MENU

Converting Australian Dollars into East Caribbean Dollars in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.0925 on 31/12/2020

Worst Exchange Rate: 0 on 14/06/2021

Mid Exchange Rate: 1.8702 on 10/07/2020


Today's Live Rate: 1 AUD = 2.0820 XCD

Best Retail Rate: 1 AUD = 2.0674 XCD

Indicative Bank Rate: 1 AUD = 2.0004 XCD

Find Out More

 

Historical Graph For Converting Australian Dollars into East Caribbean Dollars

Loading

Table of 1 Australian Dollar to East Caribbean Dollar Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
2.0669 XCD
2.0925 XCD
2.1651 XCD
Australian Dollars to East Caribbean Dollars rate for 31/12/2020
Wednesday 30 December 2020
2.0461 XCD
2.0673 XCD
2.0682 XCD
Australian Dollars to East Caribbean Dollars rate for 30/12/2020
Tuesday 29 December 2020
2.0404 XCD
2.0462 XCD
2.0442 XCD
Australian Dollars to East Caribbean Dollars rate for 29/12/2020
Monday 28 December 2020
2.0464 XCD
2.0401 XCD
2.0430 XCD
Australian Dollars to East Caribbean Dollars rate for 28/12/2020
Sunday 27 December 2020
2.0464 XCD
2.0462 XCD
2.0609 XCD
Australian Dollars to East Caribbean Dollars rate for 27/12/2020
Saturday 26 December 2020
2.0916 XCD
2.0464 XCD
2.0690 XCD
Australian Dollars to East Caribbean Dollars rate for 26/12/2020
Friday 25 December 2020
2.0512 XCD
2.0916 XCD
2.2180 XCD
Australian Dollars to East Caribbean Dollars rate for 25/12/2020
Thursday 24 December 2020
2.0380 XCD
2.0495 XCD
2.0577 XCD
Australian Dollars to East Caribbean Dollars rate for 24/12/2020
Wednesday 23 December 2020
2.0306 XCD
2.0376 XCD
2.0340 XCD
Australian Dollars to East Caribbean Dollars rate for 23/12/2020
Tuesday 22 December 2020
2.0368 XCD
2.0303 XCD
2.0252 XCD
Australian Dollars to East Caribbean Dollars rate for 22/12/2020
Monday 21 December 2020
2.0401 XCD
2.0370 XCD
2.0283 XCD
Australian Dollars to East Caribbean Dollars rate for 21/12/2020
Sunday 20 December 2020
2.0488 XCD
2.0399 XCD
2.0464 XCD
Australian Dollars to East Caribbean Dollars rate for 20/12/2020
Saturday 19 December 2020
2.0514 XCD
2.0488 XCD
2.0501 XCD
Australian Dollars to East Caribbean Dollars rate for 19/12/2020
Friday 18 December 2020
2.0472 XCD
2.0514 XCD
2.0473 XCD
Australian Dollars to East Caribbean Dollars rate for 18/12/2020
Thursday 17 December 2020
2.0352 XCD
2.0472 XCD
2.0471 XCD
Australian Dollars to East Caribbean Dollars rate for 17/12/2020
Wednesday 16 December 2020
2.0315 XCD
2.0350 XCD
2.0345 XCD
Australian Dollars to East Caribbean Dollars rate for 16/12/2020
Tuesday 15 December 2020
2.0258 XCD
2.0312 XCD
2.0264 XCD
Australian Dollars to East Caribbean Dollars rate for 15/12/2020
Monday 14 December 2020
2.0299 XCD
2.0262 XCD
2.0306 XCD
Australian Dollars to East Caribbean Dollars rate for 14/12/2020
Sunday 13 December 2020
2.0253 XCD
2.0300 XCD
2.0280 XCD
Australian Dollars to East Caribbean Dollars rate for 13/12/2020
Saturday 12 December 2020
2.0250 XCD
2.0253 XCD
2.0252 XCD
Australian Dollars to East Caribbean Dollars rate for 12/12/2020
Friday 11 December 2020
2.0226 XCD
2.0250 XCD
2.0309 XCD
Australian Dollars to East Caribbean Dollars rate for 11/12/2020
Thursday 10 December 2020
1.9988 XCD
2.0227 XCD
2.0112 XCD
Australian Dollars to East Caribbean Dollars rate for 10/12/2020
Wednesday 9 December 2020
1.9917 XCD
1.9992 XCD
2.0032 XCD
Australian Dollars to East Caribbean Dollars rate for 09/12/2020
Tuesday 8 December 2020
1.9939 XCD
1.9921 XCD
1.9937 XCD
Australian Dollars to East Caribbean Dollars rate for 08/12/2020
Monday 7 December 2020
1.9977 XCD
1.9939 XCD
1.9938 XCD
Australian Dollars to East Caribbean Dollars rate for 07/12/2020
Sunday 6 December 2020
1.9960 XCD
1.9978 XCD
1.9982 XCD
Australian Dollars to East Caribbean Dollars rate for 06/12/2020
Saturday 5 December 2020
1.9960 XCD
1.9960 XCD
1.9964 XCD
Australian Dollars to East Caribbean Dollars rate for 05/12/2020
Friday 4 December 2020
1.9994 XCD
1.9968 XCD
1.9976 XCD
Australian Dollars to East Caribbean Dollars rate for 04/12/2020
Thursday 3 December 2020
1.9934 XCD
2.0001 XCD
1.9963 XCD
Australian Dollars to East Caribbean Dollars rate for 03/12/2020
Wednesday 2 December 2020
1.9841 XCD
1.9936 XCD
1.9843 XCD
Australian Dollars to East Caribbean Dollars rate for 02/12/2020
Tuesday 1 December 2020
1.9786 XCD
1.9843 XCD
1.9784 XCD
Australian Dollars to East Caribbean Dollars rate for 01/12/2020

November

Monday 30 November 2020
1.9897 XCD
1.9779 XCD
1.9839 XCD
Australian Dollars to East Caribbean Dollars rate for 30/11/2020
Sunday 29 November 2020
1.9848 XCD
1.9895 XCD
1.9864 XCD
Australian Dollars to East Caribbean Dollars rate for 29/11/2020
Saturday 28 November 2020
1.9848 XCD
1.9848 XCD
1.9846 XCD
Australian Dollars to East Caribbean Dollars rate for 28/11/2020
Friday 27 November 2020
1.9776 XCD
1.9844 XCD
1.9852 XCD
Australian Dollars to East Caribbean Dollars rate for 27/11/2020
Thursday 26 November 2020
1.9797 XCD
1.9778 XCD
1.9788 XCD
Australian Dollars to East Caribbean Dollars rate for 26/11/2020
Wednesday 25 November 2020
1.9805 XCD
1.9799 XCD
1.9752 XCD
Australian Dollars to East Caribbean Dollars rate for 25/11/2020
Tuesday 24 November 2020
1.9614 XCD
1.9807 XCD
1.9703 XCD
Australian Dollars to East Caribbean Dollars rate for 24/11/2020
Monday 23 November 2020
1.9657 XCD
1.9613 XCD
1.9644 XCD
Australian Dollars to East Caribbean Dollars rate for 23/11/2020
Sunday 22 November 2020
1.9672 XCD
1.9666 XCD
1.9713 XCD
Australian Dollars to East Caribbean Dollars rate for 22/11/2020
Saturday 21 November 2020
1.9541 XCD
1.9672 XCD
1.9624 XCD
Australian Dollars to East Caribbean Dollars rate for 21/11/2020
Friday 20 November 2020
1.9541 XCD
1.9672 XCD
1.9624 XCD
Australian Dollars to East Caribbean Dollars rate for 20/11/2020
Thursday 19 November 2020
1.9610 XCD
1.9542 XCD
1.9574 XCD
Australian Dollars to East Caribbean Dollars rate for 19/11/2020
Wednesday 18 November 2020
1.9616 XCD
1.9627 XCD
1.9645 XCD
Australian Dollars to East Caribbean Dollars rate for 18/11/2020
Tuesday 17 November 2020
1.9678 XCD
1.9616 XCD
1.9655 XCD
Australian Dollars to East Caribbean Dollars rate for 17/11/2020
Monday 16 November 2020
1.9596 XCD
1.9682 XCD
1.9642 XCD
Australian Dollars to East Caribbean Dollars rate for 16/11/2020
Sunday 15 November 2020
1.9548 XCD
1.9597 XCD
1.9599 XCD
Australian Dollars to East Caribbean Dollars rate for 15/11/2020
Saturday 14 November 2020
1.9560 XCD
1.9548 XCD
1.9554 XCD
Australian Dollars to East Caribbean Dollars rate for 14/11/2020
Friday 13 November 2020
1.9466 XCD
1.9560 XCD
1.9493 XCD
Australian Dollars to East Caribbean Dollars rate for 13/11/2020
Thursday 12 November 2020
1.9581 XCD
1.9462 XCD
1.9530 XCD
Australian Dollars to East Caribbean Dollars rate for 12/11/2020
Wednesday 11 November 2020
1.9576 XCD
1.9589 XCD
1.9578 XCD
Australian Dollars to East Caribbean Dollars rate for 11/11/2020
Tuesday 10 November 2020
1.9570 XCD
1.9576 XCD
1.9557 XCD
Australian Dollars to East Caribbean Dollars rate for 10/11/2020
Monday 9 November 2020
1.9586 XCD
1.9566 XCD
1.9624 XCD
Australian Dollars to East Caribbean Dollars rate for 09/11/2020
Sunday 8 November 2020
1.9540 XCD
1.9588 XCD
1.9577 XCD
Australian Dollars to East Caribbean Dollars rate for 08/11/2020
Saturday 7 November 2020
1.9536 XCD
1.9540 XCD
1.9538 XCD
Australian Dollars to East Caribbean Dollars rate for 07/11/2020
Friday 6 November 2020
1.9519 XCD
1.9540 XCD
1.9539 XCD
Australian Dollars to East Caribbean Dollars rate for 06/11/2020
Thursday 5 November 2020
1.9292 XCD
1.9529 XCD
1.9424 XCD
Australian Dollars to East Caribbean Dollars rate for 05/11/2020
Wednesday 4 November 2020
1.9345 XCD
1.9303 XCD
1.9248 XCD
Australian Dollars to East Caribbean Dollars rate for 04/11/2020
Tuesday 3 November 2020
1.8962 XCD
1.9345 XCD
1.9151 XCD
Australian Dollars to East Caribbean Dollars rate for 03/11/2020
Monday 2 November 2020
1.8838 XCD
1.8964 XCD
1.8883 XCD
Australian Dollars to East Caribbean Dollars rate for 02/11/2020
Sunday 1 November 2020
1.8834 XCD
1.8841 XCD
1.8872 XCD
Australian Dollars to East Caribbean Dollars rate for 01/11/2020

October

Saturday 31 October 2020
1.8834 XCD
1.8834 XCD
1.8834 XCD
Australian Dollars to East Caribbean Dollars rate for 31/10/2020
Friday 30 October 2020
1.8918 XCD
1.8834 XCD
1.8910 XCD
Australian Dollars to East Caribbean Dollars rate for 30/10/2020
Thursday 29 October 2020
1.8966 XCD
1.8925 XCD
1.8928 XCD
Australian Dollars to East Caribbean Dollars rate for 29/10/2020
Wednesday 28 October 2020
1.9140 XCD
1.8967 XCD
1.9054 XCD
Australian Dollars to East Caribbean Dollars rate for 28/10/2020
Tuesday 27 October 2020
1.9133 XCD
1.9150 XCD
1.9190 XCD
Australian Dollars to East Caribbean Dollars rate for 27/10/2020
Monday 26 October 2020
1.9170 XCD
1.9134 XCD
1.9219 XCD
Australian Dollars to East Caribbean Dollars rate for 26/10/2020
Sunday 25 October 2020
1.9201 XCD
1.9173 XCD
1.9185 XCD
Australian Dollars to East Caribbean Dollars rate for 25/10/2020
Saturday 24 October 2020
1.9204 XCD
1.9201 XCD
1.9203 XCD
Australian Dollars to East Caribbean Dollars rate for 24/10/2020
Friday 23 October 2020
1.9160 XCD
1.9201 XCD
1.9286 XCD
Australian Dollars to East Caribbean Dollars rate for 23/10/2020
Thursday 22 October 2020
1.9099 XCD
1.9159 XCD
1.9126 XCD
Australian Dollars to East Caribbean Dollars rate for 22/10/2020
Wednesday 21 October 2020
1.8955 XCD
1.9106 XCD
1.9078 XCD
Australian Dollars to East Caribbean Dollars rate for 21/10/2020
Tuesday 20 October 2020
1.8964 XCD
1.8952 XCD
1.8959 XCD
Australian Dollars to East Caribbean Dollars rate for 20/10/2020
Monday 19 October 2020
1.9070 XCD
1.8963 XCD
1.9075 XCD
Australian Dollars to East Caribbean Dollars rate for 19/10/2020
Sunday 18 October 2020
1.9046 XCD
1.9068 XCD
1.9064 XCD
Australian Dollars to East Caribbean Dollars rate for 18/10/2020
Saturday 17 October 2020
1.9031 XCD
1.9046 XCD
1.9039 XCD
Australian Dollars to East Caribbean Dollars rate for 17/10/2020
Friday 16 October 2020
1.9054 XCD
1.9031 XCD
1.9065 XCD
Australian Dollars to East Caribbean Dollars rate for 16/10/2020
Thursday 15 October 2020
1.9200 XCD
1.9054 XCD
1.9091 XCD
Australian Dollars to East Caribbean Dollars rate for 15/10/2020
Wednesday 14 October 2020
1.9260 XCD
1.9198 XCD
1.9249 XCD
Australian Dollars to East Caribbean Dollars rate for 14/10/2020
Tuesday 13 October 2020
1.9382 XCD
1.9261 XCD
1.9279 XCD
Australian Dollars to East Caribbean Dollars rate for 13/10/2020
Monday 12 October 2020
1.9420 XCD
1.9381 XCD
1.9394 XCD
Australian Dollars to East Caribbean Dollars rate for 12/10/2020
Sunday 11 October 2020
1.9508 XCD
1.9421 XCD
1.9449 XCD
Australian Dollars to East Caribbean Dollars rate for 11/10/2020
Saturday 10 October 2020
1.9508 XCD
1.9508 XCD
1.9511 XCD
Australian Dollars to East Caribbean Dollars rate for 10/10/2020
Friday 9 October 2020
1.9291 XCD
1.9513 XCD
1.9820 XCD
Australian Dollars to East Caribbean Dollars rate for 09/10/2020
Thursday 8 October 2020
1.9183 XCD
1.9290 XCD
1.9294 XCD
Australian Dollars to East Caribbean Dollars rate for 08/10/2020
Wednesday 7 October 2020
1.9114 XCD
1.9186 XCD
1.9177 XCD
Australian Dollars to East Caribbean Dollars rate for 07/10/2020
Tuesday 6 October 2020
1.9335 XCD
1.9114 XCD
1.9373 XCD
Australian Dollars to East Caribbean Dollars rate for 06/10/2020
Monday 5 October 2020
1.9287 XCD
1.9336 XCD
1.9292 XCD
Australian Dollars to East Caribbean Dollars rate for 05/10/2020
Sunday 4 October 2020
1.9252 XCD
1.9288 XCD
1.9277 XCD
Australian Dollars to East Caribbean Dollars rate for 04/10/2020
Saturday 3 October 2020
1.9253 XCD
1.9252 XCD
1.9253 XCD
Australian Dollars to East Caribbean Dollars rate for 03/10/2020
Friday 2 October 2020
1.9312 XCD
1.9252 XCD
1.9232 XCD
Australian Dollars to East Caribbean Dollars rate for 02/10/2020
Thursday 1 October 2020
1.9265 XCD
1.9312 XCD
1.9319 XCD
Australian Dollars to East Caribbean Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
1.9212 XCD
1.9270 XCD
1.9200 XCD
Australian Dollars to East Caribbean Dollars rate for 30/09/2020
Tuesday 29 September 2020
1.9068 XCD
1.9205 XCD
1.9138 XCD
Australian Dollars to East Caribbean Dollars rate for 29/09/2020
Monday 28 September 2020
1.8928 XCD
1.9074 XCD
1.8982 XCD
Australian Dollars to East Caribbean Dollars rate for 28/09/2020
Sunday 27 September 2020
1.8891 XCD
1.8932 XCD
1.8933 XCD
Australian Dollars to East Caribbean Dollars rate for 27/09/2020
Saturday 26 September 2020
1.8899 XCD
1.8891 XCD
1.8895 XCD
Australian Dollars to East Caribbean Dollars rate for 26/09/2020
Friday 25 September 2020
1.8964 XCD
1.8899 XCD
1.8949 XCD
Australian Dollars to East Caribbean Dollars rate for 25/09/2020
Thursday 24 September 2020
1.8996 XCD
1.8969 XCD
1.8932 XCD
Australian Dollars to East Caribbean Dollars rate for 24/09/2020
Wednesday 23 September 2020
1.9288 XCD
1.9004 XCD
1.9134 XCD
Australian Dollars to East Caribbean Dollars rate for 23/09/2020
Tuesday 22 September 2020
1.9432 XCD
1.9287 XCD
1.9355 XCD
Australian Dollars to East Caribbean Dollars rate for 22/09/2020
Monday 21 September 2020
1.9611 XCD
1.9434 XCD
1.9544 XCD
Australian Dollars to East Caribbean Dollars rate for 21/09/2020
Sunday 20 September 2020
1.9593 XCD
1.9607 XCD
1.9674 XCD
Australian Dollars to East Caribbean Dollars rate for 20/09/2020
Saturday 19 September 2020
1.9593 XCD
1.9593 XCD
1.9596 XCD
Australian Dollars to East Caribbean Dollars rate for 19/09/2020
Friday 18 September 2020
1.9662 XCD
1.9599 XCD
1.9642 XCD
Australian Dollars to East Caribbean Dollars rate for 18/09/2020
Thursday 17 September 2020
1.9616 XCD
1.9667 XCD
1.9602 XCD
Australian Dollars to East Caribbean Dollars rate for 17/09/2020
Wednesday 16 September 2020
1.9612 XCD
1.9615 XCD
1.9672 XCD
Australian Dollars to East Caribbean Dollars rate for 16/09/2020
Tuesday 15 September 2020
1.9578 XCD
1.9616 XCD
1.9658 XCD
Australian Dollars to East Caribbean Dollars rate for 15/09/2020
Monday 14 September 2020
1.9581 XCD
1.9584 XCD
1.9585 XCD
Australian Dollars to East Caribbean Dollars rate for 14/09/2020
Sunday 13 September 2020
1.9531 XCD
1.9573 XCD
1.9509 XCD
Australian Dollars to East Caribbean Dollars rate for 13/09/2020
Saturday 12 September 2020
1.9531 XCD
1.9531 XCD
1.9531 XCD
Australian Dollars to East Caribbean Dollars rate for 12/09/2020
Friday 11 September 2020
1.9532 XCD
1.9531 XCD
1.9608 XCD
Australian Dollars to East Caribbean Dollars rate for 11/09/2020
Thursday 10 September 2020
1.9559 XCD
1.9521 XCD
1.9541 XCD
Australian Dollars to East Caribbean Dollars rate for 10/09/2020
Wednesday 9 September 2020
1.9384 XCD
1.9562 XCD
1.9459 XCD
Australian Dollars to East Caribbean Dollars rate for 09/09/2020
Tuesday 8 September 2020
1.9573 XCD
1.9382 XCD
1.9479 XCD
Australian Dollars to East Caribbean Dollars rate for 08/09/2020
Monday 7 September 2020
1.9574 XCD
1.9572 XCD
1.9644 XCD
Australian Dollars to East Caribbean Dollars rate for 07/09/2020
Sunday 6 September 2020
1.9586 XCD
1.9575 XCD
1.9674 XCD
Australian Dollars to East Caribbean Dollars rate for 06/09/2020
Saturday 5 September 2020
1.9586 XCD
1.9586 XCD
1.9589 XCD
Australian Dollars to East Caribbean Dollars rate for 05/09/2020
Friday 4 September 2020
1.9508 XCD
1.9591 XCD
1.9644 XCD
Australian Dollars to East Caribbean Dollars rate for 04/09/2020
Thursday 3 September 2020
1.9699 XCD
1.9500 XCD
1.9615 XCD
Australian Dollars to East Caribbean Dollars rate for 03/09/2020
Wednesday 2 September 2020
1.9831 XCD
1.9706 XCD
1.9734 XCD
Australian Dollars to East Caribbean Dollars rate for 02/09/2020
Tuesday 1 September 2020
1.9842 XCD
1.9837 XCD
1.9927 XCD
Australian Dollars to East Caribbean Dollars rate for 01/09/2020

August

Monday 31 August 2020
1.9814 XCD
1.9836 XCD
1.9848 XCD
Australian Dollars to East Caribbean Dollars rate for 31/08/2020
Sunday 30 August 2020
1.9826 XCD
1.9815 XCD
1.9844 XCD
Australian Dollars to East Caribbean Dollars rate for 30/08/2020
Saturday 29 August 2020
1.9826 XCD
1.9826 XCD
1.9822 XCD
Australian Dollars to East Caribbean Dollars rate for 29/08/2020
Friday 28 August 2020
1.9546 XCD
1.9817 XCD
1.9660 XCD
Australian Dollars to East Caribbean Dollars rate for 28/08/2020
Thursday 27 August 2020
1.9476 XCD
1.9548 XCD
1.9564 XCD
Australian Dollars to East Caribbean Dollars rate for 27/08/2020
Wednesday 26 August 2020
1.9351 XCD
1.9475 XCD
1.9389 XCD
Australian Dollars to East Caribbean Dollars rate for 26/08/2020
Tuesday 25 August 2020
1.9275 XCD
1.9355 XCD
1.9299 XCD
Australian Dollars to East Caribbean Dollars rate for 25/08/2020
Monday 24 August 2020
1.9251 XCD
1.9273 XCD
1.9339 XCD
Australian Dollars to East Caribbean Dollars rate for 24/08/2020
Sunday 23 August 2020
1.9224 XCD
1.9253 XCD
1.9246 XCD
Australian Dollars to East Caribbean Dollars rate for 23/08/2020
Saturday 22 August 2020
1.9221 XCD
1.9224 XCD
1.9223 XCD
Australian Dollars to East Caribbean Dollars rate for 22/08/2020
Friday 21 August 2020
1.9370 XCD
1.9221 XCD
1.9299 XCD
Australian Dollars to East Caribbean Dollars rate for 21/08/2020
Thursday 20 August 2020
1.9322 XCD
1.9370 XCD
1.9312 XCD
Australian Dollars to East Caribbean Dollars rate for 20/08/2020
Wednesday 19 August 2020
1.9503 XCD
1.9321 XCD
1.9435 XCD
Australian Dollars to East Caribbean Dollars rate for 19/08/2020
Tuesday 18 August 2020
1.9396 XCD
1.9504 XCD
1.9435 XCD
Australian Dollars to East Caribbean Dollars rate for 18/08/2020
Monday 17 August 2020
1.9336 XCD
1.9395 XCD
1.9354 XCD
Australian Dollars to East Caribbean Dollars rate for 17/08/2020
Sunday 16 August 2020
1.9284 XCD
1.9339 XCD
1.9319 XCD
Australian Dollars to East Caribbean Dollars rate for 16/08/2020
Saturday 15 August 2020
1.9284 XCD
1.9284 XCD
1.9283 XCD
Australian Dollars to East Caribbean Dollars rate for 15/08/2020
Friday 14 August 2020
1.9215 XCD
1.9282 XCD
1.9245 XCD
Australian Dollars to East Caribbean Dollars rate for 14/08/2020
Thursday 13 August 2020
1.9265 XCD
1.9216 XCD
1.9281 XCD
Australian Dollars to East Caribbean Dollars rate for 13/08/2020
Wednesday 12 August 2020
1.9213 XCD
1.9261 XCD
1.9204 XCD
Australian Dollars to East Caribbean Dollars rate for 12/08/2020
Tuesday 11 August 2020
1.9239 XCD
1.9208 XCD
1.9267 XCD
Australian Dollars to East Caribbean Dollars rate for 11/08/2020
Monday 10 August 2020
1.9242 XCD
1.9236 XCD
1.9232 XCD
Australian Dollars to East Caribbean Dollars rate for 10/08/2020
Sunday 9 August 2020
1.9248 XCD
1.9240 XCD
1.9273 XCD
Australian Dollars to East Caribbean Dollars rate for 09/08/2020
Saturday 8 August 2020
1.9197 XCD
1.9248 XCD
1.9223 XCD
Australian Dollars to East Caribbean Dollars rate for 08/08/2020
Friday 7 August 2020
1.9440 XCD
1.9227 XCD
1.9317 XCD
Australian Dollars to East Caribbean Dollars rate for 07/08/2020
Thursday 6 August 2020
1.9352 XCD
1.9444 XCD
1.9396 XCD
Australian Dollars to East Caribbean Dollars rate for 06/08/2020
Wednesday 5 August 2020
1.9291 XCD
1.9353 XCD
1.9358 XCD
Australian Dollars to East Caribbean Dollars rate for 05/08/2020
Tuesday 4 August 2020
1.9133 XCD
1.9297 XCD
1.9252 XCD
Australian Dollars to East Caribbean Dollars rate for 04/08/2020
Monday 3 August 2020
1.9211 XCD
1.9133 XCD
1.9124 XCD
Australian Dollars to East Caribbean Dollars rate for 03/08/2020
Sunday 2 August 2020
1.9203 XCD
1.9212 XCD
1.9237 XCD
Australian Dollars to East Caribbean Dollars rate for 02/08/2020
Saturday 1 August 2020
1.9203 XCD
1.9203 XCD
1.9205 XCD
Australian Dollars to East Caribbean Dollars rate for 01/08/2020

July

Friday 31 July 2020
1.9358 XCD
1.9207 XCD
1.9310 XCD
Australian Dollars to East Caribbean Dollars rate for 31/07/2020
Thursday 30 July 2020
1.9284 XCD
1.9366 XCD
1.9249 XCD
Australian Dollars to East Caribbean Dollars rate for 30/07/2020
Wednesday 29 July 2020
1.9248 XCD
1.9285 XCD
1.9289 XCD
Australian Dollars to East Caribbean Dollars rate for 29/07/2020
Tuesday 28 July 2020
1.9244 XCD
1.9244 XCD
1.9229 XCD
Australian Dollars to East Caribbean Dollars rate for 28/07/2020
Monday 27 July 2020
1.9080 XCD
1.9245 XCD
1.9179 XCD
Australian Dollars to East Caribbean Dollars rate for 27/07/2020
Sunday 26 July 2020
1.9067 XCD
1.9082 XCD
1.9148 XCD
Australian Dollars to East Caribbean Dollars rate for 26/07/2020
Saturday 25 July 2020
1.9067 XCD
1.9067 XCD
1.9070 XCD
Australian Dollars to East Caribbean Dollars rate for 25/07/2020
Friday 24 July 2020
1.9084 XCD
1.9072 XCD
1.9084 XCD
Australian Dollars to East Caribbean Dollars rate for 24/07/2020
Thursday 23 July 2020
1.9189 XCD
1.9085 XCD
1.9141 XCD
Australian Dollars to East Caribbean Dollars rate for 23/07/2020
Wednesday 22 July 2020
1.9190 XCD
1.9191 XCD
1.9191 XCD
Australian Dollars to East Caribbean Dollars rate for 22/07/2020
Tuesday 21 July 2020
1.8884 XCD
1.9186 XCD
1.9050 XCD
Australian Dollars to East Caribbean Dollars rate for 21/07/2020
Monday 20 July 2020
1.8825 XCD
1.8881 XCD
1.8810 XCD
Australian Dollars to East Caribbean Dollars rate for 20/07/2020
Sunday 19 July 2020
1.8830 XCD
1.8827 XCD
1.8828 XCD
Australian Dollars to East Caribbean Dollars rate for 19/07/2020
Saturday 18 July 2020
1.8830 XCD
1.8830 XCD
1.8829 XCD
Australian Dollars to East Caribbean Dollars rate for 18/07/2020
Friday 17 July 2020
1.8760 XCD
1.8827 XCD
1.8764 XCD
Australian Dollars to East Caribbean Dollars rate for 17/07/2020
Thursday 16 July 2020
1.8840 XCD
1.8756 XCD
1.8799 XCD
Australian Dollars to East Caribbean Dollars rate for 16/07/2020
Wednesday 15 July 2020
1.8788 XCD
1.8843 XCD
1.8858 XCD
Australian Dollars to East Caribbean Dollars rate for 15/07/2020
Tuesday 14 July 2020
1.8649 XCD
1.8786 XCD
1.8679 XCD
Australian Dollars to East Caribbean Dollars rate for 14/07/2020
Monday 13 July 2020
1.8686 XCD
1.8648 XCD
1.8710 XCD
Australian Dollars to East Caribbean Dollars rate for 13/07/2020
Sunday 12 July 2020
1.8706 XCD
1.8685 XCD
1.8801 XCD
Australian Dollars to East Caribbean Dollars rate for 12/07/2020
Saturday 11 July 2020
1.8702 XCD
1.8706 XCD
1.8704 XCD
Australian Dollars to East Caribbean Dollars rate for 11/07/2020
Friday 10 July 2020
1.8716 XCD
1.8702 XCD
1.8681 XCD
Australian Dollars to East Caribbean Dollars rate for 10/07/2020
Thursday 9 July 2020
1.8781 XCD
1.8707 XCD
1.8772 XCD
Australian Dollars to East Caribbean Dollars rate for 09/07/2020
Wednesday 8 July 2020
1.8663 XCD
1.8782 XCD
1.8706 XCD
Australian Dollars to East Caribbean Dollars rate for 08/07/2020
Tuesday 7 July 2020
1.8747 XCD
1.8663 XCD
1.8728 XCD
Australian Dollars to East Caribbean Dollars rate for 07/07/2020
Monday 6 July 2020
1.8681 XCD
1.8755 XCD
1.8737 XCD
Australian Dollars to East Caribbean Dollars rate for 06/07/2020
Sunday 5 July 2020
1.8692 XCD
1.8679 XCD
1.8665 XCD
Australian Dollars to East Caribbean Dollars rate for 05/07/2020
Saturday 4 July 2020
1.8692 XCD
1.8692 XCD
1.8692 XCD
Australian Dollars to East Caribbean Dollars rate for 04/07/2020
Friday 3 July 2020
1.8601 XCD
1.8691 XCD
1.8635 XCD
Australian Dollars to East Caribbean Dollars rate for 03/07/2020
Thursday 2 July 2020
1.8583 XCD
1.8602 XCD
1.8635 XCD
Australian Dollars to East Caribbean Dollars rate for 02/07/2020
Wednesday 1 July 2020
1.8550 XCD
1.8579 XCD
1.8569 XCD
Australian Dollars to East Caribbean Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
1.8477 XCD
1.8551 XCD
1.8500 XCD
Australian Dollars to East Caribbean Dollars rate for 30/06/2020
Monday 29 June 2020
1.8448 XCD
1.8474 XCD
1.8503 XCD
Australian Dollars to East Caribbean Dollars rate for 29/06/2020
Sunday 28 June 2020
1.8460 XCD
1.8448 XCD
1.8506 XCD
Australian Dollars to East Caribbean Dollars rate for 28/06/2020
Saturday 27 June 2020
1.8460 XCD
1.8460 XCD
1.8463 XCD
Australian Dollars to East Caribbean Dollars rate for 27/06/2020
Friday 26 June 2020
1.8518 XCD
1.8466 XCD
1.8462 XCD
Australian Dollars to East Caribbean Dollars rate for 26/06/2020
Thursday 25 June 2020
1.8434 XCD
1.8517 XCD
1.8502 XCD
Australian Dollars to East Caribbean Dollars rate for 25/06/2020
Wednesday 24 June 2020
1.8667 XCD
1.8434 XCD
1.8645 XCD
Australian Dollars to East Caribbean Dollars rate for 24/06/2020
Tuesday 23 June 2020
1.8630 XCD
1.8662 XCD
1.8618 XCD
Australian Dollars to East Caribbean Dollars rate for 23/06/2020
Monday 22 June 2020
1.8336 XCD
1.8633 XCD
1.8510 XCD
Australian Dollars to East Caribbean Dollars rate for 22/06/2020
Sunday 21 June 2020
1.8379 XCD
1.8337 XCD
1.8342 XCD
Australian Dollars to East Caribbean Dollars rate for 21/06/2020
Saturday 20 June 2020
1.8380 XCD
1.8379 XCD
1.8380 XCD
Australian Dollars to East Caribbean Dollars rate for 20/06/2020
Friday 19 June 2020
1.8434 XCD
1.8380 XCD
1.8469 XCD
Australian Dollars to East Caribbean Dollars rate for 19/06/2020
Thursday 18 June 2020
1.8493 XCD
1.8435 XCD
1.8441 XCD
Australian Dollars to East Caribbean Dollars rate for 18/06/2020
Wednesday 17 June 2020
1.8532 XCD
1.8493 XCD
1.8519 XCD
Australian Dollars to East Caribbean Dollars rate for 17/06/2020
Tuesday 16 June 2020
1.8717 XCD
1.8538 XCD
1.8580 XCD
Australian Dollars to East Caribbean Dollars rate for 16/06/2020
Monday 15 June 2020
1.8353 XCD
1.8707 XCD
1.8441 XCD
Australian Dollars to East Caribbean Dollars rate for 15/06/2020
Sunday 14 June 2020
1.8409 XCD
1.8351 XCD
1.8414 XCD
Australian Dollars to East Caribbean Dollars rate for 14/06/2020
Saturday 13 June 2020
1.8466 XCD
1.8409 XCD
1.8438 XCD
Australian Dollars to East Caribbean Dollars rate for 13/06/2020
Friday 12 June 2020
1.8364 XCD
1.8466 XCD
1.8414 XCD
Australian Dollars to East Caribbean Dollars rate for 12/06/2020
Thursday 11 June 2020
1.8732 XCD
1.8362 XCD
1.8566 XCD
Australian Dollars to East Caribbean Dollars rate for 11/06/2020
Wednesday 10 June 2020
1.8659 XCD
1.8737 XCD
1.8811 XCD
Australian Dollars to East Caribbean Dollars rate for 10/06/2020
Tuesday 9 June 2020
1.8883 XCD
1.8659 XCD
1.8726 XCD
Australian Dollars to East Caribbean Dollars rate for 09/06/2020
Monday 8 June 2020
1.8817 XCD
1.8887 XCD
1.8767 XCD
Australian Dollars to East Caribbean Dollars rate for 08/06/2020
Sunday 7 June 2020
1.8719 XCD
1.8825 XCD
1.8771 XCD
Australian Dollars to East Caribbean Dollars rate for 07/06/2020
Saturday 6 June 2020
1.8718 XCD
1.8719 XCD
1.8719 XCD
Australian Dollars to East Caribbean Dollars rate for 06/06/2020
Friday 5 June 2020
1.8653 XCD
1.8718 XCD
1.8742 XCD
Australian Dollars to East Caribbean Dollars rate for 05/06/2020
Thursday 4 June 2020
1.8627 XCD
1.8657 XCD
1.8633 XCD
Australian Dollars to East Caribbean Dollars rate for 04/06/2020
Wednesday 3 June 2020
1.8587 XCD
1.8626 XCD
1.8600 XCD
Australian Dollars to East Caribbean Dollars rate for 03/06/2020
Tuesday 2 June 2020
1.8243 XCD
1.8584 XCD
1.8395 XCD
Australian Dollars to East Caribbean Dollars rate for 02/06/2020
Monday 1 June 2020
1.7902 XCD
1.8237 XCD
1.8119 XCD
Australian Dollars to East Caribbean Dollars rate for 01/06/2020

May

Sunday 31 May 2020
1.7946 XCD
1.7904 XCD
1.7931 XCD
Australian Dollars to East Caribbean Dollars rate for 31/05/2020
Saturday 30 May 2020
1.7954 XCD
1.7946 XCD
1.7950 XCD
Australian Dollars to East Caribbean Dollars rate for 30/05/2020
Friday 29 May 2020
1.7833 XCD
1.7954 XCD
1.7890 XCD
Australian Dollars to East Caribbean Dollars rate for 29/05/2020
Thursday 28 May 2020
1.7799 XCD
1.7834 XCD
1.7810 XCD
Australian Dollars to East Caribbean Dollars rate for 28/05/2020
Wednesday 27 May 2020
1.7870 XCD
1.7800 XCD
1.7809 XCD
Australian Dollars to East Caribbean Dollars rate for 27/05/2020
Tuesday 26 May 2020
1.7603 XCD
1.7870 XCD
1.7779 XCD
Australian Dollars to East Caribbean Dollars rate for 26/05/2020
Monday 25 May 2020
1.7599 XCD
1.7604 XCD
1.7586 XCD
Australian Dollars to East Caribbean Dollars rate for 25/05/2020
Sunday 24 May 2020
1.7567 XCD
1.7598 XCD
1.7572 XCD
Australian Dollars to East Caribbean Dollars rate for 24/05/2020
Saturday 23 May 2020
1.7569 XCD
1.7567 XCD
1.7568 XCD
Australian Dollars to East Caribbean Dollars rate for 23/05/2020
Friday 22 May 2020
1.7658 XCD
1.7567 XCD
1.7585 XCD
Australian Dollars to East Caribbean Dollars rate for 22/05/2020
Thursday 21 May 2020
1.7720 XCD
1.7654 XCD
1.7657 XCD
Australian Dollars to East Caribbean Dollars rate for 21/05/2020
Wednesday 20 May 2020
1.7587 XCD
1.7721 XCD
1.7684 XCD
Australian Dollars to East Caribbean Dollars rate for 20/05/2020
Tuesday 19 May 2020
1.7539 XCD
1.7582 XCD
1.7599 XCD
Australian Dollars to East Caribbean Dollars rate for 19/05/2020
Monday 18 May 2020
1.7279 XCD
1.7537 XCD
1.7431 XCD
Australian Dollars to East Caribbean Dollars rate for 18/05/2020
Sunday 17 May 2020
1.7246 XCD
1.7274 XCD
1.7262 XCD
Australian Dollars to East Caribbean Dollars rate for 17/05/2020
Saturday 16 May 2020
1.7245 XCD
1.7246 XCD
1.7246 XCD
Australian Dollars to East Caribbean Dollars rate for 16/05/2020
Friday 15 May 2020
1.7394 XCD
1.7245 XCD
1.7304 XCD
Australian Dollars to East Caribbean Dollars rate for 15/05/2020
Thursday 14 May 2020
1.7351 XCD
1.7397 XCD
1.7324 XCD
Australian Dollars to East Caribbean Dollars rate for 14/05/2020
Wednesday 13 May 2020
1.7348 XCD
1.7352 XCD
1.7426 XCD
Australian Dollars to East Caribbean Dollars rate for 13/05/2020
Tuesday 12 May 2020
1.7434 XCD
1.7353 XCD
1.7421 XCD
Australian Dollars to East Caribbean Dollars rate for 12/05/2020
Monday 11 May 2020
1.7567 XCD
1.7432 XCD
1.7477 XCD
Australian Dollars to East Caribbean Dollars rate for 11/05/2020
Sunday 10 May 2020
1.7574 XCD
1.7571 XCD
1.7572 XCD
Australian Dollars to East Caribbean Dollars rate for 10/05/2020
Saturday 9 May 2020
1.7574 XCD
1.7574 XCD
1.7575 XCD
Australian Dollars to East Caribbean Dollars rate for 09/05/2020
Friday 8 May 2020
1.7482 XCD
1.7574 XCD
1.7554 XCD
Australian Dollars to East Caribbean Dollars rate for 08/05/2020
Thursday 7 May 2020
1.7185 XCD
1.7484 XCD
1.7345 XCD
Australian Dollars to East Caribbean Dollars rate for 07/05/2020
Wednesday 6 May 2020
0.0000 XCD
0.0000 XCD
0.0000 XCD
Australian Dollars to East Caribbean Dollars rate for 06/05/2020
Tuesday 5 May 2020
1.7279 XCD
1.7293 XCD
1.7331 XCD
Australian Dollars to East Caribbean Dollars rate for 05/05/2020
Monday 4 May 2020
1.7141 XCD
1.7276 XCD
1.7213 XCD
Australian Dollars to East Caribbean Dollars rate for 04/05/2020
Sunday 3 May 2020
1.7330 XCD
1.7141 XCD
1.7235 XCD
Australian Dollars to East Caribbean Dollars rate for 03/05/2020
Saturday 2 May 2020
1.7330 XCD
1.7330 XCD
1.7330 XCD
Australian Dollars to East Caribbean Dollars rate for 02/05/2020
Friday 1 May 2020
1.7465 XCD
1.7329 XCD
1.7321 XCD
Australian Dollars to East Caribbean Dollars rate for 01/05/2020

April

Thursday 30 April 2020
1.7621 XCD
1.7463 XCD
1.7547 XCD
Australian Dollars to East Caribbean Dollars rate for 30/04/2020
Wednesday 29 April 2020
1.7481 XCD
1.7622 XCD
1.7552 XCD
Australian Dollars to East Caribbean Dollars rate for 29/04/2020
Tuesday 28 April 2020
1.7340 XCD
1.7481 XCD
1.7463 XCD
Australian Dollars to East Caribbean Dollars rate for 28/04/2020
Monday 27 April 2020
1.7199 XCD
1.7338 XCD
1.7321 XCD
Australian Dollars to East Caribbean Dollars rate for 27/04/2020
Sunday 26 April 2020
1.7179 XCD
1.7198 XCD
1.7187 XCD
Australian Dollars to East Caribbean Dollars rate for 26/04/2020
Saturday 25 April 2020
1.7180 XCD
1.7179 XCD
1.7179 XCD
Australian Dollars to East Caribbean Dollars rate for 25/04/2020
Friday 24 April 2020
1.7145 XCD
1.7179 XCD
1.7113 XCD
Australian Dollars to East Caribbean Dollars rate for 24/04/2020
Thursday 23 April 2020
1.6937 XCD
1.7144 XCD
1.7089 XCD
Australian Dollars to East Caribbean Dollars rate for 23/04/2020
Wednesday 22 April 2020
1.6924 XCD
1.6931 XCD
1.7009 XCD
Australian Dollars to East Caribbean Dollars rate for 22/04/2020
Tuesday 21 April 2020
1.7060 XCD
1.6918 XCD
1.6952 XCD
Australian Dollars to East Caribbean Dollars rate for 21/04/2020
Monday 20 April 2020
1.7043 XCD
1.7062 XCD
1.7088 XCD
Australian Dollars to East Caribbean Dollars rate for 20/04/2020
Sunday 19 April 2020
1.7140 XCD
1.7049 XCD
1.7115 XCD
Australian Dollars to East Caribbean Dollars rate for 19/04/2020
Saturday 18 April 2020
1.7138 XCD
1.7140 XCD
1.7136 XCD
Australian Dollars to East Caribbean Dollars rate for 18/04/2020
Friday 17 April 2020
1.7102 XCD
1.7138 XCD
1.7065 XCD
Australian Dollars to East Caribbean Dollars rate for 17/04/2020
Thursday 16 April 2020
1.6962 XCD
1.7096 XCD
1.6987 XCD
Australian Dollars to East Caribbean Dollars rate for 16/04/2020
Wednesday 15 April 2020
1.7303 XCD
1.6962 XCD
1.7070 XCD
Australian Dollars to East Caribbean Dollars rate for 15/04/2020
Tuesday 14 April 2020
1.7202 XCD
1.7298 XCD
1.7249 XCD
Australian Dollars to East Caribbean Dollars rate for 14/04/2020
Monday 13 April 2020
1.7033 XCD
1.7209 XCD
1.7115 XCD
Australian Dollars to East Caribbean Dollars rate for 13/04/2020
Sunday 12 April 2020
1.7066 XCD
1.7031 XCD
1.7081 XCD
Australian Dollars to East Caribbean Dollars rate for 12/04/2020
Saturday 11 April 2020
1.7069 XCD
1.7066 XCD
1.7068 XCD
Australian Dollars to East Caribbean Dollars rate for 11/04/2020
Friday 10 April 2020
1.7035 XCD
1.7069 XCD
1.7074 XCD
Australian Dollars to East Caribbean Dollars rate for 10/04/2020
Thursday 9 April 2020
1.6759 XCD
1.7026 XCD
1.6886 XCD
Australian Dollars to East Caribbean Dollars rate for 09/04/2020
Wednesday 8 April 2020
1.6544 XCD
1.6763 XCD
1.6654 XCD
Australian Dollars to East Caribbean Dollars rate for 08/04/2020
Tuesday 7 April 2020
1.6449 XCD
1.6545 XCD
1.6557 XCD
Australian Dollars to East Caribbean Dollars rate for 07/04/2020
Monday 6 April 2020
1.6117 XCD
1.6455 XCD
1.6316 XCD
Australian Dollars to East Caribbean Dollars rate for 06/04/2020
Sunday 5 April 2020
1.6106 XCD
1.6118 XCD
1.6173 XCD
Australian Dollars to East Caribbean Dollars rate for 05/04/2020
Saturday 4 April 2020
1.6090 XCD
1.6106 XCD
1.6098 XCD
Australian Dollars to East Caribbean Dollars rate for 04/04/2020
Friday 3 April 2020
1.6313 XCD
1.6090 XCD
1.6184 XCD
Australian Dollars to East Caribbean Dollars rate for 03/04/2020
Thursday 2 April 2020
1.6376 XCD
1.6298 XCD
1.6323 XCD
Australian Dollars to East Caribbean Dollars rate for 02/04/2020
Wednesday 1 April 2020
1.6507 XCD
1.6377 XCD
1.6383 XCD
Australian Dollars to East Caribbean Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
1.6580 XCD
1.6502 XCD
1.6512 XCD
Australian Dollars to East Caribbean Dollars rate for 31/03/2020
Monday 30 March 2020
1.6607 XCD
1.6579 XCD
1.6536 XCD
Australian Dollars to East Caribbean Dollars rate for 30/03/2020
Sunday 29 March 2020
1.6600 XCD
1.6619 XCD
1.6527 XCD
Australian Dollars to East Caribbean Dollars rate for 29/03/2020
Saturday 28 March 2020
1.6600 XCD
1.6600 XCD
1.6600 XCD
Australian Dollars to East Caribbean Dollars rate for 28/03/2020
Friday 27 March 2020
1.6342 XCD
1.6600 XCD
1.6439 XCD
Australian Dollars to East Caribbean Dollars rate for 27/03/2020
Thursday 26 March 2020
1.5879 XCD
1.6349 XCD
1.6157 XCD
Australian Dollars to East Caribbean Dollars rate for 26/03/2020
Wednesday 25 March 2020
1.6049 XCD
1.5879 XCD
1.6028 XCD
Australian Dollars to East Caribbean Dollars rate for 25/03/2020
Tuesday 24 March 2020
1.5803 XCD
1.6058 XCD
1.5920 XCD
Australian Dollars to East Caribbean Dollars rate for 24/03/2020
Monday 23 March 2020
1.5475 XCD
1.5804 XCD
1.5599 XCD
Australian Dollars to East Caribbean Dollars rate for 23/03/2020
Sunday 22 March 2020
1.5001 XCD
1.5474 XCD
1.5306 XCD
Australian Dollars to East Caribbean Dollars rate for 22/03/2020
Saturday 21 March 2020
1.5001 XCD
1.5001 XCD
1.5284 XCD
Australian Dollars to East Caribbean Dollars rate for 21/03/2020
Friday 20 March 2020
1.5458 XCD
1.5566 XCD
1.5612 XCD
Australian Dollars to East Caribbean Dollars rate for 20/03/2020
Thursday 19 March 2020
1.5576 XCD
1.5441 XCD
1.5376 XCD
Australian Dollars to East Caribbean Dollars rate for 19/03/2020
Wednesday 18 March 2020
1.6099 XCD
1.5600 XCD
1.5844 XCD
Australian Dollars to East Caribbean Dollars rate for 18/03/2020
Tuesday 17 March 2020
1.6420 XCD
1.6109 XCD
1.6252 XCD
Australian Dollars to East Caribbean Dollars rate for 17/03/2020
Monday 16 March 2020
1.6606 XCD
1.6408 XCD
1.6524 XCD
Australian Dollars to East Caribbean Dollars rate for 16/03/2020
Sunday 15 March 2020
1.6619 XCD
1.6600 XCD
1.6655 XCD
Australian Dollars to East Caribbean Dollars rate for 15/03/2020
Saturday 14 March 2020
1.6619 XCD
1.6619 XCD
1.6619 XCD
Australian Dollars to East Caribbean Dollars rate for 14/03/2020
Friday 13 March 2020
1.6882 XCD
1.6618 XCD
1.7369 XCD
Australian Dollars to East Caribbean Dollars rate for 13/03/2020
Thursday 12 March 2020
1.7417 XCD
1.6872 XCD
1.7191 XCD
Australian Dollars to East Caribbean Dollars rate for 12/03/2020
Wednesday 11 March 2020
1.7460 XCD
1.7419 XCD
1.7526 XCD
Australian Dollars to East Caribbean Dollars rate for 11/03/2020
Tuesday 10 March 2020
1.7741 XCD
1.7472 XCD
1.7569 XCD
Australian Dollars to East Caribbean Dollars rate for 10/03/2020
Monday 9 March 2020
1.7778 XCD
1.7750 XCD
1.7484 XCD
Australian Dollars to East Caribbean Dollars rate for 09/03/2020
Sunday 8 March 2020
1.7884 XCD
1.7779 XCD
1.7844 XCD
Australian Dollars to East Caribbean Dollars rate for 08/03/2020
Saturday 7 March 2020
1.7815 XCD
1.7884 XCD
1.7841 XCD
Australian Dollars to East Caribbean Dollars rate for 07/03/2020
Friday 6 March 2020
1.7792 XCD
1.7998 XCD
1.7896 XCD
Australian Dollars to East Caribbean Dollars rate for 06/03/2020
Thursday 5 March 2020
1.7815 XCD
1.7786 XCD
1.7779 XCD
Australian Dollars to East Caribbean Dollars rate for 05/03/2020
Wednesday 4 March 2020
1.7703 XCD
1.7819 XCD
1.7788 XCD
Australian Dollars to East Caribbean Dollars rate for 04/03/2020
Tuesday 3 March 2020
1.7596 XCD
1.7694 XCD
1.7688 XCD
Australian Dollars to East Caribbean Dollars rate for 03/03/2020
Monday 2 March 2020
1.7517 XCD
1.7605 XCD
1.7570 XCD
Australian Dollars to East Caribbean Dollars rate for 02/03/2020
Sunday 1 March 2020
1.7545 XCD
1.7518 XCD
1.7454 XCD
Australian Dollars to East Caribbean Dollars rate for 01/03/2020

February

Saturday 29 February 2020
1.7545 XCD
1.7545 XCD
1.7513 XCD
Australian Dollars to East Caribbean Dollars rate for 29/02/2020
Friday 28 February 2020
1.7691 XCD
1.7481 XCD
1.7515 XCD
Australian Dollars to East Caribbean Dollars rate for 28/02/2020
Thursday 27 February 2020
1.7604 XCD
1.7693 XCD
1.7655 XCD
Australian Dollars to East Caribbean Dollars rate for 27/02/2020
Wednesday 26 February 2020
1.7757 XCD
1.7602 XCD
1.7662 XCD
Australian Dollars to East Caribbean Dollars rate for 26/02/2020
Tuesday 25 February 2020
1.7773 XCD
1.7756 XCD
1.7768 XCD
Australian Dollars to East Caribbean Dollars rate for 25/02/2020
Monday 24 February 2020
1.7757 XCD
1.7777 XCD
1.7737 XCD
Australian Dollars to East Caribbean Dollars rate for 24/02/2020
Sunday 23 February 2020
1.7801 XCD
1.7763 XCD
1.7764 XCD
Australian Dollars to East Caribbean Dollars rate for 23/02/2020
Saturday 22 February 2020
1.7801 XCD
1.7801 XCD
1.7810 XCD
Australian Dollars to East Caribbean Dollars rate for 22/02/2020
Friday 21 February 2020
1.7778 XCD
1.7819 XCD
1.7791 XCD
Australian Dollars to East Caribbean Dollars rate for 21/02/2020
Thursday 20 February 2020
1.7962 XCD
1.7780 XCD
1.7872 XCD
Australian Dollars to East Caribbean Dollars rate for 20/02/2020
Wednesday 19 February 2020
1.7998 XCD
1.7960 XCD
1.7985 XCD
Australian Dollars to East Caribbean Dollars rate for 19/02/2020
Tuesday 18 February 2020
1.8035 XCD
1.7998 XCD
1.7987 XCD
Australian Dollars to East Caribbean Dollars rate for 18/02/2020
Monday 17 February 2020
1.8075 XCD
1.8041 XCD
1.8063 XCD
Australian Dollars to East Caribbean Dollars rate for 17/02/2020
Sunday 16 February 2020
1.8053 XCD
1.8082 XCD
1.8077 XCD
Australian Dollars to East Caribbean Dollars rate for 16/02/2020
Saturday 15 February 2020
1.7930 XCD
1.8053 XCD
1.7982 XCD
Australian Dollars to East Caribbean Dollars rate for 15/02/2020
Friday 14 February 2020
1.8064 XCD
1.8052 XCD
1.8062 XCD
Australian Dollars to East Caribbean Dollars rate for 14/02/2020
Thursday 13 February 2020
1.8044 XCD
1.8075 XCD
1.8079 XCD
Australian Dollars to East Caribbean Dollars rate for 13/02/2020
Wednesday 12 February 2020
1.8062 XCD
1.8050 XCD
1.8101 XCD
Australian Dollars to East Caribbean Dollars rate for 12/02/2020
Tuesday 11 February 2020
1.7982 XCD
1.8064 XCD
1.8043 XCD
Australian Dollars to East Caribbean Dollars rate for 11/02/2020
Monday 10 February 2020
1.7929 XCD
1.7984 XCD
1.7985 XCD
Australian Dollars to East Caribbean Dollars rate for 10/02/2020
Sunday 9 February 2020
1.7951 XCD
1.7935 XCD
1.7935 XCD
Australian Dollars to East Caribbean Dollars rate for 09/02/2020
Saturday 8 February 2020
1.7951 XCD
1.7951 XCD
1.7954 XCD
Australian Dollars to East Caribbean Dollars rate for 08/02/2020
Friday 7 February 2020
1.8101 XCD
1.7957 XCD
1.7986 XCD
Australian Dollars to East Caribbean Dollars rate for 07/02/2020
Thursday 6 February 2020
1.8150 XCD
1.8096 XCD
1.8130 XCD
Australian Dollars to East Caribbean Dollars rate for 06/02/2020
Wednesday 5 February 2020
1.8097 XCD
1.8148 XCD
1.8150 XCD
Australian Dollars to East Caribbean Dollars rate for 05/02/2020
Tuesday 4 February 2020
1.7984 XCD
1.8099 XCD
1.8055 XCD
Australian Dollars to East Caribbean Dollars rate for 04/02/2020
Monday 3 February 2020
1.7991 XCD
1.7987 XCD
1.7991 XCD
Australian Dollars to East Caribbean Dollars rate for 03/02/2020
Sunday 2 February 2020
1.7998 XCD
1.7990 XCD
1.8000 XCD
Australian Dollars to East Caribbean Dollars rate for 02/02/2020
Saturday 1 February 2020
1.7996 XCD
1.7998 XCD
1.7997 XCD
Australian Dollars to East Caribbean Dollars rate for 01/02/2020

January

Friday 31 January 2020
1.8033 XCD
1.7996 XCD
1.8021 XCD
Australian Dollars to East Caribbean Dollars rate for 31/01/2020
Thursday 30 January 2020
1.8155 XCD
1.8033 XCD
1.8060 XCD
Australian Dollars to East Caribbean Dollars rate for 30/01/2020
Wednesday 29 January 2020
1.8184 XCD
1.8151 XCD
1.8163 XCD
Australian Dollars to East Caribbean Dollars rate for 29/01/2020
Tuesday 28 January 2020
1.8176 XCD
1.8184 XCD
1.8152 XCD
Australian Dollars to East Caribbean Dollars rate for 28/01/2020
Monday 27 January 2020
1.8286 XCD
1.8178 XCD
1.8249 XCD
Australian Dollars to East Caribbean Dollars rate for 27/01/2020
Sunday 26 January 2020
1.8347 XCD
1.8285 XCD
1.8324 XCD
Australian Dollars to East Caribbean Dollars rate for 26/01/2020
Saturday 25 January 2020
1.8347 XCD
1.8347 XCD
1.8349 XCD
Australian Dollars to East Caribbean Dollars rate for 25/01/2020
Friday 24 January 2020
1.8409 XCD
1.8350 XCD
1.8404 XCD
Australian Dollars to East Caribbean Dollars rate for 24/01/2020
Thursday 23 January 2020
1.8394 XCD
1.8384 XCD
1.8417 XCD
Australian Dollars to East Caribbean Dollars rate for 23/01/2020
Wednesday 22 January 2020
1.8407 XCD
1.8395 XCD
1.8396 XCD
Australian Dollars to East Caribbean Dollars rate for 22/01/2020
Tuesday 21 January 2020
1.8487 XCD
1.8407 XCD
1.8464 XCD
Australian Dollars to East Caribbean Dollars rate for 21/01/2020
Monday 20 January 2020
1.8502 XCD
1.8488 XCD
1.8465 XCD
Australian Dollars to East Caribbean Dollars rate for 20/01/2020
Sunday 19 January 2020
1.8492 XCD
1.8501 XCD
1.8501 XCD
Australian Dollars to East Caribbean Dollars rate for 19/01/2020
Saturday 18 January 2020
1.8492 XCD
1.8492 XCD
1.8493 XCD
Australian Dollars to East Caribbean Dollars rate for 18/01/2020
Friday 17 January 2020
1.8545 XCD
1.8494 XCD
1.8548 XCD
Australian Dollars to East Caribbean Dollars rate for 17/01/2020
Thursday 16 January 2020
1.8569 XCD
1.8548 XCD
1.8564 XCD
Australian Dollars to East Caribbean Dollars rate for 16/01/2020
Wednesday 15 January 2020
1.8539 XCD
1.8572 XCD
1.8548 XCD
Australian Dollars to East Caribbean Dollars rate for 15/01/2020
Tuesday 14 January 2020
1.8543 XCD
1.8536 XCD
1.8554 XCD
Australian Dollars to East Caribbean Dollars rate for 14/01/2020
Monday 13 January 2020
1.8548 XCD
1.8548 XCD
1.8557 XCD
Australian Dollars to East Caribbean Dollars rate for 13/01/2020
Sunday 12 January 2020
1.8557 XCD
1.8551 XCD
1.8520 XCD
Australian Dollars to East Caribbean Dollars rate for 12/01/2020
Saturday 11 January 2020
1.8535 XCD
1.8557 XCD
1.8549 XCD
Australian Dollars to East Caribbean Dollars rate for 11/01/2020
Friday 10 January 2020
1.8426 XCD
1.8536 XCD
1.8510 XCD
Australian Dollars to East Caribbean Dollars rate for 10/01/2020
Thursday 9 January 2020
1.8483 XCD
1.8423 XCD
1.8461 XCD
Australian Dollars to East Caribbean Dollars rate for 09/01/2020
Wednesday 8 January 2020
1.8440 XCD
1.8479 XCD
1.8471 XCD
Australian Dollars to East Caribbean Dollars rate for 08/01/2020
Tuesday 7 January 2020
1.8650 XCD
1.8441 XCD
1.8547 XCD
Australian Dollars to East Caribbean Dollars rate for 07/01/2020
Monday 6 January 2020
1.8671 XCD
1.8648 XCD
1.8662 XCD
Australian Dollars to East Caribbean Dollars rate for 06/01/2020
Sunday 5 January 2020
1.8682 XCD
1.8668 XCD
1.8660 XCD
Australian Dollars to East Caribbean Dollars rate for 05/01/2020
Saturday 4 January 2020
1.8682 XCD
1.8682 XCD
1.8689 XCD
Australian Dollars to East Caribbean Dollars rate for 04/01/2020
Friday 3 January 2020
1.8772 XCD
1.8696 XCD
1.8720 XCD
Australian Dollars to East Caribbean Dollars rate for 03/01/2020
Thursday 2 January 2020
1.8874 XCD
1.8775 XCD
1.8826 XCD
Australian Dollars to East Caribbean Dollars rate for 02/01/2020
Wednesday 1 January 2020
1.8807 XCD
1.8867 XCD
1.8906 XCD
Australian Dollars to East Caribbean Dollars rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA