MENU

Converting Australian Dollars into East Caribbean Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.9548 on 31/01/2019

Worst Exchange Rate: 1.7947 on 24/08/2019

Mid Exchange Rate: 1.8641 on 21/06/2019


Today's Live Rate: 1 AUD = 2.0218 XCD

Best Retail Rate: 1 AUD = 2.0076 XCD

Indicative Bank Rate: 1 AUD = 1.9425 XCD

Find Out More

 

Historical Graph For Converting Australian Dollars into East Caribbean Dollars

Loading

Table of 1 Australian Dollar to East Caribbean Dollar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
1.8827 XCD
1.8818 XCD
1.8830 XCD
Australian Dollars to East Caribbean Dollars rate for 31/12/2019
Monday 30 December 2019
1.8773 XCD
1.8823 XCD
1.8802 XCD
Australian Dollars to East Caribbean Dollars rate for 30/12/2019
Sunday 29 December 2019
1.8760 XCD
1.8773 XCD
1.8775 XCD
Australian Dollars to East Caribbean Dollars rate for 29/12/2019
Saturday 28 December 2019
1.8760 XCD
1.8760 XCD
1.8769 XCD
Australian Dollars to East Caribbean Dollars rate for 28/12/2019
Friday 27 December 2019
1.8680 XCD
1.8778 XCD
1.8712 XCD
Australian Dollars to East Caribbean Dollars rate for 27/12/2019
Thursday 26 December 2019
1.8619 XCD
1.8672 XCD
1.8641 XCD
Australian Dollars to East Caribbean Dollars rate for 26/12/2019
Wednesday 25 December 2019
1.8603 XCD
1.8616 XCD
1.8682 XCD
Australian Dollars to East Caribbean Dollars rate for 25/12/2019
Tuesday 24 December 2019
1.8619 XCD
1.8604 XCD
1.8627 XCD
Australian Dollars to East Caribbean Dollars rate for 24/12/2019
Monday 23 December 2019
1.8565 XCD
1.8617 XCD
1.8590 XCD
Australian Dollars to East Caribbean Dollars rate for 23/12/2019
Sunday 22 December 2019
1.8552 XCD
1.8560 XCD
1.8540 XCD
Australian Dollars to East Caribbean Dollars rate for 22/12/2019
Saturday 21 December 2019
1.8552 XCD
1.8552 XCD
1.8564 XCD
Australian Dollars to East Caribbean Dollars rate for 21/12/2019
Friday 20 December 2019
1.8525 XCD
1.8575 XCD
1.8560 XCD
Australian Dollars to East Caribbean Dollars rate for 20/12/2019
Thursday 19 December 2019
1.8432 XCD
1.8524 XCD
1.8496 XCD
Australian Dollars to East Caribbean Dollars rate for 19/12/2019
Wednesday 18 December 2019
1.8416 XCD
1.8429 XCD
1.8424 XCD
Australian Dollars to East Caribbean Dollars rate for 18/12/2019
Tuesday 17 December 2019
1.8481 XCD
1.8417 XCD
1.8439 XCD
Australian Dollars to East Caribbean Dollars rate for 17/12/2019
Monday 16 December 2019
1.8485 XCD
1.8476 XCD
1.8479 XCD
Australian Dollars to East Caribbean Dollars rate for 16/12/2019
Sunday 15 December 2019
1.8475 XCD
1.8482 XCD
1.8491 XCD
Australian Dollars to East Caribbean Dollars rate for 15/12/2019
Saturday 14 December 2019
1.8475 XCD
1.8475 XCD
1.8482 XCD
Australian Dollars to East Caribbean Dollars rate for 14/12/2019
Friday 13 December 2019
1.8628 XCD
1.8488 XCD
1.8581 XCD
Australian Dollars to East Caribbean Dollars rate for 13/12/2019
Thursday 12 December 2019
1.8469 XCD
1.8619 XCD
1.8580 XCD
Australian Dollars to East Caribbean Dollars rate for 12/12/2019
Wednesday 11 December 2019
1.8313 XCD
1.8469 XCD
1.8399 XCD
Australian Dollars to East Caribbean Dollars rate for 11/12/2019
Tuesday 10 December 2019
1.8351 XCD
1.8315 XCD
1.8322 XCD
Australian Dollars to East Caribbean Dollars rate for 10/12/2019
Monday 9 December 2019
1.8376 XCD
1.8352 XCD
1.8361 XCD
Australian Dollars to East Caribbean Dollars rate for 09/12/2019
Sunday 8 December 2019
1.8397 XCD
1.8375 XCD
1.8386 XCD
Australian Dollars to East Caribbean Dollars rate for 08/12/2019
Saturday 7 December 2019
1.8397 XCD
1.8397 XCD
1.8397 XCD
Australian Dollars to East Caribbean Dollars rate for 07/12/2019
Friday 6 December 2019
1.8370 XCD
1.8397 XCD
1.8380 XCD
Australian Dollars to East Caribbean Dollars rate for 06/12/2019
Thursday 5 December 2019
1.8411 XCD
1.8368 XCD
1.8392 XCD
Australian Dollars to East Caribbean Dollars rate for 05/12/2019
Wednesday 4 December 2019
1.8415 XCD
1.8415 XCD
1.8407 XCD
Australian Dollars to East Caribbean Dollars rate for 04/12/2019
Tuesday 3 December 2019
1.8325 XCD
1.8413 XCD
1.8394 XCD
Australian Dollars to East Caribbean Dollars rate for 03/12/2019
Monday 2 December 2019
1.8187 XCD
1.8327 XCD
1.8271 XCD
Australian Dollars to East Caribbean Dollars rate for 02/12/2019
Sunday 1 December 2019
1.8193 XCD
1.8186 XCD
1.8199 XCD
Australian Dollars to East Caribbean Dollars rate for 01/12/2019

