MENU

Converting Australian Dollars into East Caribbean Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 35.3315 on 07/11/2016

Worst Exchange Rate: 1.855 on 18/01/2016

Mid Exchange Rate: 33.3098 on 15/12/2016


Today's Live Rate: 1 AUD = 2.0217 XCD

Best Retail Rate: 1 AUD = 2.0075 XCD

Indicative Bank Rate: 1 AUD = 1.9424 XCD

Find Out More

 

Historical Graph For Converting Australian Dollars into East Caribbean Dollars

Loading

Table of 1 Australian Dollar to East Caribbean Dollar Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
32.9917 XCD
33.0085 XCD
32.9872 XCD
Australian Dollars to East Caribbean Dollars rate for 31/12/2016
Friday 30 December 2016
32.9917 XCD
33.0085 XCD
32.9872 XCD
Australian Dollars to East Caribbean Dollars rate for 30/12/2016
Thursday 29 December 2016
32.9739 XCD
32.8419 XCD
32.7582 XCD
Australian Dollars to East Caribbean Dollars rate for 29/12/2016
Wednesday 28 December 2016
32.9739 XCD
32.8419 XCD
32.7582 XCD
Australian Dollars to East Caribbean Dollars rate for 28/12/2016
Tuesday 27 December 2016
32.9739 XCD
32.8419 XCD
32.7582 XCD
Australian Dollars to East Caribbean Dollars rate for 27/12/2016
Monday 26 December 2016
32.8605 XCD
32.8666 XCD
32.8623 XCD
Australian Dollars to East Caribbean Dollars rate for 26/12/2016
Sunday 25 December 2016
32.8857 XCD
32.8663 XCD
32.8901 XCD
Australian Dollars to East Caribbean Dollars rate for 25/12/2016
Saturday 24 December 2016
32.8857 XCD
32.8663 XCD
32.8901 XCD
Australian Dollars to East Caribbean Dollars rate for 24/12/2016
Friday 23 December 2016
32.8857 XCD
32.8663 XCD
32.8901 XCD
Australian Dollars to East Caribbean Dollars rate for 23/12/2016
Thursday 22 December 2016
33.0735 XCD
32.8361 XCD
32.9304 XCD
Australian Dollars to East Caribbean Dollars rate for 22/12/2016
Wednesday 21 December 2016
33.0735 XCD
32.8361 XCD
32.9304 XCD
Australian Dollars to East Caribbean Dollars rate for 21/12/2016
Tuesday 20 December 2016
33.0735 XCD
32.8361 XCD
32.9304 XCD
Australian Dollars to East Caribbean Dollars rate for 20/12/2016
Monday 19 December 2016
33.1730 XCD
33.1893 XCD
33.1794 XCD
Australian Dollars to East Caribbean Dollars rate for 19/12/2016
Sunday 18 December 2016
33.2272 XCD
33.2406 XCD
33.2397 XCD
Australian Dollars to East Caribbean Dollars rate for 18/12/2016
Saturday 17 December 2016
33.2272 XCD
33.2406 XCD
33.2397 XCD
Australian Dollars to East Caribbean Dollars rate for 17/12/2016
Friday 16 December 2016
33.2272 XCD
33.2406 XCD
33.2397 XCD
Australian Dollars to East Caribbean Dollars rate for 16/12/2016
Thursday 15 December 2016
33.6509 XCD
33.3098 XCD
33.4467 XCD
Australian Dollars to East Caribbean Dollars rate for 15/12/2016
Wednesday 14 December 2016
33.6509 XCD
33.3098 XCD
33.4467 XCD
Australian Dollars to East Caribbean Dollars rate for 14/12/2016
Tuesday 13 December 2016
33.6509 XCD
33.3098 XCD
33.4467 XCD
Australian Dollars to East Caribbean Dollars rate for 13/12/2016
Monday 12 December 2016
34.2604 XCD
34.2186 XCD
34.2211 XCD
Australian Dollars to East Caribbean Dollars rate for 12/12/2016
Sunday 11 December 2016
34.2162 XCD
34.1825 XCD
34.1964 XCD
Australian Dollars to East Caribbean Dollars rate for 11/12/2016
Saturday 10 December 2016
34.2162 XCD
34.1825 XCD
34.1964 XCD
Australian Dollars to East Caribbean Dollars rate for 10/12/2016
Friday 9 December 2016
34.2162 XCD
34.1825 XCD
34.1964 XCD
Australian Dollars to East Caribbean Dollars rate for 09/12/2016
Thursday 8 December 2016
34.7079 XCD
34.7803 XCD
34.7665 XCD
Australian Dollars to East Caribbean Dollars rate for 08/12/2016
Wednesday 7 December 2016
34.7079 XCD
34.7803 XCD
34.7665 XCD
Australian Dollars to East Caribbean Dollars rate for 07/12/2016
Tuesday 6 December 2016
34.7079 XCD
34.7803 XCD
34.7665 XCD
Australian Dollars to East Caribbean Dollars rate for 06/12/2016
Monday 5 December 2016
34.2131 XCD
34.2405 XCD
34.2169 XCD
Australian Dollars to East Caribbean Dollars rate for 05/12/2016
Sunday 4 December 2016
33.9776 XCD
34.0043 XCD
34.0004 XCD
Australian Dollars to East Caribbean Dollars rate for 04/12/2016
Saturday 3 December 2016
33.9776 XCD
34.0043 XCD
34.0004 XCD
Australian Dollars to East Caribbean Dollars rate for 03/12/2016
Friday 2 December 2016
33.9776 XCD
34.0043 XCD
34.0004 XCD
Australian Dollars to East Caribbean Dollars rate for 02/12/2016
Thursday 1 December 2016
33.8057 XCD
34.0482 XCD
33.8668 XCD
Australian Dollars to East Caribbean Dollars rate for 01/12/2016

November

Wednesday 30 November 2016
33.8057 XCD
34.0482 XCD
33.8668 XCD
Australian Dollars to East Caribbean Dollars rate for 30/11/2016
Tuesday 29 November 2016
33.8057 XCD
34.0482 XCD
33.8668 XCD
Australian Dollars to East Caribbean Dollars rate for 29/11/2016
Monday 28 November 2016
34.0412 XCD
34.0513 XCD
34.0421 XCD
Australian Dollars to East Caribbean Dollars rate for 28/11/2016
Sunday 27 November 2016
34.1617 XCD
34.1849 XCD
34.1840 XCD
Australian Dollars to East Caribbean Dollars rate for 27/11/2016
Saturday 26 November 2016
34.1617 XCD
34.1849 XCD
34.1840 XCD
Australian Dollars to East Caribbean Dollars rate for 26/11/2016
Friday 25 November 2016
34.1617 XCD
34.1849 XCD
34.1840 XCD
Australian Dollars to East Caribbean Dollars rate for 25/11/2016
Thursday 24 November 2016
33.8790 XCD
34.0047 XCD
33.9102 XCD
Australian Dollars to East Caribbean Dollars rate for 24/11/2016
Wednesday 23 November 2016
33.8790 XCD
34.0047 XCD
33.9102 XCD
Australian Dollars to East Caribbean Dollars rate for 23/11/2016
Tuesday 22 November 2016
33.8790 XCD
34.0047 XCD
33.9102 XCD
Australian Dollars to East Caribbean Dollars rate for 22/11/2016
Monday 21 November 2016
33.8094 XCD
33.8038 XCD
33.8058 XCD
Australian Dollars to East Caribbean Dollars rate for 21/11/2016
Sunday 20 November 2016
33.6768 XCD
33.6614 XCD
33.6550 XCD
Australian Dollars to East Caribbean Dollars rate for 20/11/2016
Saturday 19 November 2016
33.6768 XCD
33.6614 XCD
33.6550 XCD
Australian Dollars to East Caribbean Dollars rate for 19/11/2016
Friday 18 November 2016
33.6768 XCD
33.6614 XCD
33.6550 XCD
Australian Dollars to East Caribbean Dollars rate for 18/11/2016
Thursday 17 November 2016
34.1809 XCD
33.9548 XCD
34.0710 XCD
Australian Dollars to East Caribbean Dollars rate for 17/11/2016
Wednesday 16 November 2016
34.1809 XCD
33.9548 XCD
34.0710 XCD
Australian Dollars to East Caribbean Dollars rate for 16/11/2016
Tuesday 15 November 2016
34.1809 XCD
33.9548 XCD
34.0710 XCD
Australian Dollars to East Caribbean Dollars rate for 15/11/2016
Monday 14 November 2016
34.5378 XCD
34.5038 XCD
34.4979 XCD
Australian Dollars to East Caribbean Dollars rate for 14/11/2016
Sunday 13 November 2016
34.5410 XCD
34.5527 XCD
34.5622 XCD
Australian Dollars to East Caribbean Dollars rate for 13/11/2016
Saturday 12 November 2016
34.5410 XCD
34.5527 XCD
34.5622 XCD
Australian Dollars to East Caribbean Dollars rate for 12/11/2016
Friday 11 November 2016
34.5410 XCD
34.5527 XCD
34.5622 XCD
Australian Dollars to East Caribbean Dollars rate for 11/11/2016
Thursday 10 November 2016
34.6945 XCD
34.5641 XCD
34.5617 XCD
Australian Dollars to East Caribbean Dollars rate for 10/11/2016
Wednesday 9 November 2016
34.6945 XCD
34.5641 XCD
34.5617 XCD
Australian Dollars to East Caribbean Dollars rate for 09/11/2016
Tuesday 8 November 2016
34.6945 XCD
34.5641 XCD
34.5617 XCD
Australian Dollars to East Caribbean Dollars rate for 08/11/2016
Monday 7 November 2016
35.3908 XCD
35.3315 XCD
35.3747 XCD
Australian Dollars to East Caribbean Dollars rate for 07/11/2016
Sunday 6 November 2016
5.2088 XCD
5.1958 XCD
5.2027 XCD
Australian Dollars to East Caribbean Dollars rate for 06/11/2016
Saturday 5 November 2016
5.2088 XCD
5.1958 XCD
5.2027 XCD
Australian Dollars to East Caribbean Dollars rate for 05/11/2016
Friday 4 November 2016
5.2088 XCD
5.1958 XCD
5.2027 XCD
Australian Dollars to East Caribbean Dollars rate for 04/11/2016
Thursday 3 November 2016
34.9144 XCD
34.7711 XCD
34.8741 XCD
Australian Dollars to East Caribbean Dollars rate for 03/11/2016
Wednesday 2 November 2016
34.9144 XCD
34.7711 XCD
34.8741 XCD
Australian Dollars to East Caribbean Dollars rate for 02/11/2016
Tuesday 1 November 2016
34.9144 XCD
34.7711 XCD
34.8741 XCD
Australian Dollars to East Caribbean Dollars rate for 01/11/2016

October

Monday 31 October 2016
34.7389 XCD
34.7262 XCD
34.7394 XCD
Australian Dollars to East Caribbean Dollars rate for 31/10/2016
Sunday 30 October 2016
34.5338 XCD
34.5482 XCD
34.5479 XCD
Australian Dollars to East Caribbean Dollars rate for 30/10/2016
Saturday 29 October 2016
34.5338 XCD
34.5482 XCD
34.5479 XCD
Australian Dollars to East Caribbean Dollars rate for 29/10/2016
Friday 28 October 2016
34.5338 XCD
34.5482 XCD
34.5479 XCD
Australian Dollars to East Caribbean Dollars rate for 28/10/2016
Thursday 27 October 2016
34.6344 XCD
34.4204 XCD
34.4911 XCD
Australian Dollars to East Caribbean Dollars rate for 27/10/2016
Wednesday 26 October 2016
34.6344 XCD
34.4204 XCD
34.4911 XCD
Australian Dollars to East Caribbean Dollars rate for 26/10/2016
Tuesday 25 October 2016
34.6344 XCD
34.4204 XCD
34.4911 XCD
Australian Dollars to East Caribbean Dollars rate for 25/10/2016
Monday 24 October 2016
34.7665 XCD
34.7338 XCD
34.8407 XCD
Australian Dollars to East Caribbean Dollars rate for 24/10/2016
Sunday 23 October 2016
34.6730 XCD
34.8169 XCD
34.7382 XCD
Australian Dollars to East Caribbean Dollars rate for 23/10/2016
Saturday 22 October 2016
34.6730 XCD
34.8169 XCD
34.7382 XCD
Australian Dollars to East Caribbean Dollars rate for 22/10/2016
Friday 21 October 2016
34.6730 XCD
34.8169 XCD
34.7382 XCD
Australian Dollars to East Caribbean Dollars rate for 21/10/2016
Thursday 20 October 2016
34.6478 XCD
34.6466 XCD
34.6745 XCD
Australian Dollars to East Caribbean Dollars rate for 20/10/2016
Wednesday 19 October 2016
34.8430 XCD
34.9035 XCD
34.9360 XCD
Australian Dollars to East Caribbean Dollars rate for 19/10/2016
Tuesday 18 October 2016
34.8430 XCD
34.9035 XCD
34.9360 XCD
Australian Dollars to East Caribbean Dollars rate for 18/10/2016
Monday 17 October 2016
34.9728 XCD
35.2355 XCD
35.0946 XCD
Australian Dollars to East Caribbean Dollars rate for 17/10/2016
Sunday 16 October 2016
34.6697 XCD
34.9087 XCD
34.8037 XCD
Australian Dollars to East Caribbean Dollars rate for 16/10/2016
Saturday 15 October 2016
34.6697 XCD
34.9087 XCD
34.8037 XCD
Australian Dollars to East Caribbean Dollars rate for 15/10/2016
Friday 14 October 2016
34.6697 XCD
34.9087 XCD
34.8037 XCD
Australian Dollars to East Caribbean Dollars rate for 14/10/2016
Thursday 13 October 2016
34.8295 XCD
34.7341 XCD
34.7109 XCD
Australian Dollars to East Caribbean Dollars rate for 13/10/2016
Wednesday 12 October 2016
34.3448 XCD
34.8490 XCD
34.5814 XCD
Australian Dollars to East Caribbean Dollars rate for 12/10/2016
Tuesday 11 October 2016
34.3448 XCD
34.8490 XCD
34.5814 XCD
Australian Dollars to East Caribbean Dollars rate for 11/10/2016
Monday 10 October 2016
34.3558 XCD
34.6006 XCD
34.5098 XCD
Australian Dollars to East Caribbean Dollars rate for 10/10/2016
Sunday 9 October 2016
34.6874 XCD
34.6093 XCD
34.5587 XCD
Australian Dollars to East Caribbean Dollars rate for 09/10/2016
Saturday 8 October 2016
34.6874 XCD
34.6093 XCD
34.5587 XCD
Australian Dollars to East Caribbean Dollars rate for 08/10/2016
Friday 7 October 2016
34.6874 XCD
34.6093 XCD
34.5587 XCD
Australian Dollars to East Caribbean Dollars rate for 07/10/2016
Thursday 6 October 2016
34.4109 XCD
34.6009 XCD
34.4773 XCD
Australian Dollars to East Caribbean Dollars rate for 06/10/2016
Wednesday 5 October 2016
34.6275 XCD
34.4745 XCD
34.5824 XCD
Australian Dollars to East Caribbean Dollars rate for 05/10/2016
Tuesday 4 October 2016
34.6275 XCD
34.4745 XCD
34.5824 XCD
Australian Dollars to East Caribbean Dollars rate for 04/10/2016
Monday 3 October 2016
34.5658 XCD
34.5895 XCD
34.5341 XCD
Australian Dollars to East Caribbean Dollars rate for 03/10/2016
Sunday 2 October 2016
35.0393 XCD
34.7667 XCD
34.9333 XCD
Australian Dollars to East Caribbean Dollars rate for 02/10/2016
Saturday 1 October 2016
35.0393 XCD
34.7667 XCD
34.9333 XCD
Australian Dollars to East Caribbean Dollars rate for 01/10/2016

September

Friday 30 September 2016
35.0393 XCD
34.7667 XCD
34.9333 XCD
Australian Dollars to East Caribbean Dollars rate for 30/09/2016
Thursday 29 September 2016
34.6408 XCD
34.8070 XCD
34.6776 XCD
Australian Dollars to East Caribbean Dollars rate for 29/09/2016
Wednesday 28 September 2016
34.7238 XCD
34.8385 XCD
34.7633 XCD
Australian Dollars to East Caribbean Dollars rate for 28/09/2016
Tuesday 27 September 2016
34.7238 XCD
34.8385 XCD
34.7633 XCD
Australian Dollars to East Caribbean Dollars rate for 27/09/2016
Monday 26 September 2016
34.9761 XCD
35.0717 XCD
35.0116 XCD
Australian Dollars to East Caribbean Dollars rate for 26/09/2016
Sunday 25 September 2016
34.6915 XCD
34.9714 XCD
34.8147 XCD
Australian Dollars to East Caribbean Dollars rate for 25/09/2016
Saturday 24 September 2016
34.6915 XCD
34.9714 XCD
34.8147 XCD
Australian Dollars to East Caribbean Dollars rate for 24/09/2016
Friday 23 September 2016
34.6915 XCD
34.9714 XCD
34.8147 XCD
Australian Dollars to East Caribbean Dollars rate for 23/09/2016
Thursday 22 September 2016
34.6163 XCD
34.6250 XCD
34.6036 XCD
Australian Dollars to East Caribbean Dollars rate for 22/09/2016
Wednesday 21 September 2016
34.8489 XCD
34.7377 XCD
34.7519 XCD
Australian Dollars to East Caribbean Dollars rate for 21/09/2016
Tuesday 20 September 2016
34.8489 XCD
34.7377 XCD
34.7519 XCD
Australian Dollars to East Caribbean Dollars rate for 20/09/2016
Monday 19 September 2016
34.4489 XCD
34.6328 XCD
34.5271 XCD
Australian Dollars to East Caribbean Dollars rate for 19/09/2016
Sunday 18 September 2016
34.2232 XCD
34.3975 XCD
34.2973 XCD
Australian Dollars to East Caribbean Dollars rate for 18/09/2016
Saturday 17 September 2016
34.2232 XCD
34.3975 XCD
34.2973 XCD
Australian Dollars to East Caribbean Dollars rate for 17/09/2016
Friday 16 September 2016
34.2232 XCD
34.3975 XCD
34.2973 XCD
Australian Dollars to East Caribbean Dollars rate for 16/09/2016
Thursday 15 September 2016
34.2553 XCD
34.4186 XCD
34.3984 XCD
Australian Dollars to East Caribbean Dollars rate for 15/09/2016
Wednesday 14 September 2016
34.1662 XCD
34.3367 XCD
34.2180 XCD
Australian Dollars to East Caribbean Dollars rate for 14/09/2016
Tuesday 13 September 2016
34.1662 XCD
34.3367 XCD
34.2180 XCD
Australian Dollars to East Caribbean Dollars rate for 13/09/2016
Monday 12 September 2016
33.9763 XCD
33.9052 XCD
33.9749 XCD
Australian Dollars to East Caribbean Dollars rate for 12/09/2016
Sunday 11 September 2016
34.3583 XCD
33.9678 XCD
34.0782 XCD
Australian Dollars to East Caribbean Dollars rate for 11/09/2016
Saturday 10 September 2016
34.3583 XCD
33.9678 XCD
34.0782 XCD
Australian Dollars to East Caribbean Dollars rate for 10/09/2016
Friday 9 September 2016
34.3583 XCD
33.9678 XCD
34.0782 XCD
Australian Dollars to East Caribbean Dollars rate for 09/09/2016
Thursday 8 September 2016
34.3616 XCD
34.4792 XCD
34.3113 XCD
Australian Dollars to East Caribbean Dollars rate for 08/09/2016
Wednesday 7 September 2016
34.8526 XCD
34.4600 XCD
34.6466 XCD
Australian Dollars to East Caribbean Dollars rate for 07/09/2016
Tuesday 6 September 2016
34.8526 XCD
34.4600 XCD
34.6466 XCD
Australian Dollars to East Caribbean Dollars rate for 06/09/2016
Monday 5 September 2016
34.6727 XCD
34.6740 XCD
34.6382 XCD
Australian Dollars to East Caribbean Dollars rate for 05/09/2016
Sunday 4 September 2016
34.5296 XCD
34.6617 XCD
34.6497 XCD
Australian Dollars to East Caribbean Dollars rate for 04/09/2016
Saturday 3 September 2016
34.5296 XCD
34.6617 XCD
34.6497 XCD
Australian Dollars to East Caribbean Dollars rate for 03/09/2016
Friday 2 September 2016
34.5296 XCD
34.6617 XCD
34.6497 XCD
Australian Dollars to East Caribbean Dollars rate for 02/09/2016
Thursday 1 September 2016
34.5498 XCD
34.5903 XCD
34.5456 XCD
Australian Dollars to East Caribbean Dollars rate for 01/09/2016

August

Wednesday 31 August 2016
34.1943 XCD
34.4343 XCD
34.2841 XCD
Australian Dollars to East Caribbean Dollars rate for 31/08/2016
Tuesday 30 August 2016
34.1943 XCD
34.4343 XCD
34.2841 XCD
Australian Dollars to East Caribbean Dollars rate for 30/08/2016
Monday 29 August 2016
34.3794 XCD
34.2573 XCD
34.3450 XCD
Australian Dollars to East Caribbean Dollars rate for 29/08/2016
Sunday 28 August 2016
34.3794 XCD
34.2573 XCD
34.3450 XCD
Australian Dollars to East Caribbean Dollars rate for 28/08/2016
Saturday 27 August 2016
34.3794 XCD
34.2573 XCD
34.3450 XCD
Australian Dollars to East Caribbean Dollars rate for 27/08/2016
Friday 26 August 2016
34.3794 XCD
34.2573 XCD
34.3450 XCD
Australian Dollars to East Caribbean Dollars rate for 26/08/2016
Thursday 25 August 2016
34.7273 XCD
34.7216 XCD
34.6527 XCD
Australian Dollars to East Caribbean Dollars rate for 25/08/2016
Wednesday 24 August 2016
34.6531 XCD
34.6957 XCD
34.7822 XCD
Australian Dollars to East Caribbean Dollars rate for 24/08/2016
Tuesday 23 August 2016
34.6531 XCD
34.6957 XCD
34.7822 XCD
Australian Dollars to East Caribbean Dollars rate for 23/08/2016
Monday 22 August 2016
34.7174 XCD
34.8063 XCD
34.7617 XCD
Australian Dollars to East Caribbean Dollars rate for 22/08/2016
Sunday 21 August 2016
34.6425 XCD
34.6097 XCD
34.6593 XCD
Australian Dollars to East Caribbean Dollars rate for 21/08/2016
Saturday 20 August 2016
34.6425 XCD
34.6097 XCD
34.6593 XCD
Australian Dollars to East Caribbean Dollars rate for 20/08/2016
Friday 19 August 2016
34.6425 XCD
34.6097 XCD
34.6593 XCD
Australian Dollars to East Caribbean Dollars rate for 19/08/2016
Thursday 18 August 2016
34.6244 XCD
34.7208 XCD
34.6889 XCD
Australian Dollars to East Caribbean Dollars rate for 18/08/2016
Wednesday 17 August 2016
34.7411 XCD
34.5910 XCD
34.6233 XCD
Australian Dollars to East Caribbean Dollars rate for 17/08/2016
Tuesday 16 August 2016
34.7411 XCD
34.5910 XCD
34.6233 XCD
Australian Dollars to East Caribbean Dollars rate for 16/08/2016
Monday 15 August 2016
34.8740 XCD
34.6661 XCD
34.7292 XCD
Australian Dollars to East Caribbean Dollars rate for 15/08/2016
Sunday 14 August 2016
34.7187 XCD
34.5509 XCD
34.6268 XCD
Australian Dollars to East Caribbean Dollars rate for 14/08/2016
Saturday 13 August 2016
34.7187 XCD
34.5509 XCD
34.6268 XCD
Australian Dollars to East Caribbean Dollars rate for 13/08/2016
Friday 12 August 2016
34.7187 XCD
34.5509 XCD
34.6268 XCD
Australian Dollars to East Caribbean Dollars rate for 12/08/2016
Thursday 11 August 2016
34.6437 XCD
34.6810 XCD
34.6635 XCD
Australian Dollars to East Caribbean Dollars rate for 11/08/2016
Wednesday 10 August 2016
34.9117 XCD
34.6798 XCD
34.7499 XCD
Australian Dollars to East Caribbean Dollars rate for 10/08/2016
Tuesday 9 August 2016
34.9117 XCD
34.6798 XCD
34.7499 XCD
Australian Dollars to East Caribbean Dollars rate for 09/08/2016
Monday 8 August 2016
34.6445 XCD
34.6266 XCD
34.6935 XCD
Australian Dollars to East Caribbean Dollars rate for 08/08/2016
Sunday 7 August 2016
34.6134 XCD
34.6265 XCD
34.6101 XCD
Australian Dollars to East Caribbean Dollars rate for 07/08/2016
Saturday 6 August 2016
34.6134 XCD
34.6265 XCD
34.6101 XCD
Australian Dollars to East Caribbean Dollars rate for 06/08/2016
Friday 5 August 2016
34.6134 XCD
34.6265 XCD
34.6101 XCD
Australian Dollars to East Caribbean Dollars rate for 05/08/2016
Thursday 4 August 2016
34.6875 XCD
34.8177 XCD
34.7518 XCD
Australian Dollars to East Caribbean Dollars rate for 04/08/2016
Wednesday 3 August 2016
34.5532 XCD
34.6817 XCD
34.6486 XCD
Australian Dollars to East Caribbean Dollars rate for 03/08/2016
Tuesday 2 August 2016
34.5532 XCD
34.6817 XCD
34.6486 XCD
Australian Dollars to East Caribbean Dollars rate for 02/08/2016
Monday 1 August 2016
34.3693 XCD
34.5012 XCD
34.3756 XCD
Australian Dollars to East Caribbean Dollars rate for 01/08/2016

July

Sunday 31 July 2016
34.1172 XCD
34.3055 XCD
34.1701 XCD
Australian Dollars to East Caribbean Dollars rate for 31/07/2016
Saturday 30 July 2016
34.1172 XCD
34.3055 XCD
34.1701 XCD
Australian Dollars to East Caribbean Dollars rate for 30/07/2016
Friday 29 July 2016
34.1172 XCD
34.3055 XCD
34.1701 XCD
Australian Dollars to East Caribbean Dollars rate for 29/07/2016
Thursday 28 July 2016
34.2455 XCD
33.9636 XCD
34.0899 XCD
Australian Dollars to East Caribbean Dollars rate for 28/07/2016
Wednesday 27 July 2016
34.0135 XCD
34.1573 XCD
34.0172 XCD
Australian Dollars to East Caribbean Dollars rate for 27/07/2016
Tuesday 26 July 2016
34.0135 XCD
34.1573 XCD
34.0172 XCD
Australian Dollars to East Caribbean Dollars rate for 26/07/2016
Monday 25 July 2016
33.9833 XCD
33.7187 XCD
33.9612 XCD
Australian Dollars to East Caribbean Dollars rate for 25/07/2016
Sunday 24 July 2016
33.7795 XCD
33.9636 XCD
33.9333 XCD
Australian Dollars to East Caribbean Dollars rate for 24/07/2016
Saturday 23 July 2016
33.7795 XCD
33.9636 XCD
33.9333 XCD
Australian Dollars to East Caribbean Dollars rate for 23/07/2016
Friday 22 July 2016
33.7795 XCD
33.9636 XCD
33.9333 XCD
Australian Dollars to East Caribbean Dollars rate for 22/07/2016
Thursday 21 July 2016
33.9042 XCD
33.8639 XCD
33.9305 XCD
Australian Dollars to East Caribbean Dollars rate for 21/07/2016
Wednesday 20 July 2016
33.8847 XCD
33.9320 XCD
33.8284 XCD
Australian Dollars to East Caribbean Dollars rate for 20/07/2016
Tuesday 19 July 2016
33.8847 XCD
33.9320 XCD
33.8284 XCD
Australian Dollars to East Caribbean Dollars rate for 19/07/2016
Monday 18 July 2016
34.0688 XCD
34.0052 XCD
34.0315 XCD
Australian Dollars to East Caribbean Dollars rate for 18/07/2016
Sunday 17 July 2016
34.2792 XCD
34.0511 XCD
34.0616 XCD
Australian Dollars to East Caribbean Dollars rate for 17/07/2016
Saturday 16 July 2016
34.2792 XCD
34.0511 XCD
34.0616 XCD
Australian Dollars to East Caribbean Dollars rate for 16/07/2016
Friday 15 July 2016
34.2792 XCD
34.0511 XCD
34.0616 XCD
Australian Dollars to East Caribbean Dollars rate for 15/07/2016
Thursday 14 July 2016
34.6361 XCD
34.5489 XCD
34.5994 XCD
Australian Dollars to East Caribbean Dollars rate for 14/07/2016
Wednesday 13 July 2016
34.4923 XCD
34.5532 XCD
34.5361 XCD
Australian Dollars to East Caribbean Dollars rate for 13/07/2016
Tuesday 12 July 2016
34.4923 XCD
34.5532 XCD
34.5361 XCD
Australian Dollars to East Caribbean Dollars rate for 12/07/2016
Monday 11 July 2016
34.5852 XCD
34.4243 XCD
34.4915 XCD
Australian Dollars to East Caribbean Dollars rate for 11/07/2016
Sunday 10 July 2016
34.0459 XCD
34.4613 XCD
34.2782 XCD
Australian Dollars to East Caribbean Dollars rate for 10/07/2016
Saturday 9 July 2016
34.0459 XCD
34.4613 XCD
34.2782 XCD
Australian Dollars to East Caribbean Dollars rate for 09/07/2016
Friday 8 July 2016
34.0459 XCD
34.4613 XCD
34.2782 XCD
Australian Dollars to East Caribbean Dollars rate for 08/07/2016
Thursday 7 July 2016
34.3240 XCD
34.1205 XCD
34.2123 XCD
Australian Dollars to East Caribbean Dollars rate for 07/07/2016
Wednesday 6 July 2016
33.9501 XCD
34.3820 XCD
34.1230 XCD
Australian Dollars to East Caribbean Dollars rate for 06/07/2016
Tuesday 5 July 2016
33.9501 XCD
34.3820 XCD
34.1230 XCD
Australian Dollars to East Caribbean Dollars rate for 05/07/2016
Monday 4 July 2016
33.9899 XCD
34.1714 XCD
34.0257 XCD
Australian Dollars to East Caribbean Dollars rate for 04/07/2016
Sunday 3 July 2016
34.0134 XCD
33.9107 XCD
33.8873 XCD
Australian Dollars to East Caribbean Dollars rate for 03/07/2016
Saturday 2 July 2016
34.0134 XCD
33.9107 XCD
33.8873 XCD
Australian Dollars to East Caribbean Dollars rate for 02/07/2016
Friday 1 July 2016
34.0134 XCD
33.9107 XCD
33.8873 XCD
Australian Dollars to East Caribbean Dollars rate for 01/07/2016

June

Thursday 30 June 2016
33.6980 XCD
34.0182 XCD
33.8735 XCD
Australian Dollars to East Caribbean Dollars rate for 30/06/2016
Wednesday 29 June 2016
33.8333 XCD
33.9798 XCD
33.8708 XCD
Australian Dollars to East Caribbean Dollars rate for 29/06/2016
Tuesday 28 June 2016
33.8333 XCD
33.9798 XCD
33.8708 XCD
Australian Dollars to East Caribbean Dollars rate for 28/06/2016
Monday 27 June 2016
33.4945 XCD
33.6143 XCD
33.5813 XCD
Australian Dollars to East Caribbean Dollars rate for 27/06/2016
Sunday 26 June 2016
33.1450 XCD
33.2864 XCD
33.2512 XCD
Australian Dollars to East Caribbean Dollars rate for 26/06/2016
Saturday 25 June 2016
33.1450 XCD
33.2864 XCD
33.2512 XCD
Australian Dollars to East Caribbean Dollars rate for 25/06/2016
Friday 24 June 2016
33.1450 XCD
33.2864 XCD
33.2512 XCD
Australian Dollars to East Caribbean Dollars rate for 24/06/2016
Thursday 23 June 2016
34.5452 XCD
34.4990 XCD
34.5422 XCD
Australian Dollars to East Caribbean Dollars rate for 23/06/2016
Wednesday 22 June 2016
34.5452 XCD
34.4990 XCD
34.5422 XCD
Australian Dollars to East Caribbean Dollars rate for 22/06/2016
Tuesday 21 June 2016
34.5452 XCD
34.4990 XCD
34.5422 XCD
Australian Dollars to East Caribbean Dollars rate for 21/06/2016
Monday 20 June 2016
33.9535 XCD
33.9382 XCD
33.9599 XCD
Australian Dollars to East Caribbean Dollars rate for 20/06/2016
Sunday 19 June 2016
33.8236 XCD
33.7587 XCD
33.7926 XCD
Australian Dollars to East Caribbean Dollars rate for 19/06/2016
Saturday 18 June 2016
33.8236 XCD
33.7587 XCD
33.7926 XCD
Australian Dollars to East Caribbean Dollars rate for 18/06/2016
Friday 17 June 2016
33.8236 XCD
33.7587 XCD
33.7926 XCD
Australian Dollars to East Caribbean Dollars rate for 17/06/2016
Thursday 16 June 2016
33.2736 XCD
33.3016 XCD
33.3000 XCD
Australian Dollars to East Caribbean Dollars rate for 16/06/2016
Wednesday 15 June 2016
33.2736 XCD
33.3016 XCD
33.3000 XCD
Australian Dollars to East Caribbean Dollars rate for 15/06/2016
Tuesday 14 June 2016
33.2736 XCD
33.3016 XCD
33.3000 XCD
Australian Dollars to East Caribbean Dollars rate for 14/06/2016
Monday 13 June 2016
33.3512 XCD
33.4610 XCD
33.4165 XCD
Australian Dollars to East Caribbean Dollars rate for 13/06/2016
Sunday 12 June 2016
33.5212 XCD
33.4538 XCD
33.5178 XCD
Australian Dollars to East Caribbean Dollars rate for 12/06/2016
Saturday 11 June 2016
33.5212 XCD
33.4538 XCD
33.5178 XCD
Australian Dollars to East Caribbean Dollars rate for 11/06/2016
Friday 10 June 2016
33.5212 XCD
33.4538 XCD
33.5178 XCD
Australian Dollars to East Caribbean Dollars rate for 10/06/2016
Thursday 9 June 2016
33.7165 XCD
33.6426 XCD
33.6483 XCD
Australian Dollars to East Caribbean Dollars rate for 09/06/2016
Wednesday 8 June 2016
33.7165 XCD
33.6426 XCD
33.6483 XCD
Australian Dollars to East Caribbean Dollars rate for 08/06/2016
Tuesday 7 June 2016
33.7165 XCD
33.6426 XCD
33.6483 XCD
Australian Dollars to East Caribbean Dollars rate for 07/06/2016
Monday 6 June 2016
33.2842 XCD
33.6986 XCD
33.4780 XCD
Australian Dollars to East Caribbean Dollars rate for 06/06/2016
Sunday 5 June 2016
32.7366 XCD
32.7147 XCD
32.6279 XCD
Australian Dollars to East Caribbean Dollars rate for 05/06/2016
Saturday 4 June 2016
32.7366 XCD
32.7147 XCD
32.6279 XCD
Australian Dollars to East Caribbean Dollars rate for 04/06/2016
Friday 3 June 2016
32.7366 XCD
32.7147 XCD
32.6279 XCD
Australian Dollars to East Caribbean Dollars rate for 03/06/2016
Thursday 2 June 2016
32.8357 XCD
32.8162 XCD
32.8330 XCD
Australian Dollars to East Caribbean Dollars rate for 02/06/2016
Wednesday 1 June 2016
32.8357 XCD
32.8162 XCD
32.8330 XCD
Australian Dollars to East Caribbean Dollars rate for 01/06/2016

May

Tuesday 31 May 2016
32.8357 XCD
32.8162 XCD
32.8330 XCD
Australian Dollars to East Caribbean Dollars rate for 31/05/2016
Monday 30 May 2016
32.4890 XCD
32.7433 XCD
32.6411 XCD
Australian Dollars to East Caribbean Dollars rate for 30/05/2016
Sunday 29 May 2016
32.6572 XCD
32.5984 XCD
32.6236 XCD
Australian Dollars to East Caribbean Dollars rate for 29/05/2016
Saturday 28 May 2016
32.6572 XCD
32.5984 XCD
32.6236 XCD
Australian Dollars to East Caribbean Dollars rate for 28/05/2016
Friday 27 May 2016
32.6572 XCD
32.5984 XCD
32.6236 XCD
Australian Dollars to East Caribbean Dollars rate for 27/05/2016
Thursday 26 May 2016
32.6371 XCD
32.7307 XCD
32.6668 XCD
Australian Dollars to East Caribbean Dollars rate for 26/05/2016
Wednesday 25 May 2016
32.6371 XCD
32.7307 XCD
32.6668 XCD
Australian Dollars to East Caribbean Dollars rate for 25/05/2016
Tuesday 24 May 2016
32.6371 XCD
32.7307 XCD
32.6668 XCD
Australian Dollars to East Caribbean Dollars rate for 24/05/2016
Monday 23 May 2016
32.5607 XCD
32.6007 XCD
32.4627 XCD
Australian Dollars to East Caribbean Dollars rate for 23/05/2016
Sunday 22 May 2016
32.6083 XCD
32.5843 XCD
32.6111 XCD
Australian Dollars to East Caribbean Dollars rate for 22/05/2016
Saturday 21 May 2016
32.6083 XCD
32.5843 XCD
32.6111 XCD
Australian Dollars to East Caribbean Dollars rate for 21/05/2016
Friday 20 May 2016
32.6083 XCD
32.5843 XCD
32.6111 XCD
Australian Dollars to East Caribbean Dollars rate for 20/05/2016
Thursday 19 May 2016
32.5990 XCD
32.5369 XCD
32.5953 XCD
Australian Dollars to East Caribbean Dollars rate for 19/05/2016
Wednesday 18 May 2016
32.5990 XCD
32.5369 XCD
32.5953 XCD
Australian Dollars to East Caribbean Dollars rate for 18/05/2016
Tuesday 17 May 2016
32.5990 XCD
32.5369 XCD
32.5953 XCD
Australian Dollars to East Caribbean Dollars rate for 17/05/2016
Monday 16 May 2016
32.5990 XCD
32.5369 XCD
32.5953 XCD
Australian Dollars to East Caribbean Dollars rate for 16/05/2016
Sunday 15 May 2016
32.5990 XCD
32.5369 XCD
32.5953 XCD
Australian Dollars to East Caribbean Dollars rate for 15/05/2016
Saturday 14 May 2016
32.5990 XCD
32.5369 XCD
32.5953 XCD
Australian Dollars to East Caribbean Dollars rate for 14/05/2016
Friday 13 May 2016
32.5990 XCD
32.5369 XCD
32.5953 XCD
Australian Dollars to East Caribbean Dollars rate for 13/05/2016
Thursday 12 May 2016
32.5990 XCD
32.5369 XCD
32.5953 XCD
Australian Dollars to East Caribbean Dollars rate for 12/05/2016
Wednesday 11 May 2016
32.5990 XCD
32.5369 XCD
32.5953 XCD
Australian Dollars to East Caribbean Dollars rate for 11/05/2016
Tuesday 10 May 2016
32.5990 XCD
32.5369 XCD
32.5953 XCD
Australian Dollars to East Caribbean Dollars rate for 10/05/2016
Monday 9 May 2016
32.5990 XCD
32.5369 XCD
32.5953 XCD
Australian Dollars to East Caribbean Dollars rate for 09/05/2016
Sunday 8 May 2016
2.0157 XCD
1.9962 XCD
2.0007 XCD
Australian Dollars to East Caribbean Dollars rate for 08/05/2016
Saturday 7 May 2016
2.0157 XCD
1.9962 XCD
2.0007 XCD
Australian Dollars to East Caribbean Dollars rate for 07/05/2016
Friday 6 May 2016
2.0157 XCD
1.9962 XCD
2.0007 XCD
Australian Dollars to East Caribbean Dollars rate for 06/05/2016
Thursday 5 May 2016
2.0146 XCD
2.0180 XCD
2.0204 XCD
Australian Dollars to East Caribbean Dollars rate for 05/05/2016
Wednesday 4 May 2016
2.0222 XCD
2.0205 XCD
2.0253 XCD
Australian Dollars to East Caribbean Dollars rate for 04/05/2016
Tuesday 3 May 2016
2.0689 XCD
2.0398 XCD
2.0592 XCD
Australian Dollars to East Caribbean Dollars rate for 03/05/2016
Monday 2 May 2016
2.0551 XCD
2.0618 XCD
2.0547 XCD
Australian Dollars to East Caribbean Dollars rate for 02/05/2016
Sunday 1 May 2016
2.0596 XCD
2.0550 XCD
2.0589 XCD
Australian Dollars to East Caribbean Dollars rate for 01/05/2016

April

Saturday 30 April 2016
2.0596 XCD
2.0550 XCD
2.0589 XCD
Australian Dollars to East Caribbean Dollars rate for 30/04/2016
Friday 29 April 2016
2.0596 XCD
2.0550 XCD
2.0589 XCD
Australian Dollars to East Caribbean Dollars rate for 29/04/2016
Thursday 28 April 2016
2.0491 XCD
2.0485 XCD
2.0522 XCD
Australian Dollars to East Caribbean Dollars rate for 28/04/2016
Wednesday 27 April 2016
2.0910 XCD
2.0546 XCD
2.0706 XCD
Australian Dollars to East Caribbean Dollars rate for 27/04/2016
Tuesday 26 April 2016
2.0838 XCD
2.0792 XCD
2.0781 XCD
Australian Dollars to East Caribbean Dollars rate for 26/04/2016
Monday 25 April 2016
2.0748 XCD
2.0770 XCD