 | 1.9206 |
| Tuesday 7 December 2021 (07/12/2021) | 1.8952 | 1.9149 | 1.9121 | 1.8959 | 1.9040 |
| Monday 6 December 2021 (06/12/2021) | 1.8868 | 1.8951 | 1.8936 | 1.8911 | 1.8924 |
| Friday 3 December 2021 (03/12/2021) | 1.9054 | 1.8843 | 1.9010 | 1.8912 | 1.8961 |
| Thursday 2 December 2021 (02/12/2021) | 1.9109 | 1.9056 | 1.9116 | 1.9076 | 1.9096 |
| Wednesday 1 December 2021 (01/12/2021) | 1.9155 | 1.9114 | 1.9195 | 1.9193 | 1.9194 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1.9214 | 1.9157 | 1.9131 | 1.9062 | 1.9097 |
| Monday 29 November 2021 (29/11/2021) | 1.9204 | 1.9215 | 1.9210 | 1.9186 | 1.9198 |
| Friday 26 November 2021 (26/11/2021) | 1.9286 | 1.9159 | 1.9463 | 1.9140 | 1.9302 |
| Thursday 25 November 2021 (25/11/2021) | 1.9363 | 1.9292 | 1.9448 | 1.9336 | 1.9392 |
| Wednesday 24 November 2021 (24/11/2021) | 1.9418 | 1.9362 | 1.9385 | 1.9381 | 1.9383 |
| Tuesday 23 November 2021 (23/11/2021) | 1.9430 | 1.9415 | 1.9422 | 1.9407 | 1.9415 |
| Monday 22 November 2021 (22/11/2021) | 1.9443 | 1.9431 | 1.9477 | 1.9445 | 1.9461 |
| Friday 19 November 2021 (19/11/2021) | 1.9561 | 1.9576 | 1.9629 | 1.9531 | 1.9580 |
| Thursday 18 November 2021 (18/11/2021) | 1.9541 | 1.9564 | 1.9582 | 1.9532 | 1.9557 |
| Wednesday 17 November 2021 (17/11/2021) | 1.9630 | 1.9545 | 1.9594 | 1.9533 | 1.9564 |
| Tuesday 16 November 2021 (16/11/2021) | 1.9745 | 1.9629 | 1.9776 | 1.9677 | 1.9727 |
| Monday 15 November 2021 (15/11/2021) | 1.9712 | 1.9746 | 1.9789 | 1.9738 | 1.9764 |
| Friday 12 November 2021 (12/11/2021) | 1.9602 | 1.9853 | 1.9801 | 1.9650 | 1.9726 |
| Thursday 11 November 2021 (11/11/2021) | 1.9720 | 1.9604 | 1.9676 | 1.9657 | 1.9667 |
| Wednesday 10 November 2021 (10/11/2021) | 1.9832 | 1.9716 | 1.9788 | 1.9715 | 1.9752 |
| Tuesday 9 November 2021 (09/11/2021) | 1.9934 | 1.9827 | 1.9906 | 1.9881 | 1.9894 |
| Monday 8 November 2021 (08/11/2021) | 1.9883 | 1.9933 | 1.9955 | 1.9875 | 1.9915 |
| Friday 5 November 2021 (05/11/2021) | 1.9917 | 1.9921 | 2.0571 | 1.9867 | 2.0219 |
| Thursday 4 November 2021 (04/11/2021) | 2.0081 | 1.9914 | 2.0005 | 1.9907 | 1.9956 |
| Wednesday 3 November 2021 (03/11/2021) | 1.9991 | 2.0077 | 2.0022 | 1.9988 | 2.0005 |
| Tuesday 2 November 2021 (02/11/2021) | 2.0219 | 1.9993 | 2.0179 | 2.0029 | 2.0104 |
| Monday 1 November 2021 (01/11/2021) | 2.0216 | 2.0218 | 2.0356 | 2.0185 | 2.0271 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 2.0250 | 2.0232 | 2.0500 | 2.0248 | 2.0374 |
| Thursday 28 October 2021 (28/10/2021) | 2.0162 | 2.0253 | 2.0242 | 2.0208 | 2.0225 |
| Wednesday 27 October 2021 (27/10/2021) | 2.0196 | 2.0166 | 2.0252 | 2.0204 | 2.0228 |
| Tuesday 26 October 2021 (26/10/2021) | 2.0144 | 2.0197 | 2.0211 | 2.0189 | 2.0200 |
| Monday 25 October 2021 (25/10/2021) | 2.0082 | 2.0143 | 2.0129 | 2.0110 | 2.0120 |
| Friday 22 October 2021 (22/10/2021) | 2.0067 | 2.0132 | 2.0134 | 2.0075 | 2.0105 |
| Thursday 21 October 2021 (21/10/2021) | 2.0213 | 2.0065 | 2.0210 | 2.0112 | 2.0161 |
| Wednesday 20 October 2021 (20/10/2021) | 2.0098 | 2.0205 | 2.0143 | 2.0134 | 2.0139 |
| Tuesday 19 October 2021 (19/10/2021) | 1.9936 | 2.0098 | 2.0065 | 2.0042 | 2.0054 |
| Monday 18 October 2021 (18/10/2021) | 1.9962 | 1.9933 | 1.9974 | 1.9883 | 1.9929 |
| Friday 15 October 2021 (15/10/2021) | 1.9935 | 1.9992 | 2.0009 | 1.9936 | 1.9973 |
| Thursday 14 October 2021 (14/10/2021) | 1.9848 | 1.9931 | 1.9951 | 1.9925 | 1.9938 |
| Wednesday 13 October 2021 (13/10/2021) | 1.9719 | 1.9849 | 1.9800 | 1.9743 | 1.9772 |
| Tuesday 12 October 2021 (12/10/2021) | 1.9755 | 1.9717 | 1.9785 | 1.9776 | 1.9781 |
| Monday 11 October 2021 (11/10/2021) | 1.9611 | 1.9756 | 1.9778 | 1.9689 | 1.9734 |
| Friday 8 October 2021 (08/10/2021) | 1.9670 | 1.9652 | 1.9652 | 1.9650 | 1.9651 |
| Thursday 7 October 2021 (07/10/2021) | 1.9580 | 1.9670 | 1.9630 | 1.9616 | 1.9623 |
| Wednesday 6 October 2021 (06/10/2021) | 1.9594 | 1.9577 | 1.9520 | 1.9516 | 1.9518 |
| Tuesday 5 October 2021 (05/10/2021) | 1.9596 | 1.9600 | 1.9581 | 1.9556 | 1.9569 |
| Monday 4 October 2021 (04/10/2021) | 1.9558 | 1.9603 | 1.9598 | 1.9537 | 1.9568 |
| Friday 1 October 2021 (01/10/2021) | 1.9440 | 1.9629 | 1.9519 | 1.9480 | 1.9500 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1.9300 | 1.9433 | 1.9405 | 1.9376 | 1.9391 |
| Wednesday 29 September 2021 (29/09/2021) | 1.9476 | 1.9301 | 1.9465 | 1.9360 | 1.9413 |
| Tuesday 28 September 2021 (28/09/2021) | 1.9572 | 1.9474 | 1.9569 | 1.9478 | 1.9524 |
| Monday 27 September 2021 (27/09/2021) | 1.9532 | 1.9574 | 1.9585 | 1.9541 | 1.9563 |
| Friday 24 September 2021 (24/09/2021) | 1.9617 | 1.9576 | 1.9617 | 1.9557 | 1.9587 |
| Thursday 23 September 2021 (23/09/2021) | 1.9442 | 1.9618 | 1.9595 | 1.9516 | 1.9556 |
| Wednesday 22 September 2021 (22/09/2021) | 1.9428 | 1.9447 | 1.9530 | 1.9470 | 1.9500 |
| Tuesday 21 September 2021 (21/09/2021) | 1.9517 | 1.9432 | 1.9516 | 1.9475 | 1.9496 |
| Monday 20 September 2021 (20/09/2021) | 1.9532 | 1.9519 | 1.9521 | 1.9467 | 1.9494 |
| Friday 17 September 2021 (17/09/2021) | 1.9601 | 1.9649 | 1.9720 | 1.9616 | 1.9668 |
| Thursday 16 September 2021 (16/09/2021) | 1.9728 | 1.9602 | 1.9666 | 1.9637 | 1.9652 |
| Wednesday 15 September 2021 (15/09/2021) | 1.9674 | 1.9735 | 1.9702 | 1.9682 | 1.9692 |
| Tuesday 14 September 2021 (14/09/2021) | 1.9802 | 1.9672 | 1.9767 | 1.9767 | 1.9767 |
| Monday 13 September 2021 (13/09/2021) | 1.9802 | 1.9801 | 1.9796 | 1.9772 | 1.9784 |
| Friday 10 September 2021 (10/09/2021) | 1.9809 | 1.9779 | 1.9953 | 1.9837 | 1.9895 |
| Thursday 9 September 2021 (09/09/2021) | 1.9787 | 1.9810 | 1.9833 | 1.9785 | 1.9809 |
| Wednesday 8 September 2021 (08/09/2021) | 1.9860 | 1.9787 | 1.9815 | 1.9813 | 1.9814 |
| Tuesday 7 September 2021 (07/09/2021) | 1.9992 | 1.9859 | 1.9955 | 1.9950 | 1.9953 |
| Monday 6 September 2021 (06/09/2021) | 2.0014 | 1.9996 | 2.0033 | 1.9988 | 2.0011 |
| Friday 3 September 2021 (03/09/2021) | 1.9889 | 2.0287 | 2.0296 | 1.9956 | 2.0126 |
| Thursday 2 September 2021 (02/09/2021) | 1.9804 | 1.9888 | 1.9873 | 1.9863 | 1.9868 |
| Wednesday 1 September 2021 (01/09/2021) | 1.9675 | 1.9808 | 1.9792 | 1.9734 | 1.9763 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1.9602 | 1.9676 | 1.9682 | 1.9654 | 1.9668 |
| Monday 30 August 2021 (30/08/2021) | 1.9667 | 1.9600 | 1.9627 | 1.9605 | 1.9616 |
| Friday 27 August 2021 (27/08/2021) | 1.9460 | 1.9663 | 1.9644 | 1.9548 | 1.9596 |
| Thursday 26 August 2021 (26/08/2021) | 1.9563 | 1.9461 | 1.9527 | 1.9476 | 1.9502 |
| Wednesday 25 August 2021 (25/08/2021) | 1.9488 | 1.9561 | 1.9532 | 1.9510 | 1.9521 |
| Tuesday 24 August 2021 (24/08/2021) | 1.9379 | 1.9491 | 1.9492 | 1.9402 | 1.9447 |
| Monday 23 August 2021 (23/08/2021) | 1.9190 | 1.9378 | 1.9344 | 1.9291 | 1.9318 |
| Friday 20 August 2021 (20/08/2021) | 1.9213 | 1.9241 | 1.9243 | 1.9146 | 1.9195 |
| Thursday 19 August 2021 (19/08/2021) | 1.9442 | 1.9211 | 1.9322 | 1.9286 | 1.9304 |
| Wednesday 18 August 2021 (18/08/2021) | 1.9509 | 1.9441 | 1.9546 | 1.9481 | 1.9514 |
| Tuesday 17 August 2021 (17/08/2021) | 1.9730 | 1.9511 | 1.9634 | 1.9574 | 1.9604 |
| Monday 16 August 2021 (16/08/2021) | 1.9804 | 1.9731 | 1.9758 | 1.9702 | 1.9730 |
| Friday 13 August 2021 (13/08/2021) | 1.9738 | 1.9802 | 1.9800 | 1.9767 | 1.9784 |
| Thursday 12 August 2021 (12/08/2021) | 1.9817 | 1.9737 | 1.9816 | 1.9777 | 1.9797 |
| Wednesday 11 August 2021 (11/08/2021) | 1.9745 | 1.9820 | 1.9788 | 1.9770 | 1.9779 |
| Tuesday 10 August 2021 (10/08/2021) | 1.9706 | 1.9744 | 1.9784 | 1.9716 | 1.9750 |
| Monday 9 August 2021 (09/08/2021) | 1.9721 | 1.9710 | 1.9749 | 1.9739 | 1.9744 |
| Friday 6 August 2021 (06/08/2021) | 1.9905 | 1.9782 | 1.9840 | 1.9812 | 1.9826 |
| Thursday 5 August 2021 (05/08/2021) | 1.9847 | 1.9901 | 1.9917 | 1.9871 | 1.9894 |
| Wednesday 4 August 2021 (04/08/2021) | 1.9886 | 1.9846 | 1.9920 | 1.9891 | 1.9906 |
| Tuesday 3 August 2021 (03/08/2021) | 1.9788 | 1.9884 | 1.9899 | 1.9853 | 1.9876 |
| Monday 2 August 2021 (02/08/2021) | 1.9743 | 1.9789 | 1.9834 | 1.9766 | 1.9800 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1.9883 | 1.9770 | 1.9827 | 1.9814 | 1.9821 |
| Thursday 29 July 2021 (29/07/2021) | 1.9834 | 1.9884 | 1.9854 | 1.9835 | 1.9845 |
| Wednesday 28 July 2021 (28/07/2021) | 1.9807 | 1.9832 | 1.9798 | 1.9761 | 1.9780 |
| Tuesday 27 July 2021 (27/07/2021) | 1.9847 | 1.9805 | 1.9794 | 1.9777 | 1.9786 |
| Monday 26 July 2021 (26/07/2021) | 1.9810 | 1.9851 | 1.9830 | 1.9784 | 1.9807 |
| Friday 23 July 2021 (23/07/2021) | 1.9841 | 1.9785 | 1.9851 | 1.9821 | 1.9836 |
| Thursday 22 July 2021 (22/07/2021) | 1.9768 | 1.9842 | 1.9835 | 1.9795 | 1.9815 |
| Wednesday 21 July 2021 (21/07/2021) | 1.9725 | 1.9768 | 1.9772 | 1.9674 | 1.9723 |
| Tuesday 20 July 2021 (20/07/2021) | 1.9724 | 1.9730 | 1.9708 | 1.9657 | 1.9683 |
| Monday 19 July 2021 (19/07/2021) | 1.9860 | 1.9729 | 1.9792 | 1.9732 | 1.9762 |
| Friday 16 July 2021 (16/07/2021) | 1.9955 | 1.9912 | 1.9980 | 1.9931 | 1.9956 |
| Thursday 15 July 2021 (15/07/2021) | 2.0112 | 1.9956 | 2.0064 | 2.0037 | 2.0051 |
| Wednesday 14 July 2021 (14/07/2021) | 2.0004 | 2.0115 | 2.0057 | 2.0053 | 2.0055 |
| Tuesday 13 July 2021 (13/07/2021) | 2.0110 | 2.0007 | 2.0239 | 2.0109 | 2.0174 |
| Monday 12 July 2021 (12/07/2021) | 2.0134 | 2.0105 | 2.0099 | 2.0093 | 2.0096 |
| Friday 9 July 2021 (09/07/2021) | 1.9988 | 2.0194 | 2.0182 | 2.0111 | 2.0147 |
| Thursday 8 July 2021 (08/07/2021) | 2.0119 | 1.9985 | 2.0038 | 1.9988 | 2.0013 |
| Wednesday 7 July 2021 (07/07/2021) | 2.0144 | 2.0122 | 2.0167 | 2.0144 | 2.0156 |
| Tuesday 6 July 2021 (06/07/2021) | 2.0272 | 2.0149 | 2.0283 | 2.0278 | 2.0281 |
| Monday 5 July 2021 (05/07/2021) | 2.0218 | 2.0275 | 2.0246 | 2.0242 | 2.0244 |
| Friday 2 July 2021 (02/07/2021) | 2.0070 | 2.0237 | 2.0416 | 2.0152 | 2.0284 |
| Thursday 1 July 2021 (01/07/2021) | 2.0152 | 2.0073 | 2.0133 | 2.0104 | 2.0119 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 2.0199 | 2.0164 | 2.0180 | 2.0174 | 2.0177 |
| Tuesday 29 June 2021 (29/06/2021) | 2.0350 | 2.0199 | 2.0262 | 2.0237 | 2.0250 |
| Monday 28 June 2021 (28/06/2021) | 2.0414 | 2.0347 | 2.0397 | 2.0369 | 2.0383 |
| Friday 25 June 2021 (25/06/2021) | 2.0378 | 2.0472 | 2.0506 | 2.0406 | 2.0456 |
| Thursday 24 June 2021 (24/06/2021) | 2.0364 | 2.0385 | 2.0440 | 2.0372 | 2.0406 |
| Wednesday 23 June 2021 (23/06/2021) | 2.0308 | 2.0360 | 2.0343 | 2.0324 | 2.0334 |
| Tuesday 22 June 2021 (22/06/2021) | 2.0256 | 2.0312 | 2.0265 | 2.0214 | 2.0240 |
| Monday 21 June 2021 (21/06/2021) | 2.0164 | 2.0258 | 2.0259 | 2.0177 | 2.0218 |
| Friday 18 June 2021 (18/06/2021) | 2.0314 | 2.0112 | 2.0261 | 2.0252 | 2.0257 |
| Thursday 17 June 2021 (17/06/2021) | 2.0472 | 2.0317 | 2.0414 | 2.0408 | 2.0411 |
| Wednesday 16 June 2021 (16/06/2021) | 2.0667 | 2.0481 | 2.0644 | 2.0551 | 2.0598 |
| Tuesday 15 June 2021 (15/06/2021) | 2.0734 | 2.0663 | 2.0700 | 2.0680 | 2.0690 |
| Monday 14 June 2021 (14/06/2021) | 2.0720 | 2.0733 | 2.0731 | 2.0706 | 2.0719 |
| Friday 11 June 2021 (11/06/2021) | 2.0830 | 2.0726 | 2.0794 | 2.0783 | 2.0789 |
| Thursday 10 June 2021 (10/06/2021) | 2.0779 | 2.0828 | 2.0841 | 2.0797 | 2.0819 |
| Wednesday 9 June 2021 (09/06/2021) | 2.0797 | 2.0776 | 2.0827 | 2.0804 | 2.0816 |
| Tuesday 8 June 2021 (08/06/2021) | 2.0853 | 2.0800 | 2.0840 | 2.0810 | 2.0825 |
| Monday 7 June 2021 (07/06/2021) | 2.0810 | 2.0852 | 2.0842 | 2.0803 | 2.0823 |
| Friday 4 June 2021 (04/06/2021) | 2.0599 | 2.0833 | 2.0740 | 2.0691 | 2.0716 |
| Thursday 3 June 2021 (03/06/2021) | 2.0822 | 2.0601 | 2.0721 | 2.0712 | 2.0717 |
| Wednesday 2 June 2021 (02/06/2021) | 2.0847 | 2.0821 | 2.0828 | 2.0811 | 2.0820 |
| Tuesday 1 June 2021 (01/06/2021) | 2.0818 | 2.0854 | 2.0885 | 2.0829 | 2.0857 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 2.0723 | 2.0819 | 2.0803 | 2.0784 | 2.0794 |
| Friday 28 May 2021 (28/05/2021) | 2.0814 | 2.0849 | 2.0801 | 2.0728 | 2.0765 |
| Thursday 27 May 2021 (27/05/2021) | 2.0807 | 2.0815 | 2.0816 | 2.0807 | 2.0812 |
| Wednesday 26 May 2021 (26/05/2021) | 2.0837 | 2.0808 | 2.0883 | 2.0865 | 2.0874 |
| Tuesday 25 May 2021 (25/05/2021) | 2.0834 | 2.0833 | 2.0915 | 2.0889 | 2.0902 |
| Monday 24 May 2021 (24/05/2021) | 2.0773 | 2.0839 | 2.0823 | 2.0781 | 2.0802 |
| Friday 21 May 2021 (21/05/2021) | 2.0890 | 2.0803 | 2.0881 | 2.0838 | 2.0860 |
| Thursday 20 May 2021 (20/05/2021) | 2.0753 | 2.0889 | 2.0881 | 2.0840 | 2.0861 |
| Wednesday 19 May 2021 (19/05/2021) | 2.0940 | 2.0751 | 2.0860 | 2.0830 | 2.0845 |
| Tuesday 18 May 2021 (18/05/2021) | 2.0898 | 2.0940 | 2.0953 | 2.0939 | 2.0946 |
| Monday 17 May 2021 (17/05/2021) | 2.0906 | 2.0898 | 2.0877 | 2.0874 | 2.0876 |
| Friday 14 May 2021 (14/05/2021) | 2.0765 | 2.0920 | 2.0889 | 2.0844 | 2.0867 |
| Thursday 13 May 2021 (13/05/2021) | 2.0791 | 2.0767 | 2.0753 | 2.0748 | 2.0751 |
| Wednesday 12 May 2021 (12/05/2021) | 2.1073 | 2.0789 | 2.0951 | 2.0875 | 2.0913 |
| Tuesday 11 May 2021 (11/05/2021) | 2.1077 | 2.1075 | 2.1069 | 2.1069 | 2.1069 |
| Monday 10 May 2021 (10/05/2021) | 2.1122 | 2.1075 | 2.1106 | 2.1099 | 2.1103 |
| Friday 7 May 2021 (07/05/2021) | 2.0938 | 2.1085 | 2.1063 | 2.1001 | 2.1032 |
| Thursday 6 May 2021 (06/05/2021) | 2.0841 | 2.0936 | 2.0916 | 2.0783 | 2.0850 |
| Wednesday 5 May 2021 (05/05/2021) | 2.0741 | 2.0838 | 2.0812 | 2.0752 | 2.0782 |
| Tuesday 4 May 2021 (04/05/2021) | 2.0858 | 2.0737 | 2.0781 | 2.0698 | 2.0740 |
| Monday 3 May 2021 (03/05/2021) | 2.0752 | 2.0858 | 2.0844 | 2.0750 | 2.0797 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 2.0908 | 2.0733 | 2.0980 | 2.0903 | 2.0942 |
| Thursday 29 April 2021 (29/04/2021) | 2.0973 | 2.0908 | 2.0966 | 2.0873 | 2.0920 |
| Wednesday 28 April 2021 (28/04/2021) | 2.0884 | 2.0973 | 2.0886 | 2.0858 | 2.0872 |
| Tuesday 27 April 2021 (27/04/2021) | 2.0959 | 2.0883 | 2.0923 | 2.0894 | 2.0909 |
| Monday 26 April 2021 (26/04/2021) | 2.0819 | 2.0964 | 2.0963 | 2.0901 | 2.0932 |
| Friday 23 April 2021 (23/04/2021) | 2.0714 | 2.0885 | 2.1052 | 2.0789 | 2.0921 |
| Thursday 22 April 2021 (22/04/2021) | 2.0847 | 2.0712 | 2.0839 | 2.0783 | 2.0811 |
| Wednesday 21 April 2021 (21/04/2021) | 2.0760 | 2.0847 | 2.0808 | 2.0753 | 2.0781 |
| Tuesday 20 April 2021 (20/04/2021) | 2.0875 | 2.0759 | 2.0901 | 2.0845 | 2.0873 |
| Monday 19 April 2021 (19/04/2021) | 2.0741 | 2.0876 | 2.0846 | 2.0823 | 2.0835 |
| Friday 16 April 2021 (16/04/2021) | 2.0836 | 2.0806 | 2.0790 | 2.0785 | 2.0788 |
| Thursday 15 April 2021 (15/04/2021) | 2.0767 | 2.0838 | 2.0837 | 2.0777 | 2.0807 |
| Wednesday 14 April 2021 (14/04/2021) | 2.0561 | 2.0770 | 2.0774 | 2.0610 | 2.0692 |
| Tuesday 13 April 2021 (13/04/2021) | 2.0505 | 2.0560 | 2.0485 | 2.0465 | 2.0475 |
| Monday 12 April 2021 (12/04/2021) | 2.0489 | 2.0505 | 2.0516 | 2.0439 | 2.0478 |
| Friday 9 April 2021 (09/04/2021) | 2.0589 | 2.0507 | 2.0497 | 2.0494 | 2.0496 |
| Thursday 8 April 2021 (08/04/2021) | 2.0470 | 2.0584 | 2.0573 | 2.0503 | 2.0538 |
| Wednesday 7 April 2021 (07/04/2021) | 2.0611 | 2.0470 | 2.0509 | 2.0493 | 2.0501 |
| Tuesday 6 April 2021 (06/04/2021) | 2.0587 | 2.0611 | 2.0596 | 2.0551 | 2.0574 |
| Monday 5 April 2021 (05/04/2021) | 2.0482 | 2.0584 | 2.0559 | 2.0497 | 2.0528 |
| Friday 2 April 2021 (02/04/2021) | 2.0478 | 2.0460 | 2.0635 | 2.0454 | 2.0545 |
| Thursday 1 April 2021 (01/04/2021) | 2.0419 | 2.0479 | 2.0372 | 2.0368 | 2.0370 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 2.0451 | 2.0418 | 2.0444 | 2.0442 | 2.0443 |
| Tuesday 30 March 2021 (30/03/2021) | 2.0532 | 2.0453 | 2.0496 | 2.0477 | 2.0487 |
| Monday 29 March 2021 (29/03/2021) | 2.0529 | 2.0536 | 2.0540 | 2.0539 | 2.0540 |
| Friday 26 March 2021 (26/03/2021) | 2.0412 | 2.0488 | 2.0761 | 2.0495 | 2.0628 |
| Thursday 25 March 2021 (25/03/2021) | 2.0409 | 2.0415 | 2.0430 | 2.0368 | 2.0399 |
| Wednesday 24 March 2021 (24/03/2021) | 2.0450 | 2.0408 | 2.0452 | 2.0442 | 2.0447 |
| Tuesday 23 March 2021 (23/03/2021) | 2.0822 | 2.0441 | 2.0635 | 2.0622 | 2.0629 |
| Monday 22 March 2021 (22/03/2021) | 2.0762 | 2.0820 | 2.0812 | 2.0769 | 2.0791 |
| Friday 19 March 2021 (19/03/2021) | 2.0841 | 2.0834 | 2.1076 | 2.0853 | 2.0965 |
| Thursday 18 March 2021 (18/03/2021) | 2.1002 | 2.0847 | 2.0974 | 2.0957 | 2.0966 |
| Wednesday 17 March 2021 (17/03/2021) | 2.0825 | 2.1008 | 2.0846 | 2.0839 | 2.0843 |
| Tuesday 16 March 2021 (16/03/2021) | 2.0833 | 2.0823 | 2.0823 | 2.0771 | 2.0797 |
| Monday 15 March 2021 (15/03/2021) | 2.0870 | 2.0830 | 2.0921 | 2.0817 | 2.0869 |
| Friday 12 March 2021 (12/03/2021) | 2.0930 | 2.0871 | 2.0916 | 2.0851 | 2.0884 |
| Thursday 11 March 2021 (11/03/2021) | 2.0785 | 2.0933 | 2.0877 | 2.0873 | 2.0875 |
| Wednesday 10 March 2021 (10/03/2021) | 2.0740 | 2.0781 | 2.0731 | 2.0706 | 2.0719 |
| Tuesday 9 March 2021 (09/03/2021) | 2.0584 | 2.0745 | 2.0662 | 2.0635 | 2.0649 |
| Monday 8 March 2021 (08/03/2021) | 2.0721 | 2.0583 | 2.0683 | 2.0587 | 2.0635 |
| Friday 5 March 2021 (05/03/2021) | 2.0742 | 2.0686 | 2.0677 | 2.0663 | 2.0670 |
| Thursday 4 March 2021 (04/03/2021) | 2.0846 | 2.0738 | 2.0902 | 2.0891 | 2.0897 |
| Wednesday 3 March 2021 (03/03/2021) | 2.1033 | 2.0854 | 2.1023 | 2.0956 | 2.0990 |
| Tuesday 2 March 2021 (02/03/2021) | 2.0891 | 2.1041 | 2.0933 | 2.0915 | 2.0924 |
| Monday 1 March 2021 (01/03/2021) | 2.0844 | 2.0893 | 2.0914 | 2.0810 | 2.0862 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 2.1146 | 2.0738 | 2.1018 | 2.0810 | 2.0914 |
| Thursday 25 February 2021 (25/02/2021) | 2.1435 | 2.1148 | 2.1390 | 2.1283 | 2.1337 |
| Wednesday 24 February 2021 (24/02/2021) | 2.1258 | 2.1448 | 2.1361 | 2.1306 | 2.1334 |
| Tuesday 23 February 2021 (23/02/2021) | 2.1276 | 2.1261 | 2.1292 | 2.1259 | 2.1276 |
| Monday 22 February 2021 (22/02/2021) | 2.1191 | 2.1277 | 2.1256 | 2.1179 | 2.1218 |
| Friday 19 February 2021 (19/02/2021) | 2.0885 | 2.1161 | 2.1219 | 2.0971 | 2.1095 |
| Thursday 18 February 2021 (18/02/2021) | 2.0858 | 2.0884 | 2.0860 | 2.0847 | 2.0854 |
| Wednesday 17 February 2021 (17/02/2021) | 2.0794 | 2.0858 | 2.0896 | 2.0821 | 2.0859 |
| Tuesday 16 February 2021 (16/02/2021) | 2.0929 | 2.0801 | 2.0883 | 2.0875 | 2.0879 |
| Monday 15 February 2021 (15/02/2021) | 2.0870 | 2.0931 | 2.0911 | 2.0898 | 2.0905 |
| Friday 12 February 2021 (12/02/2021) | 2.0839 | 2.0847 | 2.0970 | 2.0736 | 2.0853 |
| Thursday 11 February 2021 (11/02/2021) | 2.0765 | 2.0838 | 2.0863 | 2.0784 | 2.0824 |
| Wednesday 10 February 2021 (10/02/2021) | 2.0813 | 2.0766 | 2.0810 | 2.0792 | 2.0801 |
| Tuesday 9 February 2021 (09/02/2021) | 2.0721 | 2.0807 | 2.0774 | 2.0744 | 2.0759 |
| Monday 8 February 2021 (08/02/2021) | 2.0643 | 2.0722 | 2.0646 | 2.0644 | 2.0645 |
| Friday 5 February 2021 (05/02/2021) | 2.0432 | 2.0629 | 2.0573 | 2.0494 | 2.0534 |
| Thursday 4 February 2021 (04/02/2021) | 2.0529 | 2.0435 | 2.0505 | 2.0456 | 2.0481 |
| Wednesday 3 February 2021 (03/02/2021) | 2.0452 | 2.0525 | 2.0488 | 2.0454 | 2.0471 |
| Tuesday 2 February 2021 (02/02/2021) | 2.0521 | 2.0458 | 2.0480 | 2.0456 | 2.0468 |
| Monday 1 February 2021 (01/02/2021) | 2.0487 | 2.0527 | 2.0549 | 2.0523 | 2.0536 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 2.0624 | 2.0575 | 2.0736 | 2.0594 | 2.0665 |
| Thursday 28 January 2021 (28/01/2021) | 2.0571 | 2.0619 | 2.0563 | 2.0556 | 2.0560 |
| Wednesday 27 January 2021 (27/01/2021) | 2.0844 | 2.0560 | 2.0747 | 2.0681 | 2.0714 |
| Tuesday 26 January 2021 (26/01/2021) | 2.0737 | 2.0844 | 2.0797 | 2.0666 | 2.0732 |
| Monday 25 January 2021 (25/01/2021) | 2.0741 | 2.0743 | 2.0783 | 2.0763 | 2.0773 |
| Friday 22 January 2021 (22/01/2021) | 2.0864 | 2.0832 | 2.0913 | 2.0807 | 2.0860 |
| Thursday 21 January 2021 (21/01/2021) | 2.0849 | 2.0864 | 2.0875 | 2.0866 | 2.0871 |
| Wednesday 20 January 2021 (20/01/2021) | 2.0736 | 2.0850 | 2.0829 | 2.0788 | 2.0809 |
| Tuesday 19 January 2021 (19/01/2021) | 2.0664 | 2.0734 | 2.0728 | 2.0698 | 2.0713 |
| Monday 18 January 2021 (18/01/2021) | 2.0663 | 2.0659 | 2.0641 | 2.0619 | 2.0630 |
| Friday 15 January 2021 (15/01/2021) | 2.0902 | 2.0705 | 2.1147 | 2.0818 | 2.0983 |
| Thursday 14 January 2021 (14/01/2021) | 2.0824 | 2.0903 | 2.0896 | 2.0858 | 2.0877 |
| Wednesday 13 January 2021 (13/01/2021) | 2.0903 | 2.0825 | 2.0830 | 2.0817 | 2.0824 |
| Tuesday 12 January 2021 (12/01/2021) | 2.0726 | 2.0904 | 2.0813 | 2.0706 | 2.0760 |
| Monday 11 January 2021 (11/01/2021) | 2.0764 | 2.0722 | 2.0719 | 2.0693 | 2.0706 |
| Friday 8 January 2021 (08/01/2021) | 2.0881 | 2.0890 | 2.0907 | 2.0897 | 2.0902 |
| Thursday 7 January 2021 (07/01/2021) | 2.1010 | 2.0886 | 2.0895 | 2.0866 | 2.0881 |
| Wednesday 6 January 2021 (06/01/2021) | 2.0864 | 2.1013 | 2.0919 | 2.0905 | 2.0912 |
| Tuesday 5 January 2021 (05/01/2021) | 2.0622 | 2.0869 | 2.0796 | 2.0708 | 2.0752 |
| Monday 4 January 2021 (04/01/2021) | 2.0729 | 2.0619 | 2.0704 | 2.0647 | 2.0676 |
| Friday 1 January 2021 (01/01/2021) | 2.0925 | 2.0925 | 2.4487 | 2.0631 | 2.2559 |