November

Saturday 30 November 2019
1.8177 XCD
1.8193 XCD
1.8185 XCD
Australian Dollars to East Caribbean Dollars rate for 30/11/2019
Friday 29 November 2019
1.8198 XCD
1.8192 XCD
1.8195 XCD
Australian Dollars to East Caribbean Dollars rate for 29/11/2019
Thursday 28 November 2019
1.8196 XCD
1.8195 XCD
1.8197 XCD
Australian Dollars to East Caribbean Dollars rate for 28/11/2019
Wednesday 27 November 2019
1.8244 XCD
1.8192 XCD
1.8206 XCD
Australian Dollars to East Caribbean Dollars rate for 27/11/2019
Tuesday 26 November 2019
1.8218 XCD
1.8246 XCD
1.8229 XCD
Australian Dollars to East Caribbean Dollars rate for 26/11/2019
Monday 25 November 2019
1.8259 XCD
1.8217 XCD
1.8241 XCD
Australian Dollars to East Caribbean Dollars rate for 25/11/2019
Sunday 24 November 2019
1.8248 XCD
1.8260 XCD
1.8258 XCD
Australian Dollars to East Caribbean Dollars rate for 24/11/2019
Saturday 23 November 2019
1.8248 XCD
1.8248 XCD
1.8250 XCD
Australian Dollars to East Caribbean Dollars rate for 23/11/2019
Friday 22 November 2019
1.8250 XCD
1.8252 XCD
1.8253 XCD
Australian Dollars to East Caribbean Dollars rate for 22/11/2019
Thursday 21 November 2019
1.8275 XCD
1.8249 XCD
1.8272 XCD
Australian Dollars to East Caribbean Dollars rate for 21/11/2019
Wednesday 20 November 2019
1.8349 XCD
1.8275 XCD
1.8291 XCD
Australian Dollars to East Caribbean Dollars rate for 20/11/2019
Tuesday 19 November 2019
1.8294 XCD
1.8349 XCD
1.8316 XCD
Australian Dollars to East Caribbean Dollars rate for 19/11/2019
Monday 18 November 2019
1.8320 XCD
1.8297 XCD
1.8350 XCD
Australian Dollars to East Caribbean Dollars rate for 18/11/2019
Sunday 17 November 2019
1.8341 XCD
1.8322 XCD
1.8346 XCD
Australian Dollars to East Caribbean Dollars rate for 17/11/2019
Saturday 16 November 2019
1.8369 XCD
1.8341 XCD
1.8355 XCD
Australian Dollars to East Caribbean Dollars rate for 16/11/2019
Friday 15 November 2019
1.8246 XCD
1.8345 XCD
1.8319 XCD
Australian Dollars to East Caribbean Dollars rate for 15/11/2019
Thursday 14 November 2019
1.8387 XCD
1.8248 XCD
1.8288 XCD
Australian Dollars to East Caribbean Dollars rate for 14/11/2019
Wednesday 13 November 2019
1.8393 XCD
1.8387 XCD
1.8371 XCD
Australian Dollars to East Caribbean Dollars rate for 13/11/2019
Tuesday 12 November 2019
1.8411 XCD
1.8392 XCD
1.8399 XCD
Australian Dollars to East Caribbean Dollars rate for 12/11/2019
Monday 11 November 2019
1.8438 XCD
1.8418 XCD
1.8428 XCD
Australian Dollars to East Caribbean Dollars rate for 11/11/2019
Sunday 10 November 2019
1.8439 XCD
1.8436 XCD
1.8438 XCD
Australian Dollars to East Caribbean Dollars rate for 10/11/2019
Saturday 9 November 2019
1.8439 XCD
1.8439 XCD
1.8439 XCD
Australian Dollars to East Caribbean Dollars rate for 09/11/2019
Friday 8 November 2019
1.8548 XCD
1.8439 XCD
1.8497 XCD
Australian Dollars to East Caribbean Dollars rate for 08/11/2019
Thursday 7 November 2019
1.8491 XCD
1.8546 XCD
1.8525 XCD
Australian Dollars to East Caribbean Dollars rate for 07/11/2019
Wednesday 6 November 2019
1.8522 XCD
1.8492 XCD
1.8521 XCD
Australian Dollars to East Caribbean Dollars rate for 06/11/2019
Tuesday 5 November 2019
1.8518 XCD
1.8524 XCD
1.8560 XCD
Australian Dollars to East Caribbean Dollars rate for 05/11/2019
Monday 4 November 2019
1.8591 XCD
1.8521 XCD
1.8555 XCD
Australian Dollars to East Caribbean Dollars rate for 04/11/2019
Sunday 3 November 2019
1.8568 XCD
1.8589 XCD
1.8594 XCD
Australian Dollars to East Caribbean Dollars rate for 03/11/2019
Saturday 2 November 2019
1.8586 XCD
1.8568 XCD
1.8559 XCD
Australian Dollars to East Caribbean Dollars rate for 02/11/2019
Friday 1 November 2019
1.8532 XCD
1.8586 XCD
1.8597 XCD
Australian Dollars to East Caribbean Dollars rate for 01/11/2019

October

Thursday 31 October 2019
1.8548 XCD
1.8529 XCD
1.8572 XCD
Australian Dollars to East Caribbean Dollars rate for 31/10/2019
Wednesday 30 October 2019
1.8438 XCD
1.8544 XCD
1.8474 XCD
Australian Dollars to East Caribbean Dollars rate for 30/10/2019
Tuesday 29 October 2019
1.8387 XCD
1.8431 XCD
1.8433 XCD
Australian Dollars to East Caribbean Dollars rate for 29/10/2019
Monday 28 October 2019
1.8345 XCD
1.8390 XCD
1.8347 XCD
Australian Dollars to East Caribbean Dollars rate for 28/10/2019
Sunday 27 October 2019
1.8344 XCD
1.8346 XCD
1.8348 XCD
Australian Dollars to East Caribbean Dollars rate for 27/10/2019
Saturday 26 October 2019
1.8344 XCD
1.8344 XCD
1.8346 XCD
Australian Dollars to East Caribbean Dollars rate for 26/10/2019
Friday 25 October 2019
1.8326 XCD
1.8345 XCD
1.8355 XCD
Australian Dollars to East Caribbean Dollars rate for 25/10/2019
Thursday 24 October 2019
1.8414 XCD
1.8324 XCD
1.8356 XCD
Australian Dollars to East Caribbean Dollars rate for 24/10/2019
Wednesday 23 October 2019
1.8447 XCD
1.8414 XCD
1.8415 XCD
Australian Dollars to East Caribbean Dollars rate for 23/10/2019
Tuesday 22 October 2019
1.8472 XCD
1.8443 XCD
1.8449 XCD
Australian Dollars to East Caribbean Dollars rate for 22/10/2019
Monday 21 October 2019
1.8409 XCD
1.8472 XCD
1.8461 XCD
Australian Dollars to East Caribbean Dollars rate for 21/10/2019
Sunday 20 October 2019
1.8452 XCD
1.8409 XCD
1.8423 XCD
Australian Dollars to East Caribbean Dollars rate for 20/10/2019
Saturday 19 October 2019
1.8452 XCD
1.8452 XCD
1.8452 XCD
Australian Dollars to East Caribbean Dollars rate for 19/10/2019
Friday 18 October 2019
1.8346 XCD
1.8452 XCD
1.8416 XCD
Australian Dollars to East Caribbean Dollars rate for 18/10/2019
Thursday 17 October 2019
1.8163 XCD
1.8347 XCD
1.8326 XCD
Australian Dollars to East Caribbean Dollars rate for 17/10/2019
Wednesday 16 October 2019
1.8153 XCD
1.8168 XCD
1.8126 XCD
Australian Dollars to East Caribbean Dollars rate for 16/10/2019
Tuesday 15 October 2019
1.8209 XCD
1.8152 XCD
1.8198 XCD
Australian Dollars to East Caribbean Dollars rate for 15/10/2019
Monday 14 October 2019
1.8263 XCD
1.8214 XCD
1.8174 XCD
Australian Dollars to East Caribbean Dollars rate for 14/10/2019
Sunday 13 October 2019
1.8275 XCD
1.8269 XCD
1.8298 XCD
Australian Dollars to East Caribbean Dollars rate for 13/10/2019
Saturday 12 October 2019
1.8275 XCD
1.8275 XCD
1.8275 XCD
Australian Dollars to East Caribbean Dollars rate for 12/10/2019
Friday 11 October 2019
1.8180 XCD
1.8275 XCD
1.8277 XCD
Australian Dollars to East Caribbean Dollars rate for 11/10/2019
Thursday 10 October 2019
1.8065 XCD
1.8185 XCD
1.8168 XCD
Australian Dollars to East Caribbean Dollars rate for 10/10/2019
Wednesday 9 October 2019
1.8089 XCD
1.8061 XCD
1.8117 XCD
Australian Dollars to East Caribbean Dollars rate for 09/10/2019
Tuesday 8 October 2019
1.8100 XCD
1.8090 XCD
1.8113 XCD
Australian Dollars to East Caribbean Dollars rate for 08/10/2019
Monday 7 October 2019
1.8184 XCD
1.8100 XCD
1.8127 XCD
Australian Dollars to East Caribbean Dollars rate for 07/10/2019
Sunday 6 October 2019
1.8209 XCD
1.8180 XCD
1.8192 XCD
Australian Dollars to East Caribbean Dollars rate for 06/10/2019
Saturday 5 October 2019
1.8249 XCD
1.8209 XCD
1.8229 XCD
Australian Dollars to East Caribbean Dollars rate for 05/10/2019
Friday 4 October 2019
1.8134 XCD
1.8249 XCD
1.8180 XCD
Australian Dollars to East Caribbean Dollars rate for 04/10/2019
Thursday 3 October 2019
1.8036 XCD
1.8132 XCD
1.8081 XCD
Australian Dollars to East Caribbean Dollars rate for 03/10/2019
Wednesday 2 October 2019
1.8034 XCD
1.8037 XCD
1.7999 XCD
Australian Dollars to East Caribbean Dollars rate for 02/10/2019
Tuesday 1 October 2019
1.8149 XCD
1.8033 XCD
1.8049 XCD
Australian Dollars to East Caribbean Dollars rate for 01/10/2019

September

Monday 30 September 2019
1.8177 XCD
1.8151 XCD
1.8160 XCD
Australian Dollars to East Caribbean Dollars rate for 30/09/2019
Sunday 29 September 2019
1.8171 XCD
1.8176 XCD
1.8188 XCD
Australian Dollars to East Caribbean Dollars rate for 29/09/2019
Saturday 28 September 2019
1.8172 XCD
1.8171 XCD
1.8168 XCD
Australian Dollars to East Caribbean Dollars rate for 28/09/2019
Friday 27 September 2019
1.8154 XCD
1.8172 XCD
1.8168 XCD
Australian Dollars to East Caribbean Dollars rate for 27/09/2019
Thursday 26 September 2019
1.8160 XCD
1.8160 XCD
1.8166 XCD
Australian Dollars to East Caribbean Dollars rate for 26/09/2019
Wednesday 25 September 2019
1.8279 XCD
1.8160 XCD
1.8202 XCD
Australian Dollars to East Caribbean Dollars rate for 25/09/2019
Tuesday 24 September 2019
1.8212 XCD
1.8275 XCD
1.8259 XCD
Australian Dollars to East Caribbean Dollars rate for 24/09/2019
Monday 23 September 2019
1.8198 XCD
1.8215 XCD
1.8211 XCD
Australian Dollars to East Caribbean Dollars rate for 23/09/2019
Sunday 22 September 2019
1.8187 XCD
1.8195 XCD
1.8207 XCD
Australian Dollars to East Caribbean Dollars rate for 22/09/2019
Saturday 21 September 2019
1.8187 XCD
1.8187 XCD
1.8187 XCD
Australian Dollars to East Caribbean Dollars rate for 21/09/2019
Friday 20 September 2019
1.8258 XCD
1.8187 XCD
1.8266 XCD
Australian Dollars to East Caribbean Dollars rate for 20/09/2019
Thursday 19 September 2019
1.8343 XCD
1.8259 XCD
1.8299 XCD
Australian Dollars to East Caribbean Dollars rate for 19/09/2019
Wednesday 18 September 2019
1.8461 XCD
1.8350 XCD
1.8375 XCD
Australian Dollars to East Caribbean Dollars rate for 18/09/2019
Tuesday 17 September 2019
1.8450 XCD
1.8459 XCD
1.8436 XCD
Australian Dollars to East Caribbean Dollars rate for 17/09/2019
Monday 16 September 2019
1.8493 XCD
1.8448 XCD
1.8474 XCD
Australian Dollars to East Caribbean Dollars rate for 16/09/2019
Sunday 15 September 2019
1.8497 XCD
1.8489 XCD
1.8426 XCD
Australian Dollars to East Caribbean Dollars rate for 15/09/2019
Saturday 14 September 2019
1.8497 XCD
1.8497 XCD
1.8497 XCD
Australian Dollars to East Caribbean Dollars rate for 14/09/2019
Friday 13 September 2019
1.8450 XCD
1.8497 XCD
1.8481 XCD
Australian Dollars to East Caribbean Dollars rate for 13/09/2019
Thursday 12 September 2019
1.8480 XCD
1.8450 XCD
1.8475 XCD
Australian Dollars to East Caribbean Dollars rate for 12/09/2019
Wednesday 11 September 2019
1.8435 XCD
1.8482 XCD
1.8452 XCD
Australian Dollars to East Caribbean Dollars rate for 11/09/2019
Tuesday 10 September 2019
1.8453 XCD
1.8440 XCD
1.8433 XCD
Australian Dollars to East Caribbean Dollars rate for 10/09/2019
Monday 9 September 2019
1.8408 XCD
1.8455 XCD
1.8447 XCD
Australian Dollars to East Caribbean Dollars rate for 09/09/2019
Sunday 8 September 2019
1.8235 XCD
1.8406 XCD
1.8326 XCD
Australian Dollars to East Caribbean Dollars rate for 08/09/2019
Saturday 7 September 2019
1.8423 XCD
1.8235 XCD
1.8329 XCD
Australian Dollars to East Caribbean Dollars rate for 07/09/2019
Friday 6 September 2019
1.8314 XCD
1.8423 XCD
1.8379 XCD
Australian Dollars to East Caribbean Dollars rate for 06/09/2019
Thursday 5 September 2019
1.8274 XCD
1.8312 XCD
1.8328 XCD
Australian Dollars to East Caribbean Dollars rate for 05/09/2019
Wednesday 4 September 2019
1.8185 XCD
1.8273 XCD
1.8244 XCD
Australian Dollars to East Caribbean Dollars rate for 04/09/2019
Tuesday 3 September 2019
1.8050 XCD
1.8180 XCD
1.8077 XCD
Australian Dollars to East Caribbean Dollars rate for 03/09/2019
Monday 2 September 2019
1.8083 XCD
1.8045 XCD
1.8077 XCD
Australian Dollars to East Caribbean Dollars rate for 02/09/2019
Sunday 1 September 2019
1.8117 XCD
1.8088 XCD
1.8088 XCD
Australian Dollars to East Caribbean Dollars rate for 01/09/2019

August

Saturday 31 August 2019
1.8117 XCD
1.8117 XCD
1.8117 XCD
Australian Dollars to East Caribbean Dollars rate for 31/08/2019
Friday 30 August 2019
1.8108 XCD
1.8117 XCD
1.8102 XCD
Australian Dollars to East Caribbean Dollars rate for 30/08/2019
Thursday 29 August 2019
1.8120 XCD
1.8110 XCD
1.8110 XCD
Australian Dollars to East Caribbean Dollars rate for 29/08/2019
Wednesday 28 August 2019
1.8160 XCD
1.8119 XCD
1.8133 XCD
Australian Dollars to East Caribbean Dollars rate for 28/08/2019
Tuesday 27 August 2019
1.8200 XCD
1.8161 XCD
1.8184 XCD
Australian Dollars to East Caribbean Dollars rate for 27/08/2019
Monday 26 August 2019
1.8031 XCD
1.8200 XCD
1.8143 XCD
Australian Dollars to East Caribbean Dollars rate for 26/08/2019
Sunday 25 August 2019
1.7947 XCD
1.8034 XCD
1.8046 XCD
Australian Dollars to East Caribbean Dollars rate for 25/08/2019
Saturday 24 August 2019
1.8157 XCD
1.7947 XCD
1.8052 XCD
Australian Dollars to East Caribbean Dollars rate for 24/08/2019
Friday 23 August 2019
1.8163 XCD
1.8157 XCD
1.8162 XCD
Australian Dollars to East Caribbean Dollars rate for 23/08/2019
Thursday 22 August 2019
1.8242 XCD
1.8160 XCD
1.8189 XCD
Australian Dollars to East Caribbean Dollars rate for 22/08/2019
Wednesday 21 August 2019
1.8212 XCD
1.8244 XCD
1.8248 XCD
Australian Dollars to East Caribbean Dollars rate for 21/08/2019
Tuesday 20 August 2019
1.8158 XCD
1.8211 XCD
1.8223 XCD
Australian Dollars to East Caribbean Dollars rate for 20/08/2019
Monday 19 August 2019
1.8246 XCD
1.8162 XCD
1.8224 XCD
Australian Dollars to East Caribbean Dollars rate for 19/08/2019
Sunday 18 August 2019
1.8235 XCD
1.8244 XCD
1.8269 XCD
Australian Dollars to East Caribbean Dollars rate for 18/08/2019
Saturday 17 August 2019
1.8235 XCD
1.8235 XCD
1.8235 XCD
Australian Dollars to East Caribbean Dollars rate for 17/08/2019
Friday 16 August 2019
1.8207 XCD
1.8235 XCD
1.8245 XCD
Australian Dollars to East Caribbean Dollars rate for 16/08/2019
Thursday 15 August 2019
1.8159 XCD
1.8207 XCD
1.8221 XCD
Australian Dollars to East Caribbean Dollars rate for 15/08/2019
Wednesday 14 August 2019
1.8271 XCD
1.8159 XCD
1.8223 XCD
Australian Dollars to East Caribbean Dollars rate for 14/08/2019
Tuesday 13 August 2019
1.8163 XCD
1.8275 XCD
1.8223 XCD
Australian Dollars to East Caribbean Dollars rate for 13/08/2019
Monday 12 August 2019
1.8222 XCD
1.8161 XCD
1.8193 XCD
Australian Dollars to East Caribbean Dollars rate for 12/08/2019
Sunday 11 August 2019
1.8249 XCD
1.8221 XCD
1.8186 XCD
Australian Dollars to East Caribbean Dollars rate for 11/08/2019
Saturday 10 August 2019
1.8249 XCD
1.8249 XCD
1.8249 XCD
Australian Dollars to East Caribbean Dollars rate for 10/08/2019
Friday 9 August 2019
1.8307 XCD
1.8249 XCD
1.8265 XCD
Australian Dollars to East Caribbean Dollars rate for 09/08/2019
Thursday 8 August 2019
1.8167 XCD
1.8312 XCD
1.8238 XCD
Australian Dollars to East Caribbean Dollars rate for 08/08/2019
Wednesday 7 August 2019
1.8182 XCD
1.8169 XCD
1.8085 XCD
Australian Dollars to East Caribbean Dollars rate for 07/08/2019
Tuesday 6 August 2019
1.8182 XCD
1.8177 XCD
1.8236 XCD
Australian Dollars to East Caribbean Dollars rate for 06/08/2019
Monday 5 August 2019
1.8258 XCD
1.8183 XCD
1.8189 XCD
Australian Dollars to East Caribbean Dollars rate for 05/08/2019
Sunday 4 August 2019
1.8288 XCD
1.8256 XCD
1.8295 XCD
Australian Dollars to East Caribbean Dollars rate for 04/08/2019
Saturday 3 August 2019
1.8288 XCD
1.8288 XCD
1.8288 XCD
Australian Dollars to East Caribbean Dollars rate for 03/08/2019
Friday 2 August 2019
1.8291 XCD
1.8288 XCD
1.8286 XCD
Australian Dollars to East Caribbean Dollars rate for 02/08/2019
Thursday 1 August 2019
1.8403 XCD
1.8289 XCD
1.8353 XCD
Australian Dollars to East Caribbean Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
1.8483 XCD
1.8404 XCD
1.8513 XCD
Australian Dollars to East Caribbean Dollars rate for 31/07/2019
Tuesday 30 July 2019
1.8546 XCD
1.8485 XCD
1.8534 XCD
Australian Dollars to East Caribbean Dollars rate for 30/07/2019
Monday 29 July 2019
1.8567 XCD
1.8553 XCD
1.8567 XCD
Australian Dollars to East Caribbean Dollars rate for 29/07/2019
Sunday 28 July 2019
1.8597 XCD
1.8569 XCD
1.8586 XCD
Australian Dollars to East Caribbean Dollars rate for 28/07/2019
Saturday 27 July 2019
1.8597 XCD
1.8597 XCD
1.8597 XCD
Australian Dollars to East Caribbean Dollars rate for 27/07/2019
Friday 26 July 2019
1.8685 XCD
1.8597 XCD
1.8628 XCD
Australian Dollars to East Caribbean Dollars rate for 26/07/2019
Thursday 25 July 2019
1.8759 XCD
1.8694 XCD
1.8711 XCD
Australian Dollars to East Caribbean Dollars rate for 25/07/2019
Wednesday 24 July 2019
1.8807 XCD
1.8763 XCD
1.8789 XCD
Australian Dollars to East Caribbean Dollars rate for 24/07/2019
Tuesday 23 July 2019
1.8899 XCD
1.8811 XCD
1.8877 XCD
Australian Dollars to East Caribbean Dollars rate for 23/07/2019
Monday 22 July 2019
1.8935 XCD
1.8896 XCD
1.8933 XCD
Australian Dollars to East Caribbean Dollars rate for 22/07/2019
Sunday 21 July 2019
1.8907 XCD
1.8935 XCD
1.8947 XCD
Australian Dollars to East Caribbean Dollars rate for 21/07/2019
Saturday 20 July 2019
1.8938 XCD
1.8907 XCD
1.8907 XCD
Australian Dollars to East Caribbean Dollars rate for 20/07/2019
Friday 19 July 2019
1.9003 XCD
1.8938 XCD
1.8965 XCD
Australian Dollars to East Caribbean Dollars rate for 19/07/2019
Thursday 18 July 2019
1.8841 XCD
1.8998 XCD
1.8953 XCD
Australian Dollars to East Caribbean Dollars rate for 18/07/2019
Wednesday 17 July 2019
1.8859 XCD
1.8845 XCD
1.8849 XCD
Australian Dollars to East Caribbean Dollars rate for 17/07/2019
Tuesday 16 July 2019
1.8920 XCD
1.8861 XCD
1.8908 XCD
Australian Dollars to East Caribbean Dollars rate for 16/07/2019
Monday 15 July 2019
1.8869 XCD
1.8926 XCD
1.8901 XCD
Australian Dollars to East Caribbean Dollars rate for 15/07/2019
Sunday 14 July 2019
1.8914 XCD
1.8868 XCD
1.8876 XCD
Australian Dollars to East Caribbean Dollars rate for 14/07/2019
Saturday 13 July 2019
1.8914 XCD
1.8914 XCD
1.8914 XCD
Australian Dollars to East Caribbean Dollars rate for 13/07/2019
Friday 12 July 2019
1.8744 XCD
1.8914 XCD
1.8834 XCD
Australian Dollars to East Caribbean Dollars rate for 12/07/2019
Thursday 11 July 2019
1.8712 XCD
1.8747 XCD
1.8759 XCD
Australian Dollars to East Caribbean Dollars rate for 11/07/2019
Wednesday 10 July 2019
1.8618 XCD
1.8709 XCD
1.8685 XCD
Australian Dollars to East Caribbean Dollars rate for 10/07/2019
Tuesday 9 July 2019
1.8743 XCD
1.8619 XCD
1.8663 XCD
Australian Dollars to East Caribbean Dollars rate for 09/07/2019
Monday 8 July 2019
1.8772 XCD
1.8749 XCD
1.8771 XCD
Australian Dollars to East Caribbean Dollars rate for 08/07/2019
Sunday 7 July 2019
1.8797 XCD
1.8772 XCD
1.8777 XCD
Australian Dollars to East Caribbean Dollars rate for 07/07/2019
Saturday 6 July 2019
1.8797 XCD
1.8797 XCD
1.8801 XCD
Australian Dollars to East Caribbean Dollars rate for 06/07/2019
Friday 5 July 2019
1.8884 XCD
1.8797 XCD
1.8818 XCD
Australian Dollars to East Caribbean Dollars rate for 05/07/2019
Thursday 4 July 2019
1.8901 XCD
1.8887 XCD
1.8897 XCD
Australian Dollars to East Caribbean Dollars rate for 04/07/2019
Wednesday 3 July 2019
1.8801 XCD
1.8901 XCD
1.8852 XCD
Australian Dollars to East Caribbean Dollars rate for 03/07/2019
Tuesday 2 July 2019
1.8722 XCD
1.8803 XCD
1.8768 XCD
Australian Dollars to East Caribbean Dollars rate for 02/07/2019
Monday 1 July 2019
1.8880 XCD
1.8721 XCD
1.8807 XCD
Australian Dollars to East Caribbean Dollars rate for 01/07/2019

June

Sunday 30 June 2019
1.8881 XCD
1.8881 XCD
1.8906 XCD
Australian Dollars to East Caribbean Dollars rate for 30/06/2019
Saturday 29 June 2019
1.8881 XCD
1.8881 XCD
1.8881 XCD
Australian Dollars to East Caribbean Dollars rate for 29/06/2019
Friday 28 June 2019
1.8833 XCD
1.8881 XCD
1.8861 XCD
Australian Dollars to East Caribbean Dollars rate for 28/06/2019
Thursday 27 June 2019
1.8781 XCD
1.8831 XCD
1.8827 XCD
Australian Dollars to East Caribbean Dollars rate for 27/06/2019
Wednesday 26 June 2019
1.8713 XCD
1.8784 XCD
1.8759 XCD
Australian Dollars to East Caribbean Dollars rate for 26/06/2019
Tuesday 25 June 2019
1.8732 XCD
1.8708 XCD
1.8715 XCD
Australian Dollars to East Caribbean Dollars rate for 25/06/2019
Monday 24 June 2019
1.8676 XCD
1.8725 XCD
1.8729 XCD
Australian Dollars to East Caribbean Dollars rate for 24/06/2019
Sunday 23 June 2019
1.8641 XCD
1.8669 XCD
1.8645 XCD
Australian Dollars to East Caribbean Dollars rate for 23/06/2019
Saturday 22 June 2019
1.8641 XCD
1.8641 XCD
1.8641 XCD
Australian Dollars to East Caribbean Dollars rate for 22/06/2019
Friday 21 June 2019
1.8604 XCD
1.8641 XCD
1.8601 XCD
Australian Dollars to East Caribbean Dollars rate for 21/06/2019
Thursday 20 June 2019
1.8509 XCD
1.8610 XCD
1.8586 XCD
Australian Dollars to East Caribbean Dollars rate for 20/06/2019
Wednesday 19 June 2019
1.8500 XCD
1.8510 XCD
1.8498 XCD
Australian Dollars to East Caribbean Dollars rate for 19/06/2019
Tuesday 18 June 2019
1.8422 XCD
1.8499 XCD
1.8435 XCD
Australian Dollars to East Caribbean Dollars rate for 18/06/2019
Monday 17 June 2019
1.8493 XCD
1.8421 XCD
1.8447 XCD
Australian Dollars to East Caribbean Dollars rate for 17/06/2019
Sunday 16 June 2019
1.8455 XCD
1.8497 XCD
1.8471 XCD
Australian Dollars to East Caribbean Dollars rate for 16/06/2019
Saturday 15 June 2019
1.8516 XCD
1.8455 XCD
1.8485 XCD
Australian Dollars to East Caribbean Dollars rate for 15/06/2019
Friday 14 June 2019
1.8583 XCD
1.8516 XCD
1.8524 XCD
Australian Dollars to East Caribbean Dollars rate for 14/06/2019
Thursday 13 June 2019
1.8630 XCD
1.8582 XCD
1.8597 XCD
Australian Dollars to East Caribbean Dollars rate for 13/06/2019
Wednesday 12 June 2019
1.8716 XCD
1.8630 XCD
1.8674 XCD
Australian Dollars to East Caribbean Dollars rate for 12/06/2019
Tuesday 11 June 2019
1.8718 XCD
1.8717 XCD
1.8749 XCD
Australian Dollars to East Caribbean Dollars rate for 11/06/2019
Monday 10 June 2019
1.8809 XCD
1.8714 XCD
1.8724 XCD
Australian Dollars to East Caribbean Dollars rate for 10/06/2019
Sunday 9 June 2019
1.8826 XCD
1.8808 XCD
1.8868 XCD
Australian Dollars to East Caribbean Dollars rate for 09/06/2019
Saturday 8 June 2019
1.8826 XCD
1.8826 XCD
1.8826 XCD
Australian Dollars to East Caribbean Dollars rate for 08/06/2019
Friday 7 June 2019
1.8747 XCD
1.8826 XCD
1.8781 XCD
Australian Dollars to East Caribbean Dollars rate for 07/06/2019
Thursday 6 June 2019
1.8739 XCD
1.8752 XCD
1.8772 XCD
Australian Dollars to East Caribbean Dollars rate for 06/06/2019
Wednesday 5 June 2019
1.8794 XCD
1.8739 XCD
1.8793 XCD
Australian Dollars to East Caribbean Dollars rate for 05/06/2019
Tuesday 4 June 2019
1.8741 XCD
1.8793 XCD
1.8777 XCD
Australian Dollars to East Caribbean Dollars rate for 04/06/2019
Monday 3 June 2019
1.8631 XCD
1.8741 XCD
1.8696 XCD
Australian Dollars to East Caribbean Dollars rate for 03/06/2019
Sunday 2 June 2019
1.8665 XCD
1.8630 XCD
1.8631 XCD
Australian Dollars to East Caribbean Dollars rate for 02/06/2019
Saturday 1 June 2019
1.8665 XCD
1.8665 XCD
1.8665 XCD
Australian Dollars to East Caribbean Dollars rate for 01/06/2019

May

Friday 31 May 2019
1.8566 XCD
1.8665 XCD
1.8595 XCD
Australian Dollars to East Caribbean Dollars rate for 31/05/2019
Thursday 30 May 2019
1.8601 XCD
1.8563 XCD
1.8596 XCD
Australian Dollars to East Caribbean Dollars rate for 30/05/2019
Wednesday 29 May 2019
1.8616 XCD
1.8603 XCD
1.8605 XCD
Australian Dollars to East Caribbean Dollars rate for 29/05/2019
Tuesday 28 May 2019
1.8604 XCD
1.8621 XCD
1.8627 XCD
Australian Dollars to East Caribbean Dollars rate for 28/05/2019
Monday 27 May 2019
1.8633 XCD
1.8608 XCD
1.8625 XCD
Australian Dollars to East Caribbean Dollars rate for 27/05/2019
Sunday 26 May 2019
1.8621 XCD
1.8635 XCD
1.8656 XCD
Australian Dollars to East Caribbean Dollars rate for 26/05/2019
Saturday 25 May 2019
1.8635 XCD
1.8621 XCD
1.8628 XCD
Australian Dollars to East Caribbean Dollars rate for 25/05/2019
Friday 24 May 2019
1.8547 XCD
1.8635 XCD
1.8584 XCD
Australian Dollars to East Caribbean Dollars rate for 24/05/2019
Thursday 23 May 2019
1.8491 XCD
1.8552 XCD
1.8505 XCD
Australian Dollars to East Caribbean Dollars rate for 23/05/2019
Wednesday 22 May 2019
1.8507 XCD
1.8489 XCD
1.8496 XCD
Australian Dollars to East Caribbean Dollars rate for 22/05/2019
Tuesday 21 May 2019
1.8606 XCD
1.8505 XCD
1.8522 XCD
Australian Dollars to East Caribbean Dollars rate for 21/05/2019
Monday 20 May 2019
1.8555 XCD
1.8603 XCD
1.8600 XCD
Australian Dollars to East Caribbean Dollars rate for 20/05/2019
Sunday 19 May 2019
1.8469 XCD
1.8557 XCD
1.8573 XCD
Australian Dollars to East Caribbean Dollars rate for 19/05/2019
Saturday 18 May 2019
1.8469 XCD
1.8469 XCD
1.8469 XCD
Australian Dollars to East Caribbean Dollars rate for 18/05/2019
Friday 17 May 2019
1.8530 XCD
1.8469 XCD
1.8491 XCD
Australian Dollars to East Caribbean Dollars rate for 17/05/2019
Thursday 16 May 2019
1.8619 XCD
1.8527 XCD
1.8569 XCD
Australian Dollars to East Caribbean Dollars rate for 16/05/2019
Wednesday 15 May 2019
1.8651 XCD
1.8622 XCD
1.8613 XCD
Australian Dollars to East Caribbean Dollars rate for 15/05/2019
Tuesday 14 May 2019
1.8670 XCD
1.8651 XCD
1.8682 XCD
Australian Dollars to East Caribbean Dollars rate for 14/05/2019
Monday 13 May 2019
1.8773 XCD
1.8671 XCD
1.8714 XCD
Australian Dollars to East Caribbean Dollars rate for 13/05/2019
Sunday 12 May 2019
1.8810 XCD
1.8776 XCD
1.8815 XCD
Australian Dollars to East Caribbean Dollars rate for 12/05/2019
Saturday 11 May 2019
1.8811 XCD
1.8810 XCD
1.8811 XCD
Australian Dollars to East Caribbean Dollars rate for 11/05/2019
Friday 10 May 2019
1.8789 XCD
1.8811 XCD
1.8829 XCD
Australian Dollars to East Caribbean Dollars rate for 10/05/2019
Thursday 9 May 2019
1.8796 XCD
1.8784 XCD
1.8759 XCD
Australian Dollars to East Caribbean Dollars rate for 09/05/2019
Wednesday 8 May 2019
1.8840 XCD
1.8799 XCD
1.8842 XCD
Australian Dollars to East Caribbean Dollars rate for 08/05/2019
Tuesday 7 May 2019
1.8796 XCD
1.8840 XCD
1.8831 XCD
Australian Dollars to East Caribbean Dollars rate for 07/05/2019
Monday 6 May 2019
1.8750 XCD
1.8797 XCD
1.8766 XCD
Australian Dollars to East Caribbean Dollars rate for 06/05/2019
Sunday 5 May 2019
1.8895 XCD
1.8747 XCD
1.8788 XCD
Australian Dollars to East Caribbean Dollars rate for 05/05/2019
Saturday 4 May 2019
1.8895 XCD
1.8895 XCD
1.8895 XCD
Australian Dollars to East Caribbean Dollars rate for 04/05/2019
Friday 3 May 2019
1.8802 XCD
1.8895 XCD
1.8840 XCD
Australian Dollars to East Caribbean Dollars rate for 03/05/2019
Thursday 2 May 2019
1.8853 XCD
1.8805 XCD
1.8868 XCD
Australian Dollars to East Caribbean Dollars rate for 02/05/2019
Wednesday 1 May 2019
1.8952 XCD
1.8858 XCD
1.8935 XCD
Australian Dollars to East Caribbean Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
1.8969 XCD
1.8956 XCD
1.8952 XCD
Australian Dollars to East Caribbean Dollars rate for 30/04/2019
Monday 29 April 2019
1.8935 XCD
1.8969 XCD
1.8959 XCD
Australian Dollars to East Caribbean Dollars rate for 29/04/2019
Sunday 28 April 2019
1.8894 XCD
1.8938 XCD
1.8930 XCD
Australian Dollars to East Caribbean Dollars rate for 28/04/2019
Saturday 27 April 2019
1.8931 XCD
1.8894 XCD
1.8913 XCD
Australian Dollars to East Caribbean Dollars rate for 27/04/2019
Friday 26 April 2019
1.8868 XCD
1.8931 XCD
1.8921 XCD
Australian Dollars to East Caribbean Dollars rate for 26/04/2019
Thursday 25 April 2019
1.8855 XCD
1.8866 XCD
1.8847 XCD
Australian Dollars to East Caribbean Dollars rate for 25/04/2019
Wednesday 24 April 2019
1.9077 XCD
1.8856 XCD
1.8952 XCD
Australian Dollars to East Caribbean Dollars rate for 24/04/2019
Tuesday 23 April 2019
1.9174 XCD
1.9078 XCD
1.9111 XCD
Australian Dollars to East Caribbean Dollars rate for 23/04/2019
Monday 22 April 2019
1.9216 XCD
1.9179 XCD
1.9197 XCD
Australian Dollars to East Caribbean Dollars rate for 22/04/2019
Sunday 21 April 2019
1.9243 XCD
1.9217 XCD
1.9233 XCD
Australian Dollars to East Caribbean Dollars rate for 21/04/2019
Saturday 20 April 2019
1.9243 XCD
1.9243 XCD
1.9243 XCD
Australian Dollars to East Caribbean Dollars rate for 20/04/2019
Friday 19 April 2019
1.9230 XCD
1.9243 XCD
1.9234 XCD
Australian Dollars to East Caribbean Dollars rate for 19/04/2019
Thursday 18 April 2019
1.9281 XCD
1.9230 XCD
1.9270 XCD
Australian Dollars to East Caribbean Dollars rate for 18/04/2019
Wednesday 17 April 2019
1.9260 XCD
1.9286 XCD
1.9320 XCD
Australian Dollars to East Caribbean Dollars rate for 17/04/2019
Tuesday 16 April 2019
1.9282 XCD
1.9261 XCD
1.9255 XCD
Australian Dollars to East Caribbean Dollars rate for 16/04/2019
Monday 15 April 2019
1.9278 XCD
1.9286 XCD
1.9284 XCD
Australian Dollars to East Caribbean Dollars rate for 15/04/2019
Sunday 14 April 2019
1.9265 XCD
1.9277 XCD
1.9286 XCD
Australian Dollars to East Caribbean Dollars rate for 14/04/2019
Saturday 13 April 2019
1.9294 XCD
1.9265 XCD
1.9274 XCD
Australian Dollars to East Caribbean Dollars rate for 13/04/2019
Friday 12 April 2019
1.9152 XCD
1.9294 XCD
1.9254 XCD
Australian Dollars to East Caribbean Dollars rate for 12/04/2019
Thursday 11 April 2019
1.9263 XCD
1.9147 XCD
1.9207 XCD
Australian Dollars to East Caribbean Dollars rate for 11/04/2019
Wednesday 10 April 2019
1.9162 XCD
1.9264 XCD
1.9226 XCD
Australian Dollars to East Caribbean Dollars rate for 10/04/2019
Tuesday 9 April 2019
1.9144 XCD
1.9162 XCD
1.9194 XCD
Australian Dollars to East Caribbean Dollars rate for 09/04/2019
Monday 8 April 2019
1.9094 XCD
1.9143 XCD
1.9116 XCD
Australian Dollars to East Caribbean Dollars rate for 08/04/2019
Sunday 7 April 2019
1.9124 XCD
1.9096 XCD
1.9110 XCD
Australian Dollars to East Caribbean Dollars rate for 07/04/2019
Saturday 6 April 2019
1.9124 XCD
1.9124 XCD
1.9124 XCD
Australian Dollars to East Caribbean Dollars rate for 06/04/2019
Friday 5 April 2019
1.9110 XCD
1.9124 XCD
1.9136 XCD
Australian Dollars to East Caribbean Dollars rate for 05/04/2019
Thursday 4 April 2019
1.9134 XCD
1.9116 XCD
1.9139 XCD
Australian Dollars to East Caribbean Dollars rate for 04/04/2019
Wednesday 3 April 2019
1.8971 XCD
1.9133 XCD
1.9096 XCD
Australian Dollars to East Caribbean Dollars rate for 03/04/2019
Tuesday 2 April 2019
1.9122 XCD
1.8974 XCD
1.9041 XCD
Australian Dollars to East Caribbean Dollars rate for 02/04/2019
Monday 1 April 2019
1.9119 XCD
1.9117 XCD
1.9133 XCD
Australian Dollars to East Caribbean Dollars rate for 01/04/2019

March

Sunday 31 March 2019
1.9058 XCD
1.9119 XCD
1.9100 XCD
Australian Dollars to East Caribbean Dollars rate for 31/03/2019
Saturday 30 March 2019
1.9058 XCD
1.9058 XCD
1.9050 XCD
Australian Dollars to East Caribbean Dollars rate for 30/03/2019
Friday 29 March 2019
1.9040 XCD
1.9058 XCD
1.9159 XCD
Australian Dollars to East Caribbean Dollars rate for 29/03/2019
Thursday 28 March 2019
1.9043 XCD
1.9039 XCD
1.9048 XCD
Australian Dollars to East Caribbean Dollars rate for 28/03/2019
Wednesday 27 March 2019
1.9187 XCD
1.9047 XCD
1.9071 XCD
Australian Dollars to East Caribbean Dollars rate for 27/03/2019
Tuesday 26 March 2019
1.9128 XCD
1.9187 XCD
1.9164 XCD
Australian Dollars to East Caribbean Dollars rate for 26/03/2019
Monday 25 March 2019
1.9038 XCD
1.9132 XCD
1.9101 XCD
Australian Dollars to East Caribbean Dollars rate for 25/03/2019
Sunday 24 March 2019
1.9045 XCD
1.9036 XCD
1.9038 XCD
Australian Dollars to East Caribbean Dollars rate for 24/03/2019
Saturday 23 March 2019
1.9042 XCD
1.9045 XCD
1.9051 XCD
Australian Dollars to East Caribbean Dollars rate for 23/03/2019
Friday 22 March 2019
1.9106 XCD
1.9042 XCD
1.9068 XCD
Australian Dollars to East Caribbean Dollars rate for 22/03/2019
Thursday 21 March 2019
1.9178 XCD
1.9112 XCD
1.9224 XCD
Australian Dollars to East Caribbean Dollars rate for 21/03/2019
Wednesday 20 March 2019
1.9051 XCD
1.9180 XCD
1.9061 XCD
Australian Dollars to East Caribbean Dollars rate for 20/03/2019
Tuesday 19 March 2019
1.9084 XCD
1.9055 XCD
1.9097 XCD
Australian Dollars to East Caribbean Dollars rate for 19/03/2019
Monday 18 March 2019
1.9042 XCD
1.9085 XCD
1.9056 XCD
Australian Dollars to East Caribbean Dollars rate for 18/03/2019
Sunday 17 March 2019
1.9074 XCD
1.9042 XCD
1.9058 XCD
Australian Dollars to East Caribbean Dollars rate for 17/03/2019
Saturday 16 March 2019
1.9074 XCD
1.9074 XCD
1.9074 XCD
Australian Dollars to East Caribbean Dollars rate for 16/03/2019
Friday 15 March 2019
1.9004 XCD
1.9074 XCD
1.9068 XCD
Australian Dollars to East Caribbean Dollars rate for 15/03/2019
Thursday 14 March 2019
1.9054 XCD
1.9003 XCD
1.9003 XCD
Australian Dollars to East Caribbean Dollars rate for 14/03/2019
Wednesday 13 March 2019
1.8990 XCD
1.9056 XCD
1.9039 XCD
Australian Dollars to East Caribbean Dollars rate for 13/03/2019
Tuesday 12 March 2019
1.9009 XCD
1.8990 XCD
1.9012 XCD
Australian Dollars to East Caribbean Dollars rate for 12/03/2019
Monday 11 March 2019
1.8918 XCD
1.9014 XCD
1.8984 XCD
Australian Dollars to East Caribbean Dollars rate for 11/03/2019
Sunday 10 March 2019
1.8943 XCD
1.8923 XCD
1.8930 XCD
Australian Dollars to East Caribbean Dollars rate for 10/03/2019
Saturday 9 March 2019
1.8960 XCD
1.8943 XCD
1.8952 XCD
Australian Dollars to East Caribbean Dollars rate for 09/03/2019
Friday 8 March 2019
1.8877 XCD
1.8960 XCD
1.8897 XCD
Australian Dollars to East Caribbean Dollars rate for 08/03/2019
Thursday 7 March 2019
1.8905 XCD
1.8879 XCD
1.8884 XCD
Australian Dollars to East Caribbean Dollars rate for 07/03/2019
Wednesday 6 March 2019
1.9055 XCD
1.8903 XCD
1.8960 XCD
Australian Dollars to East Caribbean Dollars rate for 06/03/2019
Tuesday 5 March 2019
1.9061 XCD
1.9052 XCD
1.9024 XCD
Australian Dollars to East Caribbean Dollars rate for 05/03/2019
Monday 4 March 2019
1.9086 XCD
1.9063 XCD
1.9051 XCD
Australian Dollars to East Caribbean Dollars rate for 04/03/2019
Sunday 3 March 2019
1.9034 XCD
1.9089 XCD
1.9084 XCD
Australian Dollars to East Caribbean Dollars rate for 03/03/2019
Saturday 2 March 2019
1.9044 XCD
1.9034 XCD
1.9040 XCD
Australian Dollars to East Caribbean Dollars rate for 02/03/2019
Friday 1 March 2019
1.9090 XCD
1.9044 XCD
1.9073 XCD
Australian Dollars to East Caribbean Dollars rate for 01/03/2019

February

Thursday 28 February 2019
1.9221 XCD
1.9094 XCD
1.9149 XCD
Australian Dollars to East Caribbean Dollars rate for 28/02/2019
Wednesday 27 February 2019
1.9340 XCD
1.9220 XCD
1.9260 XCD
Australian Dollars to East Caribbean Dollars rate for 27/02/2019
Tuesday 26 February 2019
1.9278 XCD
1.9338 XCD
1.9293 XCD
Australian Dollars to East Caribbean Dollars rate for 26/02/2019
Monday 25 February 2019
1.9242 XCD
1.9280 XCD
1.9278 XCD
Australian Dollars to East Caribbean Dollars rate for 25/02/2019
Sunday 24 February 2019
1.9221 XCD
1.9241 XCD
1.9202 XCD
Australian Dollars to East Caribbean Dollars rate for 24/02/2019
Saturday 23 February 2019
1.9167 XCD
1.9221 XCD
1.9195 XCD
Australian Dollars to East Caribbean Dollars rate for 23/02/2019
Friday 22 February 2019
1.9108 XCD
1.9167 XCD
1.9117 XCD
Australian Dollars to East Caribbean Dollars rate for 22/02/2019
Thursday 21 February 2019
1.9273 XCD
1.9112 XCD
1.9214 XCD
Australian Dollars to East Caribbean Dollars rate for 21/02/2019
Wednesday 20 February 2019
1.9269 XCD
1.9271 XCD
1.9271 XCD
Australian Dollars to East Caribbean Dollars rate for 20/02/2019
Tuesday 19 February 2019
1.9172 XCD
1.9264 XCD
1.9204 XCD
Australian Dollars to East Caribbean Dollars rate for 19/02/2019
Monday 18 February 2019
1.9207 XCD
1.9171 XCD
1.9190 XCD
Australian Dollars to East Caribbean Dollars rate for 18/02/2019
Sunday 17 February 2019
1.9199 XCD
1.9208 XCD
1.9194 XCD
Australian Dollars to East Caribbean Dollars rate for 17/02/2019
Saturday 16 February 2019
1.9214 XCD
1.9199 XCD
1.9204 XCD
Australian Dollars to East Caribbean Dollars rate for 16/02/2019
Friday 15 February 2019
1.9099 XCD
1.9214 XCD
1.9138 XCD
Australian Dollars to East Caribbean Dollars rate for 15/02/2019
Thursday 14 February 2019
1.9064 XCD
1.9097 XCD
1.9081 XCD
Australian Dollars to East Caribbean Dollars rate for 14/02/2019
Wednesday 13 February 2019
1.9096 XCD
1.9062 XCD
1.9115 XCD
Australian Dollars to East Caribbean Dollars rate for 13/02/2019
Tuesday 12 February 2019
1.8987 XCD
1.9099 XCD
1.9032 XCD
Australian Dollars to East Caribbean Dollars rate for 12/02/2019
Monday 11 February 2019
1.9088 XCD
1.8986 XCD
1.9021 XCD
Australian Dollars to East Caribbean Dollars rate for 11/02/2019
Sunday 10 February 2019
1.9050 XCD
1.9090 XCD
1.9072 XCD
Australian Dollars to East Caribbean Dollars rate for 10/02/2019
Saturday 9 February 2019
1.9127 XCD
1.9050 XCD
1.9089 XCD
Australian Dollars to East Caribbean Dollars rate for 09/02/2019
Friday 8 February 2019
1.9069 XCD
1.9127 XCD
1.9057 XCD
Australian Dollars to East Caribbean Dollars rate for 08/02/2019
Thursday 7 February 2019
1.9114 XCD
1.9067 XCD
1.9103 XCD
Australian Dollars to East Caribbean Dollars rate for 07/02/2019
Wednesday 6 February 2019
1.9471 XCD
1.9112 XCD
1.9296 XCD
Australian Dollars to East Caribbean Dollars rate for 06/02/2019
Tuesday 5 February 2019
1.9392 XCD
1.9472 XCD
1.9414 XCD
Australian Dollars to East Caribbean Dollars rate for 05/02/2019
Monday 4 February 2019
1.9486 XCD
1.9396 XCD
1.9411 XCD
Australian Dollars to East Caribbean Dollars rate for 04/02/2019
Sunday 3 February 2019
1.9500 XCD
1.9485 XCD
1.9491 XCD
Australian Dollars to East Caribbean Dollars rate for 03/02/2019
Saturday 2 February 2019
1.9500 XCD
1.9500 XCD
1.9500 XCD
Australian Dollars to East Caribbean Dollars rate for 02/02/2019
Friday 1 February 2019
1.9548 XCD
1.9500 XCD
1.9511 XCD
Australian Dollars to East Caribbean Dollars rate for 01/02/2019

January

Thursday 31 January 2019
1.9500 XCD
1.9548 XCD
1.9558 XCD
Australian Dollars to East Caribbean Dollars rate for 31/01/2019
Wednesday 30 January 2019
1.9239 XCD
1.9501 XCD
1.9386 XCD
Australian Dollars to East Caribbean Dollars rate for 30/01/2019
Tuesday 29 January 2019
1.9263 XCD
1.9238 XCD
1.9238 XCD
Australian Dollars to East Caribbean Dollars rate for 29/01/2019
Monday 28 January 2019
1.9297 XCD
1.9268 XCD
1.9295 XCD
Australian Dollars to East Caribbean Dollars rate for 28/01/2019
Sunday 27 January 2019
1.9312 XCD
1.9298 XCD
1.9300 XCD
Australian Dollars to East Caribbean Dollars rate for 27/01/2019
Saturday 26 January 2019
1.9330 XCD
1.9312 XCD
1.9321 XCD
Australian Dollars to East Caribbean Dollars rate for 26/01/2019
Friday 25 January 2019
1.9054 XCD
1.9330 XCD
1.9176 XCD
Australian Dollars to East Caribbean Dollars rate for 25/01/2019
Thursday 24 January 2019
1.9214 XCD
1.9063 XCD
1.9108 XCD
Australian Dollars to East Caribbean Dollars rate for 24/01/2019
Wednesday 23 January 2019
1.9143 XCD
1.9213 XCD
1.9180 XCD
Australian Dollars to East Caribbean Dollars rate for 23/01/2019
Tuesday 22 January 2019
1.9246 XCD
1.9141 XCD
1.9177 XCD
Australian Dollars to East Caribbean Dollars rate for 22/01/2019
Monday 21 January 2019
1.9251 XCD
1.9245 XCD
1.9238 XCD
Australian Dollars to East Caribbean Dollars rate for 21/01/2019
Sunday 20 January 2019
1.9273 XCD
1.9256 XCD
1.9272 XCD
Australian Dollars to East Caribbean Dollars rate for 20/01/2019
Saturday 19 January 2019
1.9273 XCD
1.9273 XCD
1.9273 XCD
Australian Dollars to East Caribbean Dollars rate for 19/01/2019
Friday 18 January 2019
1.9326 XCD
1.9273 XCD
1.9311 XCD
Australian Dollars to East Caribbean Dollars rate for 18/01/2019
Thursday 17 January 2019
1.9277 XCD
1.9329 XCD
1.9271 XCD
Australian Dollars to East Caribbean Dollars rate for 17/01/2019
Wednesday 16 January 2019
1.9372 XCD
1.9278 XCD
1.9310 XCD
Australian Dollars to East Caribbean Dollars rate for 16/01/2019
Tuesday 15 January 2019
1.9356 XCD
1.9375 XCD
1.9358 XCD
Australian Dollars to East Caribbean Dollars rate for 15/01/2019
Monday 14 January 2019
1.9360 XCD
1.9354 XCD
1.9364 XCD
Australian Dollars to East Caribbean Dollars rate for 14/01/2019
Sunday 13 January 2019
1.9405 XCD
1.9362 XCD
1.9390 XCD
Australian Dollars to East Caribbean Dollars rate for 13/01/2019
Saturday 12 January 2019
1.9420 XCD
1.9405 XCD
1.9413 XCD
Australian Dollars to East Caribbean Dollars rate for 12/01/2019
Friday 11 January 2019
1.9325 XCD
1.9420 XCD
1.9390 XCD
Australian Dollars to East Caribbean Dollars rate for 11/01/2019
Thursday 10 January 2019
1.9291 XCD
1.9320 XCD
1.9281 XCD
Australian Dollars to East Caribbean Dollars rate for 10/01/2019
Wednesday 9 January 2019
1.9254 XCD
1.9290 XCD
1.9275 XCD
Australian Dollars to East Caribbean Dollars rate for 09/01/2019
Tuesday 8 January 2019
1.9209 XCD
1.9255 XCD
1.9195 XCD
Australian Dollars to East Caribbean Dollars rate for 08/01/2019
Monday 7 January 2019
1.9151 XCD
1.9205 XCD
1.9181 XCD
Australian Dollars to East Caribbean Dollars rate for 07/01/2019
Sunday 6 January 2019
1.9147 XCD
1.9151 XCD
1.9159 XCD
Australian Dollars to East Caribbean Dollars rate for 06/01/2019
Saturday 5 January 2019
1.9160 XCD
1.9147 XCD
1.9154 XCD
Australian Dollars to East Caribbean Dollars rate for 05/01/2019
Friday 4 January 2019
1.8835 XCD
1.9160 XCD
1.8976 XCD
Australian Dollars to East Caribbean Dollars rate for 04/01/2019
Thursday 3 January 2019
1.8600 XCD
1.8835 XCD
1.8728 XCD
Australian Dollars to East Caribbean Dollars rate for 03/01/2019
Wednesday 2 January 2019
1.8949 XCD
1.8605 XCD
1.8576 XCD
Australian Dollars to East Caribbean Dollars rate for 02/01/2019
Tuesday 1 January 2019
1.8946 XCD
1.8947 XCD
1.9122 XCD
Australian Dollars to East Caribbean Dollars rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA