MENU

Converting Australian Dollars into East Caribbean Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 37.8173 on 29/08/2017

Worst Exchange Rate: 2.0177 on 08/12/2017

Mid Exchange Rate: 35.0601 on 05/04/2017


Today's Live Rate: 1 AUD = 2.0217 XCD

Best Retail Rate: 1 AUD = 2.0075 XCD

Indicative Bank Rate: 1 AUD = 1.9424 XCD

Find Out More

 

Historical Graph For Converting Australian Dollars into East Caribbean Dollars

Loading

Table of 1 Australian Dollar to East Caribbean Dollar Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
2.0996 XCD
2.0973 XCD
2.1007 XCD
Australian Dollars to East Caribbean Dollars rate for 31/12/2017
Saturday 30 December 2017
2.0985 XCD
2.0996 XCD
2.0975 XCD
Australian Dollars to East Caribbean Dollars rate for 30/12/2017
Friday 29 December 2017
2.0951 XCD
2.0985 XCD
2.1087 XCD
Australian Dollars to East Caribbean Dollars rate for 29/12/2017
Thursday 28 December 2017
2.0896 XCD
2.0953 XCD
2.0937 XCD
Australian Dollars to East Caribbean Dollars rate for 28/12/2017
Wednesday 27 December 2017
2.0782 XCD
2.0900 XCD
2.0871 XCD
Australian Dollars to East Caribbean Dollars rate for 27/12/2017
Tuesday 26 December 2017
2.0764 XCD
2.0782 XCD
2.0760 XCD
Australian Dollars to East Caribbean Dollars rate for 26/12/2017
Monday 25 December 2017
2.0748 XCD
2.0765 XCD
2.0847 XCD
Australian Dollars to East Caribbean Dollars rate for 25/12/2017
Sunday 24 December 2017
2.0731 XCD
2.0741 XCD
2.0750 XCD
Australian Dollars to East Caribbean Dollars rate for 24/12/2017
Saturday 23 December 2017
2.0761 XCD
2.0731 XCD
2.0747 XCD
Australian Dollars to East Caribbean Dollars rate for 23/12/2017
Friday 22 December 2017
2.0716 XCD
2.0761 XCD
2.0771 XCD
Australian Dollars to East Caribbean Dollars rate for 22/12/2017
Thursday 21 December 2017
2.0626 XCD
2.0718 XCD
2.0630 XCD
Australian Dollars to East Caribbean Dollars rate for 21/12/2017
Wednesday 20 December 2017
2.0573 XCD
2.0624 XCD
2.0615 XCD
Australian Dollars to East Caribbean Dollars rate for 20/12/2017
Tuesday 19 December 2017
2.0605 XCD
2.0577 XCD
2.0599 XCD
Australian Dollars to East Caribbean Dollars rate for 19/12/2017
Monday 18 December 2017
2.0559 XCD
2.0609 XCD
2.0591 XCD
Australian Dollars to East Caribbean Dollars rate for 18/12/2017
Sunday 17 December 2017
2.0557 XCD
2.0562 XCD
2.0574 XCD
Australian Dollars to East Caribbean Dollars rate for 17/12/2017
Saturday 16 December 2017
2.0557 XCD
2.0557 XCD
2.0557 XCD
Australian Dollars to East Caribbean Dollars rate for 16/12/2017
Friday 15 December 2017
2.0607 XCD
2.0557 XCD
2.0670 XCD
Australian Dollars to East Caribbean Dollars rate for 15/12/2017
Thursday 14 December 2017
2.0515 XCD
2.0608 XCD
2.0584 XCD
Australian Dollars to East Caribbean Dollars rate for 14/12/2017
Wednesday 13 December 2017
2.0317 XCD
2.0518 XCD
2.0426 XCD
Australian Dollars to East Caribbean Dollars rate for 13/12/2017
Tuesday 12 December 2017
2.0234 XCD
2.0318 XCD
2.0293 XCD
Australian Dollars to East Caribbean Dollars rate for 12/12/2017
Monday 11 December 2017
2.0188 XCD
2.0246 XCD
2.0241 XCD
Australian Dollars to East Caribbean Dollars rate for 11/12/2017
Sunday 10 December 2017
2.0193 XCD
2.0182 XCD
2.0203 XCD
Australian Dollars to East Caribbean Dollars rate for 10/12/2017
Saturday 9 December 2017
2.0177 XCD
2.0193 XCD
2.0106 XCD
Australian Dollars to East Caribbean Dollars rate for 09/12/2017
Friday 8 December 2017
2.0193 XCD
2.0177 XCD
2.0205 XCD
Australian Dollars to East Caribbean Dollars rate for 08/12/2017
Thursday 7 December 2017
2.0343 XCD
2.0192 XCD
2.0226 XCD
Australian Dollars to East Caribbean Dollars rate for 07/12/2017
Wednesday 6 December 2017
2.0447 XCD
2.0343 XCD
2.0395 XCD
Australian Dollars to East Caribbean Dollars rate for 06/12/2017
Tuesday 5 December 2017
2.0440 XCD
2.0446 XCD
2.0506 XCD
Australian Dollars to East Caribbean Dollars rate for 05/12/2017
Monday 4 December 2017
2.0400 XCD
2.0447 XCD
2.0445 XCD
Australian Dollars to East Caribbean Dollars rate for 04/12/2017
Sunday 3 December 2017
2.0419 XCD
2.0397 XCD
2.0425 XCD
Australian Dollars to East Caribbean Dollars rate for 03/12/2017
Saturday 2 December 2017
2.0448 XCD
2.0419 XCD
2.0434 XCD
Australian Dollars to East Caribbean Dollars rate for 02/12/2017
Friday 1 December 2017
2.0336 XCD
2.0448 XCD
2.0454 XCD
Australian Dollars to East Caribbean Dollars rate for 01/12/2017

November

Thursday 30 November 2017
2.0337 XCD
2.0332 XCD
2.0362 XCD
Australian Dollars to East Caribbean Dollars rate for 30/11/2017
Wednesday 29 November 2017
2.0452 XCD
2.0344 XCD
2.0398 XCD
Australian Dollars to East Caribbean Dollars rate for 29/11/2017
Tuesday 28 November 2017
2.0455 XCD
2.0443 XCD
2.0450 XCD
Australian Dollars to East Caribbean Dollars rate for 28/11/2017
Monday 27 November 2017
2.0466 XCD
2.0451 XCD
2.0499 XCD
Australian Dollars to East Caribbean Dollars rate for 27/11/2017
Sunday 26 November 2017
2.0477 XCD
2.0462 XCD
2.0490 XCD
Australian Dollars to East Caribbean Dollars rate for 26/11/2017
Saturday 25 November 2017
2.0483 XCD
2.0477 XCD
2.0480 XCD
Australian Dollars to East Caribbean Dollars rate for 25/11/2017
Friday 24 November 2017
2.0500 XCD
2.0483 XCD
2.0488 XCD
Australian Dollars to East Caribbean Dollars rate for 24/11/2017
Thursday 23 November 2017
2.0468 XCD
2.0500 XCD
2.0486 XCD
Australian Dollars to East Caribbean Dollars rate for 23/11/2017
Wednesday 22 November 2017
2.0393 XCD
2.0468 XCD
2.0405 XCD
Australian Dollars to East Caribbean Dollars rate for 22/11/2017
Tuesday 21 November 2017
2.0310 XCD
2.0395 XCD
2.0329 XCD
Australian Dollars to East Caribbean Dollars rate for 21/11/2017
Monday 20 November 2017
2.0304 XCD
2.0308 XCD
2.0317 XCD
Australian Dollars to East Caribbean Dollars rate for 20/11/2017
Sunday 19 November 2017
2.0338 XCD
2.0307 XCD
2.0337 XCD
Australian Dollars to East Caribbean Dollars rate for 19/11/2017
Saturday 18 November 2017
2.0369 XCD
2.0338 XCD
2.0353 XCD
Australian Dollars to East Caribbean Dollars rate for 18/11/2017
Friday 17 November 2017
2.0398 XCD
2.0369 XCD
2.0325 XCD
Australian Dollars to East Caribbean Dollars rate for 17/11/2017
Thursday 16 November 2017
2.0412 XCD
2.0397 XCD
2.0403 XCD
Australian Dollars to East Caribbean Dollars rate for 16/11/2017
Wednesday 15 November 2017
2.0515 XCD
2.0413 XCD
2.0447 XCD
Australian Dollars to East Caribbean Dollars rate for 15/11/2017
Tuesday 14 November 2017
2.0471 XCD
2.0516 XCD
2.0516 XCD
Australian Dollars to East Caribbean Dollars rate for 14/11/2017
Monday 13 November 2017
2.0559 XCD
2.0474 XCD
2.0526 XCD
Australian Dollars to East Caribbean Dollars rate for 13/11/2017
Sunday 12 November 2017
2.0600 XCD
2.0557 XCD
2.0568 XCD
Australian Dollars to East Caribbean Dollars rate for 12/11/2017
Saturday 11 November 2017
2.0600 XCD
2.0600 XCD
2.0600 XCD
Australian Dollars to East Caribbean Dollars rate for 11/11/2017
Friday 10 November 2017
2.0652 XCD
2.0600 XCD
2.0633 XCD
Australian Dollars to East Caribbean Dollars rate for 10/11/2017
Thursday 9 November 2017
2.0652 XCD
2.0653 XCD
2.0645 XCD
Australian Dollars to East Caribbean Dollars rate for 09/11/2017
Wednesday 8 November 2017
2.0584 XCD
2.0644 XCD
2.0606 XCD
Australian Dollars to East Caribbean Dollars rate for 08/11/2017
Tuesday 7 November 2017
2.0666 XCD
2.0585 XCD
2.0579 XCD
Australian Dollars to East Caribbean Dollars rate for 07/11/2017
Monday 6 November 2017
2.0564 XCD
2.0670 XCD
2.0615 XCD
Australian Dollars to East Caribbean Dollars rate for 06/11/2017
Sunday 5 November 2017
2.0551 XCD
2.0567 XCD
2.0577 XCD
Australian Dollars to East Caribbean Dollars rate for 05/11/2017
Saturday 4 November 2017
2.0572 XCD
2.0551 XCD
2.0562 XCD
Australian Dollars to East Caribbean Dollars rate for 04/11/2017
Friday 3 November 2017
2.0739 XCD
2.0572 XCD
2.0670 XCD
Australian Dollars to East Caribbean Dollars rate for 03/11/2017
Thursday 2 November 2017
2.0638 XCD
2.0738 XCD
2.0719 XCD
Australian Dollars to East Caribbean Dollars rate for 02/11/2017
Wednesday 1 November 2017
2.0590 XCD
2.0637 XCD
2.0642 XCD
Australian Dollars to East Caribbean Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
2.0691 XCD
2.0591 XCD
2.0628 XCD
Australian Dollars to East Caribbean Dollars rate for 31/10/2017
Monday 30 October 2017
2.0609 XCD
2.0693 XCD
2.0631 XCD
Australian Dollars to East Caribbean Dollars rate for 30/10/2017
Sunday 29 October 2017
2.0652 XCD
2.0610 XCD
2.0629 XCD
Australian Dollars to East Caribbean Dollars rate for 29/10/2017
Saturday 28 October 2017
2.0652 XCD
2.0652 XCD
2.0652 XCD
Australian Dollars to East Caribbean Dollars rate for 28/10/2017
Friday 27 October 2017
2.0596 XCD
2.0652 XCD
2.0557 XCD
Australian Dollars to East Caribbean Dollars rate for 27/10/2017
Thursday 26 October 2017
2.0725 XCD
2.0595 XCD
2.0675 XCD
Australian Dollars to East Caribbean Dollars rate for 26/10/2017
Wednesday 25 October 2017
2.0906 XCD
2.0721 XCD
2.0800 XCD
Australian Dollars to East Caribbean Dollars rate for 25/10/2017
Tuesday 24 October 2017
2.1002 XCD
2.0904 XCD
2.0942 XCD
Australian Dollars to East Caribbean Dollars rate for 24/10/2017
Monday 23 October 2017
2.0986 XCD
2.1006 XCD
2.0999 XCD
Australian Dollars to East Caribbean Dollars rate for 23/10/2017
Sunday 22 October 2017
2.1017 XCD
2.0988 XCD
2.1013 XCD
Australian Dollars to East Caribbean Dollars rate for 22/10/2017
Saturday 21 October 2017
2.1080 XCD
2.1017 XCD
2.1047 XCD
Australian Dollars to East Caribbean Dollars rate for 21/10/2017
Friday 20 October 2017
2.1177 XCD
2.1080 XCD
2.1053 XCD
Australian Dollars to East Caribbean Dollars rate for 20/10/2017
Thursday 19 October 2017
2.1087 XCD
2.1172 XCD
2.1138 XCD
Australian Dollars to East Caribbean Dollars rate for 19/10/2017
Wednesday 18 October 2017
2.1106 XCD
2.1085 XCD
2.1066 XCD
Australian Dollars to East Caribbean Dollars rate for 18/10/2017
Tuesday 17 October 2017
2.1093 XCD
2.1105 XCD
2.1085 XCD
Australian Dollars to East Caribbean Dollars rate for 17/10/2017
Monday 16 October 2017
2.1197 XCD
2.1087 XCD
2.1139 XCD
Australian Dollars to East Caribbean Dollars rate for 16/10/2017
Sunday 15 October 2017
2.1210 XCD
2.1198 XCD
2.1198 XCD
Australian Dollars to East Caribbean Dollars rate for 15/10/2017
Saturday 14 October 2017
2.1223 XCD
2.1210 XCD
2.1217 XCD
Australian Dollars to East Caribbean Dollars rate for 14/10/2017
Friday 13 October 2017
2.1040 XCD
2.1223 XCD
2.1133 XCD
Australian Dollars to East Caribbean Dollars rate for 13/10/2017
Thursday 12 October 2017
2.0982 XCD
2.1043 XCD
2.1018 XCD
Australian Dollars to East Caribbean Dollars rate for 12/10/2017
Wednesday 11 October 2017
2.0933 XCD
2.0979 XCD
2.0932 XCD
Australian Dollars to East Caribbean Dollars rate for 11/10/2017
Tuesday 10 October 2017
2.0854 XCD
2.0934 XCD
2.0919 XCD
Australian Dollars to East Caribbean Dollars rate for 10/10/2017
Monday 9 October 2017
2.0911 XCD
2.0860 XCD
2.0884 XCD
Australian Dollars to East Caribbean Dollars rate for 09/10/2017
Sunday 8 October 2017
2.0887 XCD
2.0920 XCD
2.0913 XCD
Australian Dollars to East Caribbean Dollars rate for 08/10/2017
Saturday 7 October 2017
2.0895 XCD
2.0887 XCD
2.0889 XCD
Australian Dollars to East Caribbean Dollars rate for 07/10/2017
Friday 6 October 2017
2.0945 XCD
2.0895 XCD
2.0866 XCD
Australian Dollars to East Caribbean Dollars rate for 06/10/2017
Thursday 5 October 2017
2.1134 XCD
2.0944 XCD
2.1000 XCD
Australian Dollars to East Caribbean Dollars rate for 05/10/2017
Wednesday 4 October 2017
2.1065 XCD
2.1136 XCD
2.1125 XCD
Australian Dollars to East Caribbean Dollars rate for 04/10/2017
Tuesday 3 October 2017
2.1042 XCD
2.1064 XCD
2.1028 XCD
Australian Dollars to East Caribbean Dollars rate for 03/10/2017
Monday 2 October 2017
2.1082 XCD
2.1044 XCD
2.1058 XCD
Australian Dollars to East Caribbean Dollars rate for 02/10/2017
Sunday 1 October 2017
2.1092 XCD
2.1078 XCD
2.1130 XCD
Australian Dollars to East Caribbean Dollars rate for 01/10/2017

September

Saturday 30 September 2017
2.1092 XCD
2.1092 XCD
2.1092 XCD
Australian Dollars to East Caribbean Dollars rate for 30/09/2017
Friday 29 September 2017
2.1097 XCD
2.1092 XCD
2.1081 XCD
Australian Dollars to East Caribbean Dollars rate for 29/09/2017
Thursday 28 September 2017
2.1102 XCD
2.1143 XCD
2.1044 XCD
Australian Dollars to East Caribbean Dollars rate for 28/09/2017
Wednesday 27 September 2017
2.1174 XCD
2.1111 XCD
2.1136 XCD
Australian Dollars to East Caribbean Dollars rate for 27/09/2017
Tuesday 26 September 2017
2.1338 XCD
2.1182 XCD
2.1267 XCD
Australian Dollars to East Caribbean Dollars rate for 26/09/2017
Monday 25 September 2017
2.1409 XCD
2.1341 XCD
2.1368 XCD
Australian Dollars to East Caribbean Dollars rate for 25/09/2017
Sunday 24 September 2017
36.5042 XCD
36.3163 XCD
36.3661 XCD
Australian Dollars to East Caribbean Dollars rate for 24/09/2017
Saturday 23 September 2017
36.5042 XCD
36.3163 XCD
36.3661 XCD
Australian Dollars to East Caribbean Dollars rate for 23/09/2017
Friday 22 September 2017
36.5042 XCD
36.3163 XCD
36.3661 XCD
Australian Dollars to East Caribbean Dollars rate for 22/09/2017
Thursday 21 September 2017
36.6609 XCD
36.4988 XCD
36.5503 XCD
Australian Dollars to East Caribbean Dollars rate for 21/09/2017
Wednesday 20 September 2017
36.6884 XCD
36.7814 XCD
36.7267 XCD
Australian Dollars to East Caribbean Dollars rate for 20/09/2017
Tuesday 19 September 2017
36.6799 XCD
36.6931 XCD
36.6218 XCD
Australian Dollars to East Caribbean Dollars rate for 19/09/2017
Monday 18 September 2017
36.5278 XCD
36.3912 XCD
36.4412 XCD
Australian Dollars to East Caribbean Dollars rate for 18/09/2017
Sunday 17 September 2017
36.5278 XCD
36.3912 XCD
36.4412 XCD
Australian Dollars to East Caribbean Dollars rate for 17/09/2017
Saturday 16 September 2017
36.5278 XCD
36.3912 XCD
36.4412 XCD
Australian Dollars to East Caribbean Dollars rate for 16/09/2017
Friday 15 September 2017
36.5278 XCD
36.3912 XCD
36.4412 XCD
Australian Dollars to East Caribbean Dollars rate for 15/09/2017
Thursday 14 September 2017
36.5221 XCD
36.4424 XCD
36.4012 XCD
Australian Dollars to East Caribbean Dollars rate for 14/09/2017
Wednesday 13 September 2017
36.7287 XCD
36.6813 XCD
36.7201 XCD
Australian Dollars to East Caribbean Dollars rate for 13/09/2017
Tuesday 12 September 2017
37.4439 XCD
37.2755 XCD
37.3615 XCD
Australian Dollars to East Caribbean Dollars rate for 12/09/2017
Monday 11 September 2017
36.7769 XCD
36.9229 XCD
36.7902 XCD
Australian Dollars to East Caribbean Dollars rate for 11/09/2017
Sunday 10 September 2017
36.7769 XCD
36.9229 XCD
36.7902 XCD
Australian Dollars to East Caribbean Dollars rate for 10/09/2017
Saturday 9 September 2017
36.7769 XCD
36.9229 XCD
36.7902 XCD
Australian Dollars to East Caribbean Dollars rate for 09/09/2017
Friday 8 September 2017
36.7769 XCD
36.9229 XCD
36.7902 XCD
Australian Dollars to East Caribbean Dollars rate for 08/09/2017
Thursday 7 September 2017
37.7207 XCD
37.0785 XCD
37.3952 XCD
Australian Dollars to East Caribbean Dollars rate for 07/09/2017
Wednesday 6 September 2017
37.2875 XCD
37.7010 XCD
37.4729 XCD
Australian Dollars to East Caribbean Dollars rate for 06/09/2017
Tuesday 5 September 2017
37.1002 XCD
37.2122 XCD
37.1592 XCD
Australian Dollars to East Caribbean Dollars rate for 05/09/2017
Monday 4 September 2017
37.2859 XCD
37.2044 XCD
37.2216 XCD
Australian Dollars to East Caribbean Dollars rate for 04/09/2017
Sunday 3 September 2017
37.2859 XCD
37.2044 XCD
37.2216 XCD
Australian Dollars to East Caribbean Dollars rate for 03/09/2017
Saturday 2 September 2017
37.2859 XCD
37.2044 XCD
37.2216 XCD
Australian Dollars to East Caribbean Dollars rate for 02/09/2017
Friday 1 September 2017
37.2859 XCD
37.2044 XCD
37.2216 XCD
Australian Dollars to East Caribbean Dollars rate for 01/09/2017

August

Thursday 31 August 2017
37.8310 XCD
37.7735 XCD
37.8379 XCD
Australian Dollars to East Caribbean Dollars rate for 31/08/2017
Wednesday 30 August 2017
37.6018 XCD
37.7027 XCD
37.6173 XCD
Australian Dollars to East Caribbean Dollars rate for 30/08/2017
Tuesday 29 August 2017
37.9145 XCD
37.8173 XCD
37.8839 XCD
Australian Dollars to East Caribbean Dollars rate for 29/08/2017
Monday 28 August 2017
37.4023 XCD
37.4222 XCD
37.4942 XCD
Australian Dollars to East Caribbean Dollars rate for 28/08/2017
Sunday 27 August 2017
37.4023 XCD
37.4222 XCD
37.4942 XCD
Australian Dollars to East Caribbean Dollars rate for 27/08/2017
Saturday 26 August 2017
37.4023 XCD
37.4222 XCD
37.4942 XCD
Australian Dollars to East Caribbean Dollars rate for 26/08/2017
Friday 25 August 2017
37.4023 XCD
37.4222 XCD
37.4942 XCD
Australian Dollars to East Caribbean Dollars rate for 25/08/2017
Thursday 24 August 2017
37.2783 XCD
37.1707 XCD
37.1698 XCD
Australian Dollars to East Caribbean Dollars rate for 24/08/2017
Wednesday 23 August 2017
37.5441 XCD
37.5364 XCD
37.4691 XCD
Australian Dollars to East Caribbean Dollars rate for 23/08/2017
Tuesday 22 August 2017
37.3705 XCD
37.5406 XCD
37.5156 XCD
Australian Dollars to East Caribbean Dollars rate for 22/08/2017
Monday 21 August 2017
36.7101 XCD
37.0031 XCD
36.7872 XCD
Australian Dollars to East Caribbean Dollars rate for 21/08/2017
Sunday 20 August 2017
36.7101 XCD
37.0031 XCD
36.7872 XCD
Australian Dollars to East Caribbean Dollars rate for 20/08/2017
Saturday 19 August 2017
36.7101 XCD
37.0031 XCD
36.7872 XCD
Australian Dollars to East Caribbean Dollars rate for 19/08/2017
Friday 18 August 2017
36.7101 XCD
37.0031 XCD
36.7872 XCD
Australian Dollars to East Caribbean Dollars rate for 18/08/2017
Thursday 17 August 2017
36.8798 XCD
36.9736 XCD
36.8643 XCD
Australian Dollars to East Caribbean Dollars rate for 17/08/2017
Wednesday 16 August 2017
37.1258 XCD
37.1620 XCD
37.1523 XCD
Australian Dollars to East Caribbean Dollars rate for 16/08/2017
Tuesday 15 August 2017
36.8535 XCD
36.8318 XCD
36.7037 XCD
Australian Dollars to East Caribbean Dollars rate for 15/08/2017
Monday 14 August 2017
36.7032 XCD
36.4592 XCD
36.6062 XCD
Australian Dollars to East Caribbean Dollars rate for 14/08/2017
Sunday 13 August 2017
36.7032 XCD
36.4592 XCD
36.6062 XCD
Australian Dollars to East Caribbean Dollars rate for 13/08/2017
Saturday 12 August 2017
36.7032 XCD
36.4592 XCD
36.6062 XCD
Australian Dollars to East Caribbean Dollars rate for 12/08/2017
Friday 11 August 2017
36.7032 XCD
36.4592 XCD
36.6062 XCD
Australian Dollars to East Caribbean Dollars rate for 11/08/2017
Thursday 10 August 2017
36.6538 XCD
36.6904 XCD
36.6091 XCD
Australian Dollars to East Caribbean Dollars rate for 10/08/2017
Wednesday 9 August 2017
36.7474 XCD
36.5830 XCD
36.6344 XCD
Australian Dollars to East Caribbean Dollars rate for 09/08/2017
Tuesday 8 August 2017
36.8141 XCD
36.8397 XCD
36.8461 XCD
Australian Dollars to East Caribbean Dollars rate for 08/08/2017
Monday 7 August 2017
36.6190 XCD
36.7122 XCD
36.6713 XCD
Australian Dollars to East Caribbean Dollars rate for 07/08/2017
Sunday 6 August 2017
36.6190 XCD
36.7122 XCD
36.6713 XCD
Australian Dollars to East Caribbean Dollars rate for 06/08/2017
Saturday 5 August 2017
36.6190 XCD
36.7122 XCD
36.6713 XCD
Australian Dollars to East Caribbean Dollars rate for 05/08/2017
Friday 4 August 2017
36.6190 XCD
36.7122 XCD
36.6713 XCD
Australian Dollars to East Caribbean Dollars rate for 04/08/2017
Thursday 3 August 2017
36.6427 XCD
36.6032 XCD
36.7530 XCD
Australian Dollars to East Caribbean Dollars rate for 03/08/2017
Wednesday 2 August 2017
36.4606 XCD
36.8080 XCD
36.6353 XCD
Australian Dollars to East Caribbean Dollars rate for 02/08/2017
Tuesday 1 August 2017
36.6568 XCD
36.6452 XCD
36.6822 XCD
Australian Dollars to East Caribbean Dollars rate for 01/08/2017

July

Monday 31 July 2017
36.4879 XCD
36.4445 XCD
36.4182 XCD
Australian Dollars to East Caribbean Dollars rate for 31/07/2017
Sunday 30 July 2017
36.4879 XCD
36.4445 XCD
36.4182 XCD
Australian Dollars to East Caribbean Dollars rate for 30/07/2017
Saturday 29 July 2017
36.4879 XCD
36.4445 XCD
36.4182 XCD
Australian Dollars to East Caribbean Dollars rate for 29/07/2017
Friday 28 July 2017
36.4879 XCD
36.4445 XCD
36.4182 XCD
Australian Dollars to East Caribbean Dollars rate for 28/07/2017
Thursday 27 July 2017
36.6286 XCD
36.5245 XCD
36.6269 XCD
Australian Dollars to East Caribbean Dollars rate for 27/07/2017
Wednesday 26 July 2017
37.3095 XCD
37.1180 XCD
37.1748 XCD
Australian Dollars to East Caribbean Dollars rate for 26/07/2017
Tuesday 25 July 2017
37.0744 XCD
37.2322 XCD
37.1540 XCD
Australian Dollars to East Caribbean Dollars rate for 25/07/2017
Monday 24 July 2017
36.9006 XCD
37.1208 XCD
36.9895 XCD
Australian Dollars to East Caribbean Dollars rate for 24/07/2017
Sunday 23 July 2017
36.9006 XCD
37.1208 XCD
36.9895 XCD
Australian Dollars to East Caribbean Dollars rate for 23/07/2017
Saturday 22 July 2017
36.9006 XCD
37.1208 XCD
36.9895 XCD
Australian Dollars to East Caribbean Dollars rate for 22/07/2017
Friday 21 July 2017
36.9006 XCD
37.1208 XCD
36.9895 XCD
Australian Dollars to East Caribbean Dollars rate for 21/07/2017
Thursday 20 July 2017
37.0072 XCD
36.8814 XCD
36.9145 XCD
Australian Dollars to East Caribbean Dollars rate for 20/07/2017
Wednesday 19 July 2017
37.1283 XCD
36.9718 XCD
37.0139 XCD
Australian Dollars to East Caribbean Dollars rate for 19/07/2017
Tuesday 18 July 2017
36.9246 XCD
36.9020 XCD
36.9873 XCD
Australian Dollars to East Caribbean Dollars rate for 18/07/2017
Monday 17 July 2017
37.2210 XCD
37.0926 XCD
37.1046 XCD
Australian Dollars to East Caribbean Dollars rate for 17/07/2017
Sunday 16 July 2017
37.2210 XCD
37.0926 XCD
37.1046 XCD
Australian Dollars to East Caribbean Dollars rate for 16/07/2017
Saturday 15 July 2017
37.2210 XCD
37.0926 XCD
37.1046 XCD
Australian Dollars to East Caribbean Dollars rate for 15/07/2017
Friday 14 July 2017
37.2210 XCD
37.0926 XCD
37.1046 XCD
Australian Dollars to East Caribbean Dollars rate for 14/07/2017
Thursday 13 July 2017
37.0534 XCD
37.0741 XCD
37.1466 XCD
Australian Dollars to East Caribbean Dollars rate for 13/07/2017
Wednesday 12 July 2017
37.0573 XCD
37.0951 XCD
36.9641 XCD
Australian Dollars to East Caribbean Dollars rate for 12/07/2017
Tuesday 11 July 2017
37.0251 XCD
37.0654 XCD
37.0159 XCD
Australian Dollars to East Caribbean Dollars rate for 11/07/2017
Monday 10 July 2017
36.7960 XCD
36.5363 XCD
36.6122 XCD
Australian Dollars to East Caribbean Dollars rate for 10/07/2017
Sunday 9 July 2017
36.7960 XCD
36.5363 XCD
36.6122 XCD
Australian Dollars to East Caribbean Dollars rate for 09/07/2017
Saturday 8 July 2017
36.7960 XCD
36.5363 XCD
36.6122 XCD
Australian Dollars to East Caribbean Dollars rate for 08/07/2017
Friday 7 July 2017
36.7960 XCD
36.5363 XCD
36.6122 XCD
Australian Dollars to East Caribbean Dollars rate for 07/07/2017
Thursday 6 July 2017
37.2423 XCD
36.8590 XCD
37.0763 XCD
Australian Dollars to East Caribbean Dollars rate for 06/07/2017
Wednesday 5 July 2017
37.0418 XCD
37.3349 XCD
37.1806 XCD
Australian Dollars to East Caribbean Dollars rate for 05/07/2017
Tuesday 4 July 2017
36.4529 XCD
36.7741 XCD
36.6038 XCD
Australian Dollars to East Caribbean Dollars rate for 04/07/2017
Monday 3 July 2017
35.8095 XCD
36.0799 XCD
35.9534 XCD
Australian Dollars to East Caribbean Dollars rate for 03/07/2017
Sunday 2 July 2017
35.8095 XCD
36.0799 XCD
35.9534 XCD
Australian Dollars to East Caribbean Dollars rate for 02/07/2017
Saturday 1 July 2017
35.8095 XCD
36.0799 XCD
35.9534 XCD
Australian Dollars to East Caribbean Dollars rate for 01/07/2017

June

Friday 30 June 2017
35.8095 XCD
36.0799 XCD
35.9534 XCD
Australian Dollars to East Caribbean Dollars rate for 30/06/2017
Thursday 29 June 2017
35.9252 XCD
36.1845 XCD
36.0554 XCD
Australian Dollars to East Caribbean Dollars rate for 29/06/2017
Wednesday 28 June 2017
35.3825 XCD
35.7530 XCD
35.5526 XCD
Australian Dollars to East Caribbean Dollars rate for 28/06/2017
Tuesday 27 June 2017
35.4181 XCD
35.3668 XCD
35.4312 XCD
Australian Dollars to East Caribbean Dollars rate for 27/06/2017
Monday 26 June 2017
35.1040 XCD
35.2864 XCD
35.1916 XCD
Australian Dollars to East Caribbean Dollars rate for 26/06/2017
Sunday 25 June 2017
35.1040 XCD
35.2864 XCD
35.1916 XCD
Australian Dollars to East Caribbean Dollars rate for 25/06/2017
Saturday 24 June 2017
35.1040 XCD
35.2864 XCD
35.1916 XCD
Australian Dollars to East Caribbean Dollars rate for 24/06/2017
Friday 23 June 2017
35.1040 XCD
35.2864 XCD
35.1916 XCD
Australian Dollars to East Caribbean Dollars rate for 23/06/2017
Thursday 22 June 2017
35.3415 XCD
35.0521 XCD
35.2085 XCD
Australian Dollars to East Caribbean Dollars rate for 22/06/2017
Wednesday 21 June 2017
35.3941 XCD
35.3653 XCD
35.3803 XCD
Australian Dollars to East Caribbean Dollars rate for 21/06/2017
Tuesday 20 June 2017
35.7215 XCD
35.5275 XCD
35.6125 XCD
Australian Dollars to East Caribbean Dollars rate for 20/06/2017
Monday 19 June 2017
35.6899 XCD
35.7707 XCD
35.7494 XCD
Australian Dollars to East Caribbean Dollars rate for 19/06/2017
Sunday 18 June 2017
35.6899 XCD
35.7707 XCD
35.7494 XCD
Australian Dollars to East Caribbean Dollars rate for 18/06/2017
Saturday 17 June 2017
35.6899 XCD
35.7707 XCD
35.7494 XCD
Australian Dollars to East Caribbean Dollars rate for 17/06/2017
Friday 16 June 2017
35.6899 XCD
35.7707 XCD
35.7494 XCD
Australian Dollars to East Caribbean Dollars rate for 16/06/2017
Thursday 15 June 2017
35.5497 XCD
35.5477 XCD
35.5389 XCD
Australian Dollars to East Caribbean Dollars rate for 15/06/2017
Wednesday 14 June 2017
35.0821 XCD
35.2599 XCD
35.1340 XCD
Australian Dollars to East Caribbean Dollars rate for 14/06/2017
Tuesday 13 June 2017
35.3209 XCD
34.8428 XCD
35.1391 XCD
Australian Dollars to East Caribbean Dollars rate for 13/06/2017
Monday 12 June 2017
35.1628 XCD
35.1756 XCD
35.2067 XCD
Australian Dollars to East Caribbean Dollars rate for 12/06/2017
Sunday 11 June 2017
35.1628 XCD
35.1756 XCD
35.2067 XCD
Australian Dollars to East Caribbean Dollars rate for 11/06/2017
Saturday 10 June 2017
35.1628 XCD
35.1756 XCD
35.2067 XCD
Australian Dollars to East Caribbean Dollars rate for 10/06/2017
Friday 9 June 2017
35.1628 XCD
35.1756 XCD
35.2067 XCD
Australian Dollars to East Caribbean Dollars rate for 09/06/2017
Thursday 8 June 2017
35.1216 XCD
35.1214 XCD
35.1337 XCD
Australian Dollars to East Caribbean Dollars rate for 08/06/2017
Wednesday 7 June 2017
35.3692 XCD
35.1432 XCD
35.2552 XCD
Australian Dollars to East Caribbean Dollars rate for 07/06/2017
Tuesday 6 June 2017
35.5800 XCD
35.5108 XCD
35.5686 XCD
Australian Dollars to East Caribbean Dollars rate for 06/06/2017
Monday 5 June 2017
35.3604 XCD
35.4062 XCD
35.4076 XCD
Australian Dollars to East Caribbean Dollars rate for 05/06/2017
Sunday 4 June 2017
35.3604 XCD
35.4062 XCD
35.4076 XCD
Australian Dollars to East Caribbean Dollars rate for 04/06/2017
Saturday 3 June 2017
35.3604 XCD
35.4062 XCD
35.4076 XCD
Australian Dollars to East Caribbean Dollars rate for 03/06/2017
Friday 2 June 2017
35.3604 XCD
35.4062 XCD
35.4076 XCD
Australian Dollars to East Caribbean Dollars rate for 02/06/2017
Thursday 1 June 2017
35.3099 XCD
35.4769 XCD
35.3847 XCD
Australian Dollars to East Caribbean Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
35.0939 XCD
35.3124 XCD
35.2045 XCD
Australian Dollars to East Caribbean Dollars rate for 31/05/2017
Tuesday 30 May 2017
35.1404 XCD
35.0936 XCD
35.1501 XCD
Australian Dollars to East Caribbean Dollars rate for 30/05/2017
Monday 29 May 2017
35.2290 XCD
35.1774 XCD
35.1638 XCD
Australian Dollars to East Caribbean Dollars rate for 29/05/2017
Sunday 28 May 2017
35.2290 XCD
35.1774 XCD
35.1638 XCD
Australian Dollars to East Caribbean Dollars rate for 28/05/2017
Saturday 27 May 2017
35.2290 XCD
35.1774 XCD
35.1638 XCD
Australian Dollars to East Caribbean Dollars rate for 27/05/2017
Friday 26 May 2017
35.2290 XCD
35.1774 XCD
35.1638 XCD
Australian Dollars to East Caribbean Dollars rate for 26/05/2017
Thursday 25 May 2017
35.0328 XCD
35.1649 XCD
35.0416 XCD
Australian Dollars to East Caribbean Dollars rate for 25/05/2017
Wednesday 24 May 2017
34.8667 XCD
35.1299 XCD
35.0805 XCD
Australian Dollars to East Caribbean Dollars rate for 24/05/2017
Tuesday 23 May 2017
34.8373 XCD
34.8498 XCD
34.7938 XCD
Australian Dollars to East Caribbean Dollars rate for 23/05/2017
Monday 22 May 2017
34.9870 XCD
34.9914 XCD
34.9203 XCD
Australian Dollars to East Caribbean Dollars rate for 22/05/2017
Sunday 21 May 2017
34.7847 XCD
34.9684 XCD
34.8579 XCD
Australian Dollars to East Caribbean Dollars rate for 21/05/2017
Saturday 20 May 2017
34.7847 XCD
34.9684 XCD
34.8579 XCD
Australian Dollars to East Caribbean Dollars rate for 20/05/2017
Friday 19 May 2017
34.7847 XCD
34.9684 XCD
34.8579 XCD
Australian Dollars to East Caribbean Dollars rate for 19/05/2017
Thursday 18 May 2017
34.6043 XCD
34.5820 XCD
34.5956 XCD
Australian Dollars to East Caribbean Dollars rate for 18/05/2017
Wednesday 17 May 2017
34.6221 XCD
34.4999 XCD
34.5630 XCD
Australian Dollars to East Caribbean Dollars rate for 17/05/2017
Tuesday 16 May 2017
34.6221 XCD
34.4999 XCD
34.5630 XCD
Australian Dollars to East Caribbean Dollars rate for 16/05/2017
Monday 15 May 2017
34.4694 XCD
34.2854 XCD
34.3447 XCD
Australian Dollars to East Caribbean Dollars rate for 15/05/2017
Sunday 14 May 2017
34.4843 XCD
34.2341 XCD
34.3585 XCD
Australian Dollars to East Caribbean Dollars rate for 14/05/2017
Saturday 13 May 2017
34.4843 XCD
34.2341 XCD
34.3585 XCD
Australian Dollars to East Caribbean Dollars rate for 13/05/2017
Friday 12 May 2017
34.4843 XCD
34.2341 XCD
34.3585 XCD
Australian Dollars to East Caribbean Dollars rate for 12/05/2017
Thursday 11 May 2017
34.2512 XCD
34.1857 XCD
34.2777 XCD
Australian Dollars to East Caribbean Dollars rate for 11/05/2017
Wednesday 10 May 2017
34.3623 XCD
34.1919 XCD
34.3164 XCD
Australian Dollars to East Caribbean Dollars rate for 10/05/2017
Tuesday 9 May 2017
34.3623 XCD
34.1919 XCD
34.3164 XCD
Australian Dollars to East Caribbean Dollars rate for 09/05/2017
Monday 8 May 2017
34.2381 XCD
34.3730 XCD
34.3346 XCD
Australian Dollars to East Caribbean Dollars rate for 08/05/2017
Sunday 7 May 2017
34.4445 XCD
34.3871 XCD
34.3526 XCD
Australian Dollars to East Caribbean Dollars rate for 07/05/2017
Saturday 6 May 2017
34.4445 XCD
34.3871 XCD
34.3526 XCD
Australian Dollars to East Caribbean Dollars rate for 06/05/2017
Friday 5 May 2017
34.4445 XCD
34.3871 XCD
34.3526 XCD
Australian Dollars to East Caribbean Dollars rate for 05/05/2017
Thursday 4 May 2017
34.3175 XCD
34.4871 XCD
34.4248 XCD
Australian Dollars to East Caribbean Dollars rate for 04/05/2017
Wednesday 3 May 2017
34.3007 XCD
34.3546 XCD
34.2249 XCD
Australian Dollars to East Caribbean Dollars rate for 03/05/2017
Tuesday 2 May 2017
34.3007 XCD
34.3546 XCD
34.2249 XCD
Australian Dollars to East Caribbean Dollars rate for 02/05/2017
Monday 1 May 2017
35.0121 XCD
34.6239 XCD
34.8044 XCD
Australian Dollars to East Caribbean Dollars rate for 01/05/2017

April

Sunday 30 April 2017
35.1446 XCD
35.0921 XCD
35.1308 XCD
Australian Dollars to East Caribbean Dollars rate for 30/04/2017
Saturday 29 April 2017
35.1446 XCD
35.0921 XCD
35.1308 XCD
Australian Dollars to East Caribbean Dollars rate for 29/04/2017
Friday 28 April 2017
35.1446 XCD
35.0921 XCD
35.1308 XCD
Australian Dollars to East Caribbean Dollars rate for 28/04/2017
Thursday 27 April 2017
34.8539 XCD
35.1507 XCD
35.0146 XCD
Australian Dollars to East Caribbean Dollars rate for 27/04/2017
Wednesday 26 April 2017
34.8081 XCD
34.8662 XCD
34.7466 XCD
Australian Dollars to East Caribbean Dollars rate for 26/04/2017
Tuesday 25 April 2017
34.8081 XCD
34.8662 XCD
34.7466 XCD
Australian Dollars to East Caribbean Dollars rate for 25/04/2017
Monday 24 April 2017
34.8838 XCD
34.6815 XCD
34.7922 XCD
Australian Dollars to East Caribbean Dollars rate for 24/04/2017
Sunday 23 April 2017
35.1728 XCD
34.8145 XCD
34.9465 XCD
Australian Dollars to East Caribbean Dollars rate for 23/04/2017
Saturday 22 April 2017
35.1728 XCD
34.8145 XCD
34.9465 XCD
Australian Dollars to East Caribbean Dollars rate for 22/04/2017
Friday 21 April 2017
35.1728 XCD
34.8145 XCD
34.9465 XCD
Australian Dollars to East Caribbean Dollars rate for 21/04/2017
Thursday 20 April 2017
34.5458 XCD
34.6503 XCD
34.5940 XCD
Australian Dollars to East Caribbean Dollars rate for 20/04/2017
Wednesday 19 April 2017
35.1173 XCD
35.1718 XCD
35.1580 XCD
Australian Dollars to East Caribbean Dollars rate for 19/04/2017
Tuesday 18 April 2017
35.1173 XCD
35.1718 XCD
35.1580 XCD
Australian Dollars to East Caribbean Dollars rate for 18/04/2017
Monday 17 April 2017
34.9209 XCD
34.7148 XCD
34.8058 XCD
Australian Dollars to East Caribbean Dollars rate for 17/04/2017
Sunday 16 April 2017
35.2119 XCD
34.7963 XCD
35.0009 XCD
Australian Dollars to East Caribbean Dollars rate for 16/04/2017
Saturday 15 April 2017
35.2119 XCD
34.7963 XCD
35.0009 XCD
Australian Dollars to East Caribbean Dollars rate for 15/04/2017
Friday 14 April 2017
35.2119 XCD
34.7963 XCD
35.0009 XCD
Australian Dollars to East Caribbean Dollars rate for 14/04/2017
Thursday 13 April 2017
35.2156 XCD
35.2818 XCD
35.2241 XCD
Australian Dollars to East Caribbean Dollars rate for 13/04/2017
Wednesday 12 April 2017
35.2156 XCD
35.2818 XCD
35.2241 XCD
Australian Dollars to East Caribbean Dollars rate for 12/04/2017
Tuesday 11 April 2017
35.2156 XCD
35.2818 XCD
35.2241 XCD
Australian Dollars to East Caribbean Dollars rate for 11/04/2017
Monday 10 April 2017
34.8256 XCD
34.7448 XCD
34.7621 XCD
Australian Dollars to East Caribbean Dollars rate for 10/04/2017
Sunday 9 April 2017
34.7639 XCD
34.7234 XCD
34.6817 XCD
Australian Dollars to East Caribbean Dollars rate for 09/04/2017
Saturday 8 April 2017
34.7639 XCD
34.7234 XCD
34.6817 XCD
Australian Dollars to East Caribbean Dollars rate for 08/04/2017
Friday 7 April 2017
34.7639 XCD
34.7234 XCD
34.6817 XCD
Australian Dollars to East Caribbean Dollars rate for 07/04/2017
Thursday 6 April 2017
34.9230 XCD
34.9279 XCD
34.9217 XCD
Australian Dollars to East Caribbean Dollars rate for 06/04/2017
Wednesday 5 April 2017
35.0780 XCD
35.0601 XCD
34.9874 XCD
Australian Dollars to East Caribbean Dollars rate for 05/04/2017
Tuesday 4 April 2017
35.0780 XCD
35.0601 XCD
34.9874 XCD
Australian Dollars to East Caribbean Dollars rate for 04/04/2017
Monday 3 April 2017
35.0022 XCD
35.0692 XCD
35.0657 XCD
Australian Dollars to East Caribbean Dollars rate for 03/04/2017
Sunday 2 April 2017
35.2494 XCD
35.0432 XCD
35.1472 XCD
Australian Dollars to East Caribbean Dollars rate for 02/04/2017
Saturday 1 April 2017
35.2494 XCD
35.0432 XCD
35.1472 XCD
Australian Dollars to East Caribbean Dollars rate for 01/04/2017

March

Friday 31 March 2017
35.2494 XCD
35.0432 XCD
35.1472 XCD
Australian Dollars to East Caribbean Dollars rate for 31/03/2017
Thursday 30 March 2017
35.4942 XCD
35.3383 XCD
35.3887 XCD
Australian Dollars to East Caribbean Dollars rate for 30/03/2017
Wednesday 29 March 2017
35.6735 XCD
35.6833 XCD
35.6387 XCD
Australian Dollars to East Caribbean Dollars rate for 29/03/2017
Tuesday 28 March 2017
35.6735 XCD
35.6833 XCD
35.6387 XCD
Australian Dollars to East Caribbean Dollars rate for 28/03/2017
Monday 27 March 2017
35.5186 XCD
35.8230 XCD
35.6973 XCD
Australian Dollars to East Caribbean Dollars rate for 27/03/2017
Sunday 26 March 2017
35.3064 XCD
35.5542 XCD
35.4094 XCD
Australian Dollars to East Caribbean Dollars rate for 26/03/2017
Saturday 25 March 2017
35.3064 XCD
35.5542 XCD
35.4094 XCD
Australian Dollars to East Caribbean Dollars rate for 25/03/2017
Friday 24 March 2017
35.3064 XCD
35.5542 XCD
35.4094 XCD
Australian Dollars to East Caribbean Dollars rate for 24/03/2017
Thursday 23 March 2017
35.5128 XCD
35.4039 XCD
35.4495 XCD
Australian Dollars to East Caribbean Dollars rate for 23/03/2017
Wednesday 22 March 2017
35.3655 XCD
35.3249 XCD
35.3247 XCD
Australian Dollars to East Caribbean Dollars rate for 22/03/2017
Tuesday 21 March 2017
35.3655 XCD
35.3249 XCD
35.3247 XCD
Australian Dollars to East Caribbean Dollars rate for 21/03/2017
Monday 20 March 2017
35.8245 XCD
35.7378 XCD
35.7719 XCD
Australian Dollars to East Caribbean Dollars rate for 20/03/2017
Sunday 19 March 2017
36.0340 XCD
36.0290 XCD
36.0360 XCD
Australian Dollars to East Caribbean Dollars rate for 19/03/2017
Saturday 18 March 2017
36.0340 XCD
36.0290 XCD
36.0360 XCD
Australian Dollars to East Caribbean Dollars rate for 18/03/2017
Friday 17 March 2017
36.0340 XCD
36.0290 XCD
36.0360 XCD
Australian Dollars to East Caribbean Dollars rate for 17/03/2017
Thursday 16 March 2017
35.4505 XCD
35.6692 XCD
35.5175 XCD
Australian Dollars to East Caribbean Dollars rate for 16/03/2017
Wednesday 15 March 2017
35.4505 XCD
35.6692 XCD
35.5175 XCD
Australian Dollars to East Caribbean Dollars rate for 15/03/2017
Tuesday 14 March 2017
35.4505 XCD
35.6692 XCD
35.5175 XCD
Australian Dollars to East Caribbean Dollars rate for 14/03/2017
Monday 13 March 2017
35.1216 XCD
35.1143 XCD
35.1083 XCD
Australian Dollars to East Caribbean Dollars rate for 13/03/2017
Sunday 12 March 2017
35.2867 XCD
35.2689 XCD
35.2804 XCD
Australian Dollars to East Caribbean Dollars rate for 12/03/2017
Saturday 11 March 2017
35.2867 XCD
35.2689 XCD
35.2804 XCD
Australian Dollars to East Caribbean Dollars rate for 11/03/2017
Friday 10 March 2017
35.2867 XCD
35.2689 XCD
35.2804 XCD
Australian Dollars to East Caribbean Dollars rate for 10/03/2017
Thursday 9 March 2017
34.7082 XCD
34.5803 XCD
34.6195 XCD
Australian Dollars to East Caribbean Dollars rate for 09/03/2017
Wednesday 8 March 2017
34.7082 XCD
34.5803 XCD
34.6195 XCD
Australian Dollars to East Caribbean Dollars rate for 08/03/2017
Tuesday 7 March 2017
34.7082 XCD
34.5803 XCD
34.6195 XCD
Australian Dollars to East Caribbean Dollars rate for 07/03/2017
Monday 6 March 2017
35.1618 XCD
35.1663 XCD
35.1636 XCD
Australian Dollars to East Caribbean Dollars rate for 06/03/2017
Sunday 5 March 2017
34.9195 XCD
34.9530 XCD
34.9226 XCD
Australian Dollars to East Caribbean Dollars rate for 05/03/2017
Saturday 4 March 2017
34.9195 XCD
34.9530 XCD
34.9226 XCD
Australian Dollars to East Caribbean Dollars rate for 04/03/2017
Friday 3 March 2017
34.9195 XCD
34.9530 XCD
34.9226 XCD
Australian Dollars to East Caribbean Dollars rate for 03/03/2017
Thursday 2 March 2017
35.0775 XCD
34.8201 XCD
34.9432 XCD
Australian Dollars to East Caribbean Dollars rate for 02/03/2017
Wednesday 1 March 2017
35.0775 XCD
34.8201 XCD
34.9432 XCD
Australian Dollars to East Caribbean Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
35.0775 XCD
34.8201 XCD
34.9432 XCD
Australian Dollars to East Caribbean Dollars rate for 28/02/2017
Monday 27 February 2017
35.5264 XCD
35.4851 XCD
35.5089 XCD
Australian Dollars to East Caribbean Dollars rate for 27/02/2017
Sunday 26 February 2017
35.6727 XCD
35.6090 XCD
35.6797 XCD
Australian Dollars to East Caribbean Dollars rate for 26/02/2017
Saturday 25 February 2017
35.6727 XCD
35.6090 XCD
35.6797 XCD
Australian Dollars to East Caribbean Dollars rate for 25/02/2017
Friday 24 February 2017
35.6727 XCD
35.6090 XCD
35.6797 XCD
Australian Dollars to East Caribbean Dollars rate for 24/02/2017
Thursday 23 February 2017
35.6309 XCD
35.5296 XCD
35.4856 XCD
Australian Dollars to East Caribbean Dollars rate for 23/02/2017
Wednesday 22 February 2017
35.6309 XCD
35.5296 XCD
35.4856 XCD
Australian Dollars to East Caribbean Dollars rate for 22/02/2017
Tuesday 21 February 2017
35.6309 XCD
35.5296 XCD
35.4856 XCD
Australian Dollars to East Caribbean Dollars rate for 21/02/2017
Monday 20 February 2017
35.3442 XCD
35.3280 XCD
35.3379 XCD
Australian Dollars to East Caribbean Dollars rate for 20/02/2017
Sunday 19 February 2017
35.4449 XCD
35.4208 XCD
35.4232 XCD
Australian Dollars to East Caribbean Dollars rate for 19/02/2017
Saturday 18 February 2017
35.4449 XCD
35.4208 XCD
35.4232 XCD
Australian Dollars to East Caribbean Dollars rate for 18/02/2017
Friday 17 February 2017
35.4449 XCD
35.4208 XCD
35.4232 XCD
Australian Dollars to East Caribbean Dollars rate for 17/02/2017
Thursday 16 February 2017
35.2960 XCD
35.3895 XCD
35.3065 XCD
Australian Dollars to East Caribbean Dollars rate for 16/02/2017
Wednesday 15 February 2017
35.2960 XCD
35.3895 XCD
35.3065 XCD
Australian Dollars to East Caribbean Dollars rate for 15/02/2017
Tuesday 14 February 2017
35.2960 XCD
35.3895 XCD
35.3065 XCD
Australian Dollars to East Caribbean Dollars rate for 14/02/2017
Monday 13 February 2017
35.4560 XCD
35.4830 XCD
35.4717 XCD
Australian Dollars to East Caribbean Dollars rate for 13/02/2017
Sunday 12 February 2017
35.3186 XCD
35.3354 XCD
35.3310 XCD
Australian Dollars to East Caribbean Dollars rate for 12/02/2017
Saturday 11 February 2017
35.3186 XCD
35.3354 XCD
35.3310 XCD
Australian Dollars to East Caribbean Dollars rate for 11/02/2017
Friday 10 February 2017
35.3186 XCD
35.3354 XCD
35.3310 XCD
Australian Dollars to East Caribbean Dollars rate for 10/02/2017
Thursday 9 February 2017
35.1656 XCD
35.4688 XCD
35.3162 XCD
Australian Dollars to East Caribbean Dollars rate for 09/02/2017
Wednesday 8 February 2017
35.1656 XCD
35.4688 XCD
35.3162 XCD
Australian Dollars to East Caribbean Dollars rate for 08/02/2017
Tuesday 7 February 2017
35.1656 XCD
35.4688 XCD
35.3162 XCD
Australian Dollars to East Caribbean Dollars rate for 07/02/2017
Monday 6 February 2017
35.0675 XCD
35.0548 XCD
35.0588 XCD
Australian Dollars to East Caribbean Dollars rate for 06/02/2017
Sunday 5 February 2017
35.2333 XCD
35.1581 XCD
35.1951 XCD
Australian Dollars to East Caribbean Dollars rate for 05/02/2017
Saturday 4 February 2017
35.2333 XCD
35.1581 XCD
35.1951 XCD
Australian Dollars to East Caribbean Dollars rate for 04/02/2017
Friday 3 February 2017
35.2333 XCD
35.1581 XCD
35.1951 XCD
Australian Dollars to East Caribbean Dollars rate for 03/02/2017
Thursday 2 February 2017
35.4142 XCD
35.4358 XCD
35.4153 XCD
Australian Dollars to East Caribbean Dollars rate for 02/02/2017
Wednesday 1 February 2017
35.4142 XCD
35.4358 XCD
35.4153 XCD
Australian Dollars to East Caribbean Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
35.4142 XCD
35.4358 XCD
35.4153 XCD
Australian Dollars to East Caribbean Dollars rate for 31/01/2017
Monday 30 January 2017
34.6338 XCD
34.5784 XCD
34.6130 XCD
Australian Dollars to East Caribbean Dollars rate for 30/01/2017
Sunday 29 January 2017
34.5374 XCD
34.5057 XCD
34.5206 XCD
Australian Dollars to East Caribbean Dollars rate for 29/01/2017
Saturday 28 January 2017
34.5374 XCD
34.5057 XCD
34.5206 XCD
Australian Dollars to East Caribbean Dollars rate for 28/01/2017
Friday 27 January 2017
34.5374 XCD
34.5057 XCD
34.5206 XCD
Australian Dollars to East Caribbean Dollars rate for 27/01/2017
Thursday 26 January 2017
34.7144 XCD
34.7330 XCD
34.6815 XCD
Australian Dollars to East Caribbean Dollars rate for 26/01/2017
Wednesday 25 January 2017
34.7144 XCD
34.7330 XCD
34.6815 XCD
Australian Dollars to East Caribbean Dollars rate for 25/01/2017
Tuesday 24 January 2017
34.7144 XCD
34.7330 XCD
34.6815 XCD
Australian Dollars to East Caribbean Dollars rate for 24/01/2017
Monday 23 January 2017
34.7672 XCD
34.7942 XCD
34.7694 XCD
Australian Dollars to East Caribbean Dollars rate for 23/01/2017
Sunday 22 January 2017
34.6199 XCD
34.6331 XCD
34.6487 XCD
Australian Dollars to East Caribbean Dollars rate for 22/01/2017
Saturday 21 January 2017
34.6199 XCD
34.6331 XCD
34.6487 XCD
Australian Dollars to East Caribbean Dollars rate for 21/01/2017
Friday 20 January 2017
34.6199 XCD
34.6331 XCD
34.6487 XCD
Australian Dollars to East Caribbean Dollars rate for 20/01/2017
Thursday 19 January 2017
34.6459 XCD
34.4946 XCD
34.5759 XCD
Australian Dollars to East Caribbean Dollars rate for 19/01/2017
Wednesday 18 January 2017
34.6459 XCD
34.4946 XCD
34.5759 XCD
Australian Dollars to East Caribbean Dollars rate for 18/01/2017
Tuesday 17 January 2017
34.6459 XCD
34.4946 XCD
34.5759 XCD
Australian Dollars to East Caribbean Dollars rate for 17/01/2017
Monday 16 January 2017
34.6618 XCD
34.6236 XCD
34.6315 XCD
Australian Dollars to East Caribbean Dollars rate for 16/01/2017
Sunday 15 January 2017
34.2412 XCD
34.1811 XCD
34.2102 XCD
Australian Dollars to East Caribbean Dollars rate for 15/01/2017
Saturday 14 January 2017
34.2412 XCD
34.1811 XCD
34.2102 XCD
Australian Dollars to East Caribbean Dollars rate for 14/01/2017
Friday 13 January 2017
34.2412 XCD
34.1811 XCD
34.2102 XCD
Australian Dollars to East Caribbean Dollars rate for 13/01/2017
Thursday 12 January 2017
34.4029 XCD
34.4073 XCD
34.3562 XCD
Australian Dollars to East Caribbean Dollars rate for 12/01/2017
Wednesday 11 January 2017
34.4029 XCD
34.4073 XCD
34.3562 XCD
Australian Dollars to East Caribbean Dollars rate for 11/01/2017
Tuesday 10 January 2017
34.4029 XCD
34.4073 XCD
34.3562 XCD
Australian Dollars to East Caribbean Dollars rate for 10/01/2017
Monday 9 January 2017
33.8212 XCD
33.7750 XCD
33.8004 XCD
Australian Dollars to East Caribbean Dollars rate for 09/01/2017
Sunday 8 January 2017
33.5242 XCD
33.4700 XCD
33.5011 XCD
Australian Dollars to East Caribbean Dollars rate for 08/01/2017
Saturday 7 January 2017
33.5242 XCD
33.4700 XCD
33.5011 XCD
Australian Dollars to East Caribbean Dollars rate for 07/01/2017
Friday 6 January 2017
33.5242 XCD
33.4700 XCD
33.5011 XCD
Australian Dollars to East Caribbean Dollars rate for 06/01/2017
Thursday 5 January 2017
33.2666 XCD
33.3433 XCD
33.2936 XCD
Australian Dollars to East Caribbean Dollars rate for 05/01/2017
Wednesday 4 January 2017
33.2666 XCD
33.3433 XCD
33.2936 XCD
Australian Dollars to East Caribbean Dollars rate for 04/01/2017
Tuesday 3 January 2017
33.2666 XCD
33.3433 XCD
33.2936 XCD
Australian Dollars to East Caribbean Dollars rate for 03/01/2017
Monday 2 January 2017
33.0189 XCD
33.0249 XCD
33.0111 XCD
Australian Dollars to East Caribbean Dollars rate for 02/01/2017
Sunday 1 January 2017
32.9917 XCD
33.0085 XCD
32.9872 XCD
Australian Dollars to East Caribbean Dollars rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA