MENU

Converting Australian Dollars into East Caribbean Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.1825 on 26/01/2018

Worst Exchange Rate: 1.891 on 22/12/2018

Mid Exchange Rate: 1.9952 on 07/07/2018


Today's Live Rate: 1 AUD = 2.0217 XCD

Best Retail Rate: 1 AUD = 2.0075 XCD

Indicative Bank Rate: 1 AUD = 1.9424 XCD

Find Out More

 

Historical Graph For Converting Australian Dollars into East Caribbean Dollars

Loading

Table of 1 Australian Dollar to East Caribbean Dollar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
1.8934 XCD
1.8932 XCD
1.8972 XCD
Australian Dollars to East Caribbean Dollars rate for 31/12/2018
Sunday 30 December 2018
1.8961 XCD
1.8941 XCD
1.8928 XCD
Australian Dollars to East Caribbean Dollars rate for 30/12/2018
Saturday 29 December 2018
1.8961 XCD
1.8961 XCD
1.8961 XCD
Australian Dollars to East Caribbean Dollars rate for 29/12/2018
Friday 28 December 2018
1.8911 XCD
1.8961 XCD
1.8939 XCD
Australian Dollars to East Caribbean Dollars rate for 28/12/2018
Thursday 27 December 2018
1.9019 XCD
1.8912 XCD
1.8928 XCD
Australian Dollars to East Caribbean Dollars rate for 27/12/2018
Wednesday 26 December 2018
1.8947 XCD
1.9020 XCD
1.8961 XCD
Australian Dollars to East Caribbean Dollars rate for 26/12/2018
Tuesday 25 December 2018
1.9008 XCD
1.8945 XCD
1.9254 XCD
Australian Dollars to East Caribbean Dollars rate for 25/12/2018
Monday 24 December 2018
1.8951 XCD
1.8985 XCD
1.8979 XCD
Australian Dollars to East Caribbean Dollars rate for 24/12/2018
Sunday 23 December 2018
1.8910 XCD
1.8948 XCD
1.8938 XCD
Australian Dollars to East Caribbean Dollars rate for 23/12/2018
Saturday 22 December 2018
1.8911 XCD
1.8910 XCD
1.8912 XCD
Australian Dollars to East Caribbean Dollars rate for 22/12/2018
Friday 21 December 2018
1.9132 XCD
1.8911 XCD
1.9034 XCD
Australian Dollars to East Caribbean Dollars rate for 21/12/2018
Thursday 20 December 2018
1.9119 XCD
1.9134 XCD
1.9141 XCD
Australian Dollars to East Caribbean Dollars rate for 20/12/2018
Wednesday 19 December 2018
1.9325 XCD
1.9124 XCD
1.9225 XCD
Australian Dollars to East Caribbean Dollars rate for 19/12/2018
Tuesday 18 December 2018
1.9299 XCD
1.9321 XCD
1.9346 XCD
Australian Dollars to East Caribbean Dollars rate for 18/12/2018
Monday 17 December 2018
1.9291 XCD
1.9293 XCD
1.9294 XCD
Australian Dollars to East Caribbean Dollars rate for 17/12/2018
Sunday 16 December 2018
1.9308 XCD
1.9290 XCD
1.9303 XCD
Australian Dollars to East Caribbean Dollars rate for 16/12/2018
Saturday 15 December 2018
1.9308 XCD
1.9308 XCD
1.9308 XCD
Australian Dollars to East Caribbean Dollars rate for 15/12/2018
Friday 14 December 2018
1.9416 XCD
1.9308 XCD
1.9296 XCD
Australian Dollars to East Caribbean Dollars rate for 14/12/2018
Thursday 13 December 2018
1.9403 XCD
1.9422 XCD
1.9450 XCD
Australian Dollars to East Caribbean Dollars rate for 13/12/2018
Wednesday 12 December 2018
1.9389 XCD
1.9408 XCD
1.9412 XCD
Australian Dollars to East Caribbean Dollars rate for 12/12/2018
Tuesday 11 December 2018
1.9332 XCD
1.9391 XCD
1.9373 XCD
Australian Dollars to East Caribbean Dollars rate for 11/12/2018
Monday 10 December 2018
1.9309 XCD
1.9330 XCD
1.9331 XCD
Australian Dollars to East Caribbean Dollars rate for 10/12/2018
Sunday 9 December 2018
1.9361 XCD
1.9310 XCD
1.9334 XCD
Australian Dollars to East Caribbean Dollars rate for 09/12/2018
Saturday 8 December 2018
1.9361 XCD
1.9361 XCD
1.9361 XCD
Australian Dollars to East Caribbean Dollars rate for 08/12/2018
Friday 7 December 2018
1.9448 XCD
1.9361 XCD
1.9399 XCD
Australian Dollars to East Caribbean Dollars rate for 07/12/2018
Thursday 6 December 2018
1.9529 XCD
1.9438 XCD
1.9447 XCD
Australian Dollars to East Caribbean Dollars rate for 06/12/2018
Wednesday 5 December 2018
1.9748 XCD
1.9535 XCD
1.9651 XCD
Australian Dollars to East Caribbean Dollars rate for 05/12/2018
Tuesday 4 December 2018
1.9778 XCD
1.9746 XCD
1.9808 XCD
Australian Dollars to East Caribbean Dollars rate for 04/12/2018
Monday 3 December 2018
1.9823 XCD
1.9775 XCD
1.9838 XCD
Australian Dollars to East Caribbean Dollars rate for 03/12/2018
Sunday 2 December 2018
1.9671 XCD
1.9821 XCD
1.9761 XCD
Australian Dollars to East Caribbean Dollars rate for 02/12/2018
Saturday 1 December 2018
1.9671 XCD
1.9671 XCD
1.9717 XCD
Australian Dollars to East Caribbean Dollars rate for 01/12/2018

November

Friday 30 November 2018
1.9686 XCD
1.9671 XCD
1.9662 XCD
Australian Dollars to East Caribbean Dollars rate for 30/11/2018
Thursday 29 November 2018
1.9633 XCD
1.9683 XCD
1.9679 XCD
Australian Dollars to East Caribbean Dollars rate for 29/11/2018
Wednesday 28 November 2018
1.9432 XCD
1.9633 XCD
1.9541 XCD
Australian Dollars to East Caribbean Dollars rate for 28/11/2018
Tuesday 27 November 2018
1.9418 XCD
1.9436 XCD
1.9436 XCD
Australian Dollars to East Caribbean Dollars rate for 27/11/2018
Monday 26 November 2018
1.9454 XCD
1.9419 XCD
1.9486 XCD
Australian Dollars to East Caribbean Dollars rate for 26/11/2018
Sunday 25 November 2018
1.9460 XCD
1.9442 XCD
1.9451 XCD
Australian Dollars to East Caribbean Dollars rate for 25/11/2018
Saturday 24 November 2018
1.9457 XCD
1.9460 XCD
1.9453 XCD
Australian Dollars to East Caribbean Dollars rate for 24/11/2018
Friday 23 November 2018
1.9491 XCD
1.9457 XCD
1.9482 XCD
Australian Dollars to East Caribbean Dollars rate for 23/11/2018
Thursday 22 November 2018
1.9522 XCD
1.9487 XCD
1.9515 XCD
Australian Dollars to East Caribbean Dollars rate for 22/11/2018
Wednesday 21 November 2018
1.9402 XCD
1.9519 XCD
1.9489 XCD
Australian Dollars to East Caribbean Dollars rate for 21/11/2018
Tuesday 20 November 2018
1.9612 XCD
1.9403 XCD
1.9507 XCD
Australian Dollars to East Caribbean Dollars rate for 20/11/2018
Monday 19 November 2018
1.9675 XCD
1.9614 XCD
1.9633 XCD
Australian Dollars to East Caribbean Dollars rate for 19/11/2018
Sunday 18 November 2018
1.9737 XCD
1.9676 XCD
1.9691 XCD
Australian Dollars to East Caribbean Dollars rate for 18/11/2018
Saturday 17 November 2018
1.9712 XCD
1.9737 XCD
1.9673 XCD
Australian Dollars to East Caribbean Dollars rate for 17/11/2018
Friday 16 November 2018
1.9552 XCD
1.9712 XCD
1.9615 XCD
Australian Dollars to East Caribbean Dollars rate for 16/11/2018
Thursday 15 November 2018
1.9442 XCD
1.9554 XCD
1.9530 XCD
Australian Dollars to East Caribbean Dollars rate for 15/11/2018
Wednesday 14 November 2018
1.9442 XCD
1.9448 XCD
1.9423 XCD
Australian Dollars to East Caribbean Dollars rate for 14/11/2018
Tuesday 13 November 2018
1.9286 XCD
1.9443 XCD
1.9389 XCD
Australian Dollars to East Caribbean Dollars rate for 13/11/2018
Monday 12 November 2018
1.9428 XCD
1.9288 XCD
1.9377 XCD
Australian Dollars to East Caribbean Dollars rate for 12/11/2018
Sunday 11 November 2018
1.9425 XCD
1.9431 XCD
1.9421 XCD
Australian Dollars to East Caribbean Dollars rate for 11/11/2018
Saturday 10 November 2018
1.9438 XCD
1.9425 XCD
1.9434 XCD
Australian Dollars to East Caribbean Dollars rate for 10/11/2018
Friday 9 November 2018
1.9533 XCD
1.9438 XCD
1.9463 XCD
Australian Dollars to East Caribbean Dollars rate for 09/11/2018
Thursday 8 November 2018
1.9555 XCD
1.9531 XCD
1.9559 XCD
Australian Dollars to East Caribbean Dollars rate for 08/11/2018
Wednesday 7 November 2018
1.9469 XCD
1.9559 XCD
1.9517 XCD
Australian Dollars to East Caribbean Dollars rate for 07/11/2018
Tuesday 6 November 2018
1.9386 XCD
1.9472 XCD
1.9436 XCD
Australian Dollars to East Caribbean Dollars rate for 06/11/2018
Monday 5 November 2018
1.9351 XCD
1.9390 XCD
1.9363 XCD
Australian Dollars to East Caribbean Dollars rate for 05/11/2018
Sunday 4 November 2018
1.9394 XCD
1.9355 XCD
1.9385 XCD
Australian Dollars to East Caribbean Dollars rate for 04/11/2018
Saturday 3 November 2018
1.9394 XCD
1.9394 XCD
1.9394 XCD
Australian Dollars to East Caribbean Dollars rate for 03/11/2018
Friday 2 November 2018
1.9367 XCD
1.9394 XCD
1.9450 XCD
Australian Dollars to East Caribbean Dollars rate for 02/11/2018
Thursday 1 November 2018
1.9038 XCD
1.9369 XCD
1.9230 XCD
Australian Dollars to East Caribbean Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
1.9083 XCD
1.9042 XCD
1.9080 XCD
Australian Dollars to East Caribbean Dollars rate for 31/10/2018
Tuesday 30 October 2018
1.8987 XCD
1.9081 XCD
1.9056 XCD
Australian Dollars to East Caribbean Dollars rate for 30/10/2018
Monday 29 October 2018
1.9080 XCD
1.8990 XCD
1.9044 XCD
Australian Dollars to East Caribbean Dollars rate for 29/10/2018
Sunday 28 October 2018
1.9109 XCD
1.9080 XCD
1.9068 XCD
Australian Dollars to East Caribbean Dollars rate for 28/10/2018
Saturday 27 October 2018
1.9109 XCD
1.9109 XCD
1.9112 XCD
Australian Dollars to East Caribbean Dollars rate for 27/10/2018
Friday 26 October 2018
1.9037 XCD
1.9109 XCD
1.8974 XCD
Australian Dollars to East Caribbean Dollars rate for 26/10/2018
Thursday 25 October 2018
1.8990 XCD
1.9037 XCD
1.9018 XCD
Australian Dollars to East Caribbean Dollars rate for 25/10/2018
Wednesday 24 October 2018
1.9064 XCD
1.8988 XCD
1.9041 XCD
Australian Dollars to East Caribbean Dollars rate for 24/10/2018
Tuesday 23 October 2018
1.9013 XCD
1.9064 XCD
1.9005 XCD
Australian Dollars to East Caribbean Dollars rate for 23/10/2018
Monday 22 October 2018
1.9124 XCD
1.9016 XCD
1.9094 XCD
Australian Dollars to East Caribbean Dollars rate for 22/10/2018
Sunday 21 October 2018
1.9151 XCD
1.9124 XCD
1.9146 XCD
Australian Dollars to East Caribbean Dollars rate for 21/10/2018
Saturday 20 October 2018
1.9151 XCD
1.9151 XCD
1.9151 XCD
Australian Dollars to East Caribbean Dollars rate for 20/10/2018
Friday 19 October 2018
1.9077 XCD
1.9151 XCD
1.9171 XCD
Australian Dollars to East Caribbean Dollars rate for 19/10/2018
Thursday 18 October 2018
1.9119 XCD
1.9080 XCD
1.9130 XCD
Australian Dollars to East Caribbean Dollars rate for 18/10/2018
Wednesday 17 October 2018
1.9192 XCD
1.9116 XCD
1.9181 XCD
Australian Dollars to East Caribbean Dollars rate for 17/10/2018
Tuesday 16 October 2018
1.9184 XCD
1.9191 XCD
1.9174 XCD
Australian Dollars to East Caribbean Dollars rate for 16/10/2018
Monday 15 October 2018
1.9105 XCD
1.9182 XCD
1.9169 XCD
Australian Dollars to East Caribbean Dollars rate for 15/10/2018
Sunday 14 October 2018
1.9141 XCD
1.9107 XCD
1.9136 XCD
Australian Dollars to East Caribbean Dollars rate for 14/10/2018
Saturday 13 October 2018
1.9141 XCD
1.9141 XCD
1.9141 XCD
Australian Dollars to East Caribbean Dollars rate for 13/10/2018
Friday 12 October 2018
1.9151 XCD
1.9141 XCD
1.9151 XCD
Australian Dollars to East Caribbean Dollars rate for 12/10/2018
Thursday 11 October 2018
1.8992 XCD
1.9156 XCD
1.9074 XCD
Australian Dollars to East Caribbean Dollars rate for 11/10/2018
Wednesday 10 October 2018
1.9126 XCD
1.8990 XCD
1.9047 XCD
Australian Dollars to East Caribbean Dollars rate for 10/10/2018
Tuesday 9 October 2018
1.9013 XCD
1.9127 XCD
1.9037 XCD
Australian Dollars to East Caribbean Dollars rate for 09/10/2018
Monday 8 October 2018
1.8962 XCD
1.9015 XCD
1.8980 XCD
Australian Dollars to East Caribbean Dollars rate for 08/10/2018
Sunday 7 October 2018
1.8963 XCD
1.8963 XCD
1.8992 XCD
Australian Dollars to East Caribbean Dollars rate for 07/10/2018
Saturday 6 October 2018
1.8984 XCD
1.8963 XCD
1.8974 XCD
Australian Dollars to East Caribbean Dollars rate for 06/10/2018
Friday 5 October 2018
1.9035 XCD
1.8984 XCD
1.8990 XCD
Australian Dollars to East Caribbean Dollars rate for 05/10/2018
Thursday 4 October 2018
1.9081 XCD
1.9037 XCD
1.9054 XCD
Australian Dollars to East Caribbean Dollars rate for 04/10/2018
Wednesday 3 October 2018
1.9322 XCD
1.9074 XCD
1.9225 XCD
Australian Dollars to East Caribbean Dollars rate for 03/10/2018
Tuesday 2 October 2018
1.9431 XCD
1.9322 XCD
1.9348 XCD
Australian Dollars to East Caribbean Dollars rate for 02/10/2018
Monday 1 October 2018
1.9418 XCD
1.9430 XCD
1.9412 XCD
Australian Dollars to East Caribbean Dollars rate for 01/10/2018

September

Sunday 30 September 2018
1.9429 XCD
1.9419 XCD
1.9445 XCD
Australian Dollars to East Caribbean Dollars rate for 30/09/2018
Saturday 29 September 2018
1.9429 XCD
1.9429 XCD
1.9429 XCD
Australian Dollars to East Caribbean Dollars rate for 29/09/2018
Friday 28 September 2018
1.9372 XCD
1.9429 XCD
1.9402 XCD
Australian Dollars to East Caribbean Dollars rate for 28/09/2018
Thursday 27 September 2018
1.9504 XCD
1.9374 XCD
1.9433 XCD
Australian Dollars to East Caribbean Dollars rate for 27/09/2018
Wednesday 26 September 2018
1.9486 XCD
1.9513 XCD
1.9542 XCD
Australian Dollars to East Caribbean Dollars rate for 26/09/2018
Tuesday 25 September 2018
1.9496 XCD
1.9487 XCD
1.9491 XCD
Australian Dollars to East Caribbean Dollars rate for 25/09/2018
Monday 24 September 2018
1.9562 XCD
1.9496 XCD
1.9546 XCD
Australian Dollars to East Caribbean Dollars rate for 24/09/2018
Sunday 23 September 2018
1.9624 XCD
1.9566 XCD
1.9570 XCD
Australian Dollars to East Caribbean Dollars rate for 23/09/2018
Saturday 22 September 2018
1.9636 XCD
1.9624 XCD
1.9529 XCD
Australian Dollars to East Caribbean Dollars rate for 22/09/2018
Friday 21 September 2018
1.9588 XCD
1.9636 XCD
1.9604 XCD
Australian Dollars to East Caribbean Dollars rate for 21/09/2018
Thursday 20 September 2018
1.9514 XCD
1.9588 XCD
1.9558 XCD
Australian Dollars to East Caribbean Dollars rate for 20/09/2018
Wednesday 19 September 2018
1.9423 XCD
1.9515 XCD
1.9496 XCD
Australian Dollars to East Caribbean Dollars rate for 19/09/2018
Tuesday 18 September 2018
1.9207 XCD
1.9425 XCD
1.9320 XCD
Australian Dollars to East Caribbean Dollars rate for 18/09/2018
Monday 17 September 2018
1.9203 XCD
1.9213 XCD
1.9249 XCD
Australian Dollars to East Caribbean Dollars rate for 17/09/2018
Sunday 16 September 2018
1.9227 XCD
1.9209 XCD
1.9244 XCD
Australian Dollars to East Caribbean Dollars rate for 16/09/2018
Saturday 15 September 2018
1.9227 XCD
1.9227 XCD
1.9227 XCD
Australian Dollars to East Caribbean Dollars rate for 15/09/2018
Friday 14 September 2018
1.9320 XCD
1.9227 XCD
1.9309 XCD
Australian Dollars to East Caribbean Dollars rate for 14/09/2018
Thursday 13 September 2018
1.9278 XCD
1.9325 XCD
1.9337 XCD
Australian Dollars to East Caribbean Dollars rate for 13/09/2018
Wednesday 12 September 2018
1.9117 XCD
1.9279 XCD
1.9192 XCD
Australian Dollars to East Caribbean Dollars rate for 12/09/2018
Tuesday 11 September 2018
1.9114 XCD
1.9115 XCD
1.9125 XCD
Australian Dollars to East Caribbean Dollars rate for 11/09/2018
Monday 10 September 2018
1.9126 XCD
1.9110 XCD
1.9120 XCD
Australian Dollars to East Caribbean Dollars rate for 10/09/2018
Sunday 9 September 2018
1.9110 XCD
1.9127 XCD
1.9109 XCD
Australian Dollars to East Caribbean Dollars rate for 09/09/2018
Saturday 8 September 2018
1.9114 XCD
1.9110 XCD
1.9116 XCD
Australian Dollars to East Caribbean Dollars rate for 08/09/2018
Friday 7 September 2018
1.9330 XCD
1.9114 XCD
1.9265 XCD
Australian Dollars to East Caribbean Dollars rate for 07/09/2018
Thursday 6 September 2018
1.9343 XCD
1.9332 XCD
1.9340 XCD
Australian Dollars to East Caribbean Dollars rate for 06/09/2018
Wednesday 5 September 2018
1.9316 XCD
1.9344 XCD
1.9298 XCD
Australian Dollars to East Caribbean Dollars rate for 05/09/2018
Tuesday 4 September 2018
1.9373 XCD
1.9314 XCD
1.9337 XCD
Australian Dollars to East Caribbean Dollars rate for 04/09/2018
Monday 3 September 2018
1.9326 XCD
1.9379 XCD
1.9350 XCD
Australian Dollars to East Caribbean Dollars rate for 03/09/2018
Sunday 2 September 2018
1.9343 XCD
1.9329 XCD
1.9327 XCD
Australian Dollars to East Caribbean Dollars rate for 02/09/2018
Saturday 1 September 2018
1.9343 XCD
1.9343 XCD
1.9346 XCD
Australian Dollars to East Caribbean Dollars rate for 01/09/2018

August

Friday 31 August 2018
1.9523 XCD
1.9343 XCD
1.9414 XCD
Australian Dollars to East Caribbean Dollars rate for 31/08/2018
Thursday 30 August 2018
1.9653 XCD
1.9521 XCD
1.9565 XCD
Australian Dollars to East Caribbean Dollars rate for 30/08/2018
Wednesday 29 August 2018
1.9744 XCD
1.9658 XCD
1.9680 XCD
Australian Dollars to East Caribbean Dollars rate for 29/08/2018
Tuesday 28 August 2018
1.9763 XCD
1.9738 XCD
1.9762 XCD
Australian Dollars to East Caribbean Dollars rate for 28/08/2018
Monday 27 August 2018
1.9738 XCD
1.9758 XCD
1.9713 XCD
Australian Dollars to East Caribbean Dollars rate for 27/08/2018
Sunday 26 August 2018
1.9700 XCD
1.9743 XCD
1.9714 XCD
Australian Dollars to East Caribbean Dollars rate for 26/08/2018
Saturday 25 August 2018
1.9700 XCD
1.9700 XCD
1.9700 XCD
Australian Dollars to East Caribbean Dollars rate for 25/08/2018
Friday 24 August 2018
1.9477 XCD
1.9700 XCD
1.9620 XCD
Australian Dollars to East Caribbean Dollars rate for 24/08/2018
Thursday 23 August 2018
1.9716 XCD
1.9473 XCD
1.9589 XCD
Australian Dollars to East Caribbean Dollars rate for 23/08/2018
Wednesday 22 August 2018
1.9789 XCD
1.9711 XCD
1.9752 XCD
Australian Dollars to East Caribbean Dollars rate for 22/08/2018
Tuesday 21 August 2018
1.9723 XCD
1.9786 XCD
1.9777 XCD
Australian Dollars to East Caribbean Dollars rate for 21/08/2018
Monday 20 August 2018
1.9645 XCD
1.9721 XCD
1.9675 XCD
Australian Dollars to East Caribbean Dollars rate for 20/08/2018
Sunday 19 August 2018
1.9687 XCD
1.9648 XCD
1.9663 XCD
Australian Dollars to East Caribbean Dollars rate for 19/08/2018
Saturday 18 August 2018
1.9687 XCD
1.9687 XCD
1.9687 XCD
Australian Dollars to East Caribbean Dollars rate for 18/08/2018
Friday 17 August 2018
1.9513 XCD
1.9687 XCD
1.9587 XCD
Australian Dollars to East Caribbean Dollars rate for 17/08/2018
Thursday 16 August 2018
1.9451 XCD
1.9515 XCD
1.9531 XCD
Australian Dollars to East Caribbean Dollars rate for 16/08/2018
Wednesday 15 August 2018
1.9451 XCD
1.9445 XCD
1.9424 XCD
Australian Dollars to East Caribbean Dollars rate for 15/08/2018
Tuesday 14 August 2018
1.9527 XCD
1.9455 XCD
1.9499 XCD
Australian Dollars to East Caribbean Dollars rate for 14/08/2018
Monday 13 August 2018
1.9590 XCD
1.9536 XCD
1.9570 XCD
Australian Dollars to East Caribbean Dollars rate for 13/08/2018
Sunday 12 August 2018
1.9638 XCD
1.9591 XCD
1.9605 XCD
Australian Dollars to East Caribbean Dollars rate for 12/08/2018
Saturday 11 August 2018
1.9638 XCD
1.9638 XCD
1.9638 XCD
Australian Dollars to East Caribbean Dollars rate for 11/08/2018
Friday 10 August 2018
1.9821 XCD
1.9638 XCD
1.9669 XCD
Australian Dollars to East Caribbean Dollars rate for 10/08/2018
Thursday 9 August 2018
1.9967 XCD
1.9818 XCD
1.9977 XCD
Australian Dollars to East Caribbean Dollars rate for 09/08/2018
Wednesday 8 August 2018
1.9962 XCD
1.9966 XCD
1.9965 XCD
Australian Dollars to East Caribbean Dollars rate for 08/08/2018
Tuesday 7 August 2018
1.9854 XCD
1.9956 XCD
1.9931 XCD
Australian Dollars to East Caribbean Dollars rate for 07/08/2018
Monday 6 August 2018
1.9877 XCD
1.9855 XCD
1.9863 XCD
Australian Dollars to East Caribbean Dollars rate for 06/08/2018
Sunday 5 August 2018
1.9901 XCD
1.9884 XCD
1.9903 XCD
Australian Dollars to East Caribbean Dollars rate for 05/08/2018
Saturday 4 August 2018
1.9901 XCD
1.9901 XCD
1.9901 XCD
Australian Dollars to East Caribbean Dollars rate for 04/08/2018
Friday 3 August 2018
1.9787 XCD
1.9901 XCD
1.9863 XCD
Australian Dollars to East Caribbean Dollars rate for 03/08/2018
Thursday 2 August 2018
1.9907 XCD
1.9784 XCD
1.9811 XCD
Australian Dollars to East Caribbean Dollars rate for 02/08/2018
Wednesday 1 August 2018
1.9945 XCD
1.9908 XCD
1.9920 XCD
Australian Dollars to East Caribbean Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
1.9915 XCD
1.9946 XCD
1.9958 XCD
Australian Dollars to East Caribbean Dollars rate for 31/07/2018
Monday 30 July 2018
1.9892 XCD
1.9914 XCD
1.9904 XCD
Australian Dollars to East Caribbean Dollars rate for 30/07/2018
Sunday 29 July 2018
1.9917 XCD
1.9894 XCD
1.9901 XCD
Australian Dollars to East Caribbean Dollars rate for 29/07/2018
Saturday 28 July 2018
1.9917 XCD
1.9917 XCD
1.9917 XCD
Australian Dollars to East Caribbean Dollars rate for 28/07/2018
Friday 27 July 2018
1.9840 XCD
1.9917 XCD
1.9883 XCD
Australian Dollars to East Caribbean Dollars rate for 27/07/2018
Thursday 26 July 2018
2.0054 XCD
1.9837 XCD
1.9931 XCD
Australian Dollars to East Caribbean Dollars rate for 26/07/2018
Wednesday 25 July 2018
1.9966 XCD
2.0053 XCD
1.9968 XCD
Australian Dollars to East Caribbean Dollars rate for 25/07/2018
Tuesday 24 July 2018
1.9840 XCD
1.9964 XCD
1.9879 XCD
Australian Dollars to East Caribbean Dollars rate for 24/07/2018
Monday 23 July 2018
1.9983 XCD
1.9837 XCD
1.9901 XCD
Australian Dollars to East Caribbean Dollars rate for 23/07/2018
Sunday 22 July 2018
1.9981 XCD
1.9981 XCD
1.9977 XCD
Australian Dollars to East Caribbean Dollars rate for 22/07/2018
Saturday 21 July 2018
1.9935 XCD
1.9981 XCD
1.9958 XCD
Australian Dollars to East Caribbean Dollars rate for 21/07/2018
Friday 20 July 2018
1.9797 XCD
1.9935 XCD
1.9855 XCD
Australian Dollars to East Caribbean Dollars rate for 20/07/2018
Thursday 19 July 2018
1.9889 XCD
1.9794 XCD
1.9833 XCD
Australian Dollars to East Caribbean Dollars rate for 19/07/2018
Wednesday 18 July 2018
1.9838 XCD
1.9891 XCD
1.9816 XCD
Australian Dollars to East Caribbean Dollars rate for 18/07/2018
Tuesday 17 July 2018
1.9931 XCD
1.9831 XCD
1.9915 XCD
Australian Dollars to East Caribbean Dollars rate for 17/07/2018
Monday 16 July 2018
1.9942 XCD
1.9929 XCD
1.9978 XCD
Australian Dollars to East Caribbean Dollars rate for 16/07/2018
Sunday 15 July 2018
1.9959 XCD
1.9945 XCD
1.9947 XCD
Australian Dollars to East Caribbean Dollars rate for 15/07/2018
Saturday 14 July 2018
1.9961 XCD
1.9959 XCD
1.9963 XCD
Australian Dollars to East Caribbean Dollars rate for 14/07/2018
Friday 13 July 2018
1.9916 XCD
1.9961 XCD
1.9894 XCD
Australian Dollars to East Caribbean Dollars rate for 13/07/2018
Thursday 12 July 2018
1.9800 XCD
1.9912 XCD
1.9884 XCD
Australian Dollars to East Caribbean Dollars rate for 12/07/2018
Wednesday 11 July 2018
1.9938 XCD
1.9799 XCD
1.9892 XCD
Australian Dollars to East Caribbean Dollars rate for 11/07/2018
Tuesday 10 July 2018
2.0082 XCD
1.9933 XCD
2.0038 XCD
Australian Dollars to East Caribbean Dollars rate for 10/07/2018
Monday 9 July 2018
1.9992 XCD
2.0084 XCD
2.0092 XCD
Australian Dollars to East Caribbean Dollars rate for 09/07/2018
Sunday 8 July 2018
1.9952 XCD
1.9991 XCD
1.9979 XCD
Australian Dollars to East Caribbean Dollars rate for 08/07/2018
Saturday 7 July 2018
1.9980 XCD
1.9952 XCD
1.9969 XCD
Australian Dollars to East Caribbean Dollars rate for 07/07/2018
Friday 6 July 2018
1.9860 XCD
1.9980 XCD
1.9937 XCD
Australian Dollars to East Caribbean Dollars rate for 06/07/2018
Thursday 5 July 2018
1.9837 XCD
1.9859 XCD
1.9877 XCD
Australian Dollars to East Caribbean Dollars rate for 05/07/2018
Wednesday 4 July 2018
1.9835 XCD
1.9842 XCD
1.9874 XCD
Australian Dollars to East Caribbean Dollars rate for 04/07/2018
Tuesday 3 July 2018
1.9726 XCD
1.9834 XCD
1.9799 XCD
Australian Dollars to East Caribbean Dollars rate for 03/07/2018
Monday 2 July 2018
1.9887 XCD
1.9731 XCD
1.9762 XCD
Australian Dollars to East Caribbean Dollars rate for 02/07/2018
Sunday 1 July 2018
1.9909 XCD
1.9887 XCD
1.9902 XCD
Australian Dollars to East Caribbean Dollars rate for 01/07/2018

June

Saturday 30 June 2018
1.9907 XCD
1.9909 XCD
1.9906 XCD
Australian Dollars to East Caribbean Dollars rate for 30/06/2018
Friday 29 June 2018
1.9753 XCD
1.9907 XCD
1.9837 XCD
Australian Dollars to East Caribbean Dollars rate for 29/06/2018
Thursday 28 June 2018
1.9735 XCD
1.9748 XCD
1.9742 XCD
Australian Dollars to East Caribbean Dollars rate for 28/06/2018
Wednesday 27 June 2018
1.9871 XCD
1.9737 XCD
1.9808 XCD
Australian Dollars to East Caribbean Dollars rate for 27/06/2018
Tuesday 26 June 2018
1.9918 XCD
1.9874 XCD
1.9891 XCD
Australian Dollars to East Caribbean Dollars rate for 26/06/2018
Monday 25 June 2018
1.9995 XCD
1.9918 XCD
1.9935 XCD
Australian Dollars to East Caribbean Dollars rate for 25/06/2018
Sunday 24 June 2018
2.0022 XCD
1.9997 XCD
2.0011 XCD
Australian Dollars to East Caribbean Dollars rate for 24/06/2018
Saturday 23 June 2018
2.0022 XCD
2.0022 XCD
2.0022 XCD
Australian Dollars to East Caribbean Dollars rate for 23/06/2018
Friday 22 June 2018
1.9834 XCD
2.0022 XCD
1.9967 XCD
Australian Dollars to East Caribbean Dollars rate for 22/06/2018
Thursday 21 June 2018
1.9814 XCD
1.9837 XCD
1.9820 XCD
Australian Dollars to East Caribbean Dollars rate for 21/06/2018
Wednesday 20 June 2018
1.9867 XCD
1.9823 XCD
1.9871 XCD
Australian Dollars to East Caribbean Dollars rate for 20/06/2018
Tuesday 19 June 2018
1.9898 XCD
1.9862 XCD
1.9849 XCD
Australian Dollars to East Caribbean Dollars rate for 19/06/2018
Monday 18 June 2018
2.0000 XCD
1.9902 XCD
1.9972 XCD
Australian Dollars to East Caribbean Dollars rate for 18/06/2018
Sunday 17 June 2018
2.0047 XCD
1.9997 XCD
2.0026 XCD
Australian Dollars to East Caribbean Dollars rate for 17/06/2018
Saturday 16 June 2018
2.0047 XCD
2.0047 XCD
2.0047 XCD
Australian Dollars to East Caribbean Dollars rate for 16/06/2018
Friday 15 June 2018
2.0069 XCD
2.0047 XCD
2.0034 XCD
Australian Dollars to East Caribbean Dollars rate for 15/06/2018
Thursday 14 June 2018
2.0338 XCD
2.0069 XCD
2.0263 XCD
Australian Dollars to East Caribbean Dollars rate for 14/06/2018
Wednesday 13 June 2018
2.0366 XCD
2.0349 XCD
2.0359 XCD
Australian Dollars to East Caribbean Dollars rate for 13/06/2018
Tuesday 12 June 2018
2.0436 XCD
2.0360 XCD
2.0440 XCD
Australian Dollars to East Caribbean Dollars rate for 12/06/2018
Monday 11 June 2018
2.0436 XCD
2.0444 XCD
2.0454 XCD
Australian Dollars to East Caribbean Dollars rate for 11/06/2018
Sunday 10 June 2018
2.0424 XCD
2.0437 XCD
2.0429 XCD
Australian Dollars to East Caribbean Dollars rate for 10/06/2018
Saturday 9 June 2018
2.0455 XCD
2.0424 XCD
2.0440 XCD
Australian Dollars to East Caribbean Dollars rate for 09/06/2018
Friday 8 June 2018
2.0470 XCD
2.0455 XCD
2.0387 XCD
Australian Dollars to East Caribbean Dollars rate for 08/06/2018
Thursday 7 June 2018
2.0602 XCD
2.0469 XCD
2.0559 XCD
Australian Dollars to East Caribbean Dollars rate for 07/06/2018
Wednesday 6 June 2018
2.0497 XCD
2.0599 XCD
2.0582 XCD
Australian Dollars to East Caribbean Dollars rate for 06/06/2018
Tuesday 5 June 2018
2.0575 XCD
2.0494 XCD
2.0528 XCD
Australian Dollars to East Caribbean Dollars rate for 05/06/2018
Monday 4 June 2018
2.0346 XCD
2.0572 XCD
2.0492 XCD
Australian Dollars to East Caribbean Dollars rate for 04/06/2018
Sunday 3 June 2018
2.0342 XCD
2.0344 XCD
2.0348 XCD
Australian Dollars to East Caribbean Dollars rate for 03/06/2018
Saturday 2 June 2018
2.0328 XCD
2.0342 XCD
2.0354 XCD
Australian Dollars to East Caribbean Dollars rate for 02/06/2018
Friday 1 June 2018
2.0328 XCD
2.0376 XCD
2.0304 XCD
Australian Dollars to East Caribbean Dollars rate for 01/06/2018

May

Thursday 31 May 2018
2.0355 XCD
2.0331 XCD
2.0375 XCD
Australian Dollars to East Caribbean Dollars rate for 31/05/2018
Wednesday 30 May 2018
2.0121 XCD
2.0356 XCD
2.0259 XCD
Australian Dollars to East Caribbean Dollars rate for 30/05/2018
Tuesday 29 May 2018
2.0287 XCD
2.0117 XCD
2.0223 XCD
Australian Dollars to East Caribbean Dollars rate for 29/05/2018
Monday 28 May 2018
2.0362 XCD
2.0287 XCD
2.0324 XCD
Australian Dollars to East Caribbean Dollars rate for 28/05/2018
Sunday 27 May 2018
2.0293 XCD
2.0314 XCD
2.0334 XCD
Australian Dollars to East Caribbean Dollars rate for 27/05/2018
Saturday 26 May 2018
2.0312 XCD
2.0293 XCD
2.0303 XCD
Australian Dollars to East Caribbean Dollars rate for 26/05/2018
Friday 25 May 2018
2.0351 XCD
2.0312 XCD
2.0332 XCD
Australian Dollars to East Caribbean Dollars rate for 25/05/2018
Thursday 24 May 2018
2.0340 XCD
2.0354 XCD
2.0336 XCD
Australian Dollars to East Caribbean Dollars rate for 24/05/2018
Wednesday 23 May 2018
2.0373 XCD
2.0342 XCD
2.0301 XCD
Australian Dollars to East Caribbean Dollars rate for 23/05/2018
Tuesday 22 May 2018
2.0382 XCD
2.0371 XCD
2.0411 XCD
Australian Dollars to East Caribbean Dollars rate for 22/05/2018
Monday 21 May 2018
2.0222 XCD
2.0386 XCD
2.0280 XCD
Australian Dollars to East Caribbean Dollars rate for 21/05/2018
Sunday 20 May 2018
2.0196 XCD
2.0226 XCD
2.0227 XCD
Australian Dollars to East Caribbean Dollars rate for 20/05/2018
Saturday 19 May 2018
2.0196 XCD
2.0196 XCD
2.0174 XCD
Australian Dollars to East Caribbean Dollars rate for 19/05/2018
Friday 18 May 2018
2.0179 XCD
2.0196 XCD
2.0200 XCD
Australian Dollars to East Caribbean Dollars rate for 18/05/2018
Thursday 17 May 2018
2.0210 XCD
2.0179 XCD
2.0222 XCD
Australian Dollars to East Caribbean Dollars rate for 17/05/2018
Wednesday 16 May 2018
2.0077 XCD
2.0213 XCD
2.0146 XCD
Australian Dollars to East Caribbean Dollars rate for 16/05/2018
Tuesday 15 May 2018
2.0230 XCD
2.0085 XCD
2.0141 XCD
Australian Dollars to East Caribbean Dollars rate for 15/05/2018
Monday 14 May 2018
2.0295 XCD
2.0231 XCD
2.0298 XCD
Australian Dollars to East Caribbean Dollars rate for 14/05/2018
Sunday 13 May 2018
2.0278 XCD
2.0298 XCD
2.0293 XCD
Australian Dollars to East Caribbean Dollars rate for 13/05/2018
Saturday 12 May 2018
2.0282 XCD
2.0278 XCD
2.0280 XCD
Australian Dollars to East Caribbean Dollars rate for 12/05/2018
Friday 11 May 2018
2.0233 XCD
2.0282 XCD
2.0296 XCD
Australian Dollars to East Caribbean Dollars rate for 11/05/2018
Thursday 10 May 2018
2.0048 XCD
2.0231 XCD
2.0156 XCD
Australian Dollars to East Caribbean Dollars rate for 10/05/2018
Wednesday 9 May 2018
2.0018 XCD
2.0049 XCD
2.0030 XCD
Australian Dollars to East Caribbean Dollars rate for 09/05/2018
Tuesday 8 May 2018
2.0212 XCD
2.0027 XCD
2.0092 XCD
Australian Dollars to East Caribbean Dollars rate for 08/05/2018
Monday 7 May 2018
2.0227 XCD
2.0209 XCD
2.0207 XCD
Australian Dollars to East Caribbean Dollars rate for 07/05/2018
Sunday 6 May 2018
2.0217 XCD
2.0226 XCD
2.0260 XCD
Australian Dollars to East Caribbean Dollars rate for 06/05/2018
Saturday 5 May 2018
2.0307 XCD
2.0217 XCD
2.0262 XCD
Australian Dollars to East Caribbean Dollars rate for 05/05/2018
Friday 4 May 2018
2.0242 XCD
2.0307 XCD
2.0308 XCD
Australian Dollars to East Caribbean Dollars rate for 04/05/2018
Thursday 3 May 2018
2.0128 XCD
2.0237 XCD
2.0209 XCD
Australian Dollars to East Caribbean Dollars rate for 03/05/2018
Wednesday 2 May 2018
2.0115 XCD
2.0127 XCD
2.0160 XCD
Australian Dollars to East Caribbean Dollars rate for 02/05/2018
Tuesday 1 May 2018
2.0248 XCD
2.0116 XCD
2.0181 XCD
Australian Dollars to East Caribbean Dollars rate for 01/05/2018

April

Monday 30 April 2018
2.0358 XCD
2.0248 XCD
2.0287 XCD
Australian Dollars to East Caribbean Dollars rate for 30/04/2018
Sunday 29 April 2018
2.0390 XCD
2.0361 XCD
2.0374 XCD
Australian Dollars to East Caribbean Dollars rate for 29/04/2018
Saturday 28 April 2018
2.0390 XCD
2.0390 XCD
2.0390 XCD
Australian Dollars to East Caribbean Dollars rate for 28/04/2018
Friday 27 April 2018
2.0305 XCD
2.0390 XCD
2.0327 XCD
Australian Dollars to East Caribbean Dollars rate for 27/04/2018
Thursday 26 April 2018
2.0346 XCD
2.0315 XCD
2.0344 XCD
Australian Dollars to East Caribbean Dollars rate for 26/04/2018
Wednesday 25 April 2018
2.0444 XCD
2.0351 XCD
2.0363 XCD
Australian Dollars to East Caribbean Dollars rate for 25/04/2018
Tuesday 24 April 2018
2.0438 XCD
2.0450 XCD
2.0442 XCD
Australian Dollars to East Caribbean Dollars rate for 24/04/2018
Monday 23 April 2018
2.0592 XCD
2.0440 XCD
2.0556 XCD
Australian Dollars to East Caribbean Dollars rate for 23/04/2018
Sunday 22 April 2018
2.0518 XCD
2.0588 XCD
2.0590 XCD
Australian Dollars to East Caribbean Dollars rate for 22/04/2018
Saturday 21 April 2018
2.0649 XCD
2.0518 XCD
2.0584 XCD
Australian Dollars to East Caribbean Dollars rate for 21/04/2018
Friday 20 April 2018
2.0755 XCD
2.0649 XCD
2.0674 XCD
Australian Dollars to East Caribbean Dollars rate for 20/04/2018
Thursday 19 April 2018
2.0937 XCD
2.0763 XCD
2.0837 XCD
Australian Dollars to East Caribbean Dollars rate for 19/04/2018
Wednesday 18 April 2018
2.0883 XCD
2.0940 XCD
2.0890 XCD
Australian Dollars to East Caribbean Dollars rate for 18/04/2018
Tuesday 17 April 2018
2.0897 XCD
2.0882 XCD
2.0909 XCD
Australian Dollars to East Caribbean Dollars rate for 17/04/2018
Monday 16 April 2018
2.0895 XCD
2.0898 XCD
2.0902 XCD
Australian Dollars to East Caribbean Dollars rate for 16/04/2018
Sunday 15 April 2018
2.0884 XCD
2.0896 XCD
2.0891 XCD
Australian Dollars to East Caribbean Dollars rate for 15/04/2018
Saturday 14 April 2018
2.0884 XCD
2.0884 XCD
2.0884 XCD
Australian Dollars to East Caribbean Dollars rate for 14/04/2018
Friday 13 April 2018
2.0859 XCD
2.0884 XCD
2.0936 XCD
Australian Dollars to East Caribbean Dollars rate for 13/04/2018
Thursday 12 April 2018
2.0870 XCD
2.0849 XCD
2.0836 XCD
Australian Dollars to East Caribbean Dollars rate for 12/04/2018
Wednesday 11 April 2018
2.0870 XCD
2.0868 XCD
2.0846 XCD
Australian Dollars to East Caribbean Dollars rate for 11/04/2018
Tuesday 10 April 2018
2.0698 XCD
2.0871 XCD
2.0790 XCD
Australian Dollars to East Caribbean Dollars rate for 10/04/2018
Monday 9 April 2018
2.0646 XCD
2.0702 XCD
2.0650 XCD
Australian Dollars to East Caribbean Dollars rate for 09/04/2018
Sunday 8 April 2018
2.0678 XCD
2.0644 XCD
2.0657 XCD
Australian Dollars to East Caribbean Dollars rate for 08/04/2018
Saturday 7 April 2018
2.0669 XCD
2.0678 XCD
2.0672 XCD
Australian Dollars to East Caribbean Dollars rate for 07/04/2018
Friday 6 April 2018
2.0616 XCD
2.0669 XCD
2.0641 XCD
Australian Dollars to East Caribbean Dollars rate for 06/04/2018
Thursday 5 April 2018
2.0754 XCD
2.0614 XCD
2.0672 XCD
Australian Dollars to East Caribbean Dollars rate for 05/04/2018
Wednesday 4 April 2018
2.0654 XCD
2.0754 XCD
2.0650 XCD
Australian Dollars to East Caribbean Dollars rate for 04/04/2018
Tuesday 3 April 2018
2.0574 XCD
2.0655 XCD
2.0646 XCD
Australian Dollars to East Caribbean Dollars rate for 03/04/2018
Monday 2 April 2018
2.0654 XCD
2.0574 XCD
2.0637 XCD
Australian Dollars to East Caribbean Dollars rate for 02/04/2018
Sunday 1 April 2018
2.0706 XCD
2.0652 XCD
2.0668 XCD
Australian Dollars to East Caribbean Dollars rate for 01/04/2018

March

Saturday 31 March 2018
2.0689 XCD
2.0706 XCD
2.0698 XCD
Australian Dollars to East Caribbean Dollars rate for 31/03/2018
Friday 30 March 2018
2.0664 XCD
2.0689 XCD
2.0692 XCD
Australian Dollars to East Caribbean Dollars rate for 30/03/2018
Thursday 29 March 2018
2.0595 XCD
2.0663 XCD
2.0622 XCD
Australian Dollars to East Caribbean Dollars rate for 29/03/2018
Wednesday 28 March 2018
2.0660 XCD
2.0594 XCD
2.0616 XCD
Australian Dollars to East Caribbean Dollars rate for 28/03/2018
Tuesday 27 March 2018
2.0847 XCD
2.0664 XCD
2.0715 XCD
Australian Dollars to East Caribbean Dollars rate for 27/03/2018
Monday 26 March 2018
2.0726 XCD
2.0849 XCD
2.0770 XCD
Australian Dollars to East Caribbean Dollars rate for 26/03/2018
Sunday 25 March 2018
2.0712 XCD
2.0722 XCD
2.0728 XCD
Australian Dollars to East Caribbean Dollars rate for 25/03/2018
Saturday 24 March 2018
2.0708 XCD
2.0712 XCD
2.0706 XCD
Australian Dollars to East Caribbean Dollars rate for 24/03/2018
Friday 23 March 2018
2.0694 XCD
2.0708 XCD
2.0743 XCD
Australian Dollars to East Caribbean Dollars rate for 23/03/2018
Thursday 22 March 2018
2.0899 XCD
2.0680 XCD
2.0790 XCD
Australian Dollars to East Caribbean Dollars rate for 22/03/2018
Wednesday 21 March 2018
2.0671 XCD
2.0905 XCD
2.0741 XCD
Australian Dollars to East Caribbean Dollars rate for 21/03/2018
Tuesday 20 March 2018
2.0722 XCD
2.0669 XCD
2.0713 XCD
Australian Dollars to East Caribbean Dollars rate for 20/03/2018
Monday 19 March 2018
2.0739 XCD
2.0730 XCD
2.0714 XCD
Australian Dollars to East Caribbean Dollars rate for 19/03/2018
Sunday 18 March 2018
2.0755 XCD
2.0744 XCD
2.0756 XCD
Australian Dollars to East Caribbean Dollars rate for 18/03/2018
Saturday 17 March 2018
2.0755 XCD
2.0755 XCD
2.0755 XCD
Australian Dollars to East Caribbean Dollars rate for 17/03/2018
Friday 16 March 2018
2.0934 XCD
2.0755 XCD
2.0838 XCD
Australian Dollars to East Caribbean Dollars rate for 16/03/2018
Thursday 15 March 2018
2.1189 XCD
2.0941 XCD
2.1076 XCD
Australian Dollars to East Caribbean Dollars rate for 15/03/2018
Wednesday 14 March 2018
2.1133 XCD
2.1184 XCD
2.1179 XCD
Australian Dollars to East Caribbean Dollars rate for 14/03/2018
Tuesday 13 March 2018
2.1163 XCD
2.1126 XCD
2.1151 XCD
Australian Dollars to East Caribbean Dollars rate for 13/03/2018
Monday 12 March 2018
2.1134 XCD
2.1164 XCD
2.1154 XCD
Australian Dollars to East Caribbean Dollars rate for 12/03/2018
Sunday 11 March 2018
2.1128 XCD
2.1137 XCD
2.1122 XCD
Australian Dollars to East Caribbean Dollars rate for 11/03/2018
Saturday 10 March 2018
2.1128 XCD
2.1128 XCD
2.1128 XCD
Australian Dollars to East Caribbean Dollars rate for 10/03/2018
Friday 9 March 2018
2.0944 XCD
2.1128 XCD
2.1037 XCD
Australian Dollars to East Caribbean Dollars rate for 09/03/2018
Thursday 8 March 2018
2.1042 XCD
2.0943 XCD
2.0971 XCD
Australian Dollars to East Caribbean Dollars rate for 08/03/2018
Wednesday 7 March 2018
2.0932 XCD
2.1045 XCD
2.0957 XCD
Australian Dollars to East Caribbean Dollars rate for 07/03/2018
Tuesday 6 March 2018
2.0872 XCD
2.0932 XCD
2.0953 XCD
Australian Dollars to East Caribbean Dollars rate for 06/03/2018
Monday 5 March 2018
2.0852 XCD
2.0875 XCD
2.0839 XCD
Australian Dollars to East Caribbean Dollars rate for 05/03/2018
Sunday 4 March 2018
2.0866 XCD
2.0844 XCD
2.0876 XCD
Australian Dollars to East Caribbean Dollars rate for 04/03/2018
Saturday 3 March 2018
2.0893 XCD
2.0866 XCD
2.0877 XCD
Australian Dollars to East Caribbean Dollars rate for 03/03/2018
Friday 2 March 2018
2.0875 XCD
2.0893 XCD
2.0855 XCD
Australian Dollars to East Caribbean Dollars rate for 02/03/2018
Thursday 1 March 2018
2.0872 XCD
2.0873 XCD
2.0804 XCD
Australian Dollars to East Caribbean Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
2.0947 XCD
2.0866 XCD
2.0929 XCD
Australian Dollars to East Caribbean Dollars rate for 28/02/2018
Tuesday 27 February 2018
2.1100 XCD
2.0952 XCD
2.1037 XCD
Australian Dollars to East Caribbean Dollars rate for 27/02/2018
Monday 26 February 2018
2.1075 XCD
2.1104 XCD
2.1102 XCD
Australian Dollars to East Caribbean Dollars rate for 26/02/2018
Sunday 25 February 2018
2.1092 XCD
2.1071 XCD
2.1083 XCD
Australian Dollars to East Caribbean Dollars rate for 25/02/2018
Saturday 24 February 2018
2.1096 XCD
2.1092 XCD
2.1083 XCD
Australian Dollars to East Caribbean Dollars rate for 24/02/2018
Friday 23 February 2018
2.1071 XCD
2.1096 XCD
2.1040 XCD
Australian Dollars to East Caribbean Dollars rate for 23/02/2018
Thursday 22 February 2018
2.0961 XCD
2.1073 XCD
2.1041 XCD
Australian Dollars to East Caribbean Dollars rate for 22/02/2018
Wednesday 21 February 2018
2.1186 XCD
2.0965 XCD
2.1108 XCD
Australian Dollars to East Caribbean Dollars rate for 21/02/2018
Tuesday 20 February 2018
2.1261 XCD
2.1186 XCD
2.1246 XCD
Australian Dollars to East Caribbean Dollars rate for 20/02/2018
Monday 19 February 2018
2.1270 XCD
2.1259 XCD
2.1272 XCD
Australian Dollars to East Caribbean Dollars rate for 19/02/2018
Sunday 18 February 2018
2.1257 XCD
2.1270 XCD
2.1277 XCD
Australian Dollars to East Caribbean Dollars rate for 18/02/2018
Saturday 17 February 2018
2.1279 XCD
2.1257 XCD
2.1270 XCD
Australian Dollars to East Caribbean Dollars rate for 17/02/2018
Friday 16 February 2018
2.1352 XCD
2.1279 XCD
2.1353 XCD
Australian Dollars to East Caribbean Dollars rate for 16/02/2018
Thursday 15 February 2018
2.1313 XCD
2.1359 XCD
2.1326 XCD
Australian Dollars to East Caribbean Dollars rate for 15/02/2018
Wednesday 14 February 2018
2.1133 XCD
2.1322 XCD
2.1138 XCD
Australian Dollars to East Caribbean Dollars rate for 14/02/2018
Tuesday 13 February 2018
2.1119 XCD
2.1134 XCD
2.1133 XCD
Australian Dollars to East Caribbean Dollars rate for 13/02/2018
Monday 12 February 2018
2.1024 XCD
2.1129 XCD
2.1056 XCD
Australian Dollars to East Caribbean Dollars rate for 12/02/2018
Sunday 11 February 2018
2.1013 XCD
2.1024 XCD
2.1015 XCD
Australian Dollars to East Caribbean Dollars rate for 11/02/2018
Saturday 10 February 2018
2.1013 XCD
2.1013 XCD
2.1008 XCD
Australian Dollars to East Caribbean Dollars rate for 10/02/2018
Friday 9 February 2018
2.0936 XCD
2.1013 XCD
2.0955 XCD
Australian Dollars to East Caribbean Dollars rate for 09/02/2018
Thursday 8 February 2018
2.1012 XCD
2.0938 XCD
2.1012 XCD
Australian Dollars to East Caribbean Dollars rate for 08/02/2018
Wednesday 7 February 2018
2.1219 XCD
2.1010 XCD
2.1142 XCD
Australian Dollars to East Caribbean Dollars rate for 07/02/2018
Tuesday 6 February 2018
2.1174 XCD
2.1221 XCD
2.1132 XCD
Australian Dollars to East Caribbean Dollars rate for 06/02/2018
Monday 5 February 2018
2.1250 XCD
2.1167 XCD
2.1271 XCD
Australian Dollars to East Caribbean Dollars rate for 05/02/2018
Sunday 4 February 2018
2.1317 XCD
2.1252 XCD
2.1262 XCD
Australian Dollars to East Caribbean Dollars rate for 04/02/2018
Saturday 3 February 2018
2.1317 XCD
2.1317 XCD
2.1316 XCD
Australian Dollars to East Caribbean Dollars rate for 03/02/2018
Friday 2 February 2018
2.1614 XCD
2.1317 XCD
2.1439 XCD
Australian Dollars to East Caribbean Dollars rate for 02/02/2018
Thursday 1 February 2018
2.1671 XCD
2.1611 XCD
2.1581 XCD
Australian Dollars to East Caribbean Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
2.1767 XCD
2.1670 XCD
2.1738 XCD
Australian Dollars to East Caribbean Dollars rate for 31/01/2018
Tuesday 30 January 2018
2.1766 XCD
2.1779 XCD
2.1694 XCD
Australian Dollars to East Caribbean Dollars rate for 30/01/2018
Monday 29 January 2018
2.1817 XCD
2.1765 XCD
2.1751 XCD
Australian Dollars to East Caribbean Dollars rate for 29/01/2018
Sunday 28 January 2018
2.1825 XCD
2.1812 XCD
2.1810 XCD
Australian Dollars to East Caribbean Dollars rate for 28/01/2018
Saturday 27 January 2018
2.1825 XCD
2.1825 XCD
2.1825 XCD
Australian Dollars to East Caribbean Dollars rate for 27/01/2018
Friday 26 January 2018
2.1589 XCD
2.1825 XCD
2.1771 XCD
Australian Dollars to East Caribbean Dollars rate for 26/01/2018
Thursday 25 January 2018
2.1646 XCD
2.1589 XCD
2.1661 XCD
Australian Dollars to East Caribbean Dollars rate for 25/01/2018
Wednesday 24 January 2018
2.1515 XCD
2.1642 XCD
2.1611 XCD
Australian Dollars to East Caribbean Dollars rate for 24/01/2018
Tuesday 23 January 2018
2.1529 XCD
2.1526 XCD
2.1473 XCD
Australian Dollars to East Caribbean Dollars rate for 23/01/2018
Monday 22 January 2018
2.1508 XCD
2.1528 XCD
2.1508 XCD
Australian Dollars to East Caribbean Dollars rate for 22/01/2018
Sunday 21 January 2018
2.1484 XCD
2.1510 XCD
2.1493 XCD
Australian Dollars to East Caribbean Dollars rate for 21/01/2018
Saturday 20 January 2018
2.1521 XCD
2.1484 XCD
2.1503 XCD
Australian Dollars to East Caribbean Dollars rate for 20/01/2018
Friday 19 January 2018
2.1522 XCD
2.1521 XCD
2.1556 XCD
Australian Dollars to East Caribbean Dollars rate for 19/01/2018
Thursday 18 January 2018
2.1432 XCD
2.1526 XCD
2.1477 XCD
Australian Dollars to East Caribbean Dollars rate for 18/01/2018
Wednesday 17 January 2018
2.1429 XCD
2.1430 XCD
2.1488 XCD
Australian Dollars to East Caribbean Dollars rate for 17/01/2018
Tuesday 16 January 2018
2.1400 XCD
2.1429 XCD
2.1382 XCD
Australian Dollars to East Caribbean Dollars rate for 16/01/2018
Monday 15 January 2018
2.1259 XCD
2.1409 XCD
2.1382 XCD
Australian Dollars to East Caribbean Dollars rate for 15/01/2018
Sunday 14 January 2018
2.1262 XCD
2.1260 XCD
2.1273 XCD
Australian Dollars to East Caribbean Dollars rate for 14/01/2018
Saturday 13 January 2018
2.1273 XCD
2.1262 XCD
2.1271 XCD
Australian Dollars to East Caribbean Dollars rate for 13/01/2018
Friday 12 January 2018
2.1198 XCD
2.1273 XCD
2.1203 XCD
Australian Dollars to East Caribbean Dollars rate for 12/01/2018
Thursday 11 January 2018
2.1094 XCD
2.1203 XCD
2.1155 XCD
Australian Dollars to East Caribbean Dollars rate for 11/01/2018
Wednesday 10 January 2018
2.0999 XCD
2.1098 XCD
2.1052 XCD
Australian Dollars to East Caribbean Dollars rate for 10/01/2018
Tuesday 9 January 2018
2.1092 XCD
2.0997 XCD
2.1068 XCD
Australian Dollars to East Caribbean Dollars rate for 09/01/2018
Monday 8 January 2018
2.1130 XCD
2.1090 XCD
2.1076 XCD
Australian Dollars to East Caribbean Dollars rate for 08/01/2018
Sunday 7 January 2018
2.1146 XCD
2.1130 XCD
2.1149 XCD
Australian Dollars to East Caribbean Dollars rate for 07/01/2018
Saturday 6 January 2018
2.1146 XCD
2.1146 XCD
2.1146 XCD
Australian Dollars to East Caribbean Dollars rate for 06/01/2018
Friday 5 January 2018
2.1140 XCD
2.1146 XCD
2.1101 XCD
Australian Dollars to East Caribbean Dollars rate for 05/01/2018
Thursday 4 January 2018
2.1043 XCD
2.1142 XCD
2.1083 XCD
Australian Dollars to East Caribbean Dollars rate for 04/01/2018
Wednesday 3 January 2018
2.1052 XCD
2.1040 XCD
2.1040 XCD
Australian Dollars to East Caribbean Dollars rate for 03/01/2018
Tuesday 2 January 2018
2.0971 XCD
2.1054 XCD
2.1057 XCD
Australian Dollars to East Caribbean Dollars rate for 02/01/2018
Monday 1 January 2018
2.0982 XCD
2.0969 XCD
2.1234 XCD
Australian Dollars to East Caribbean Dollars rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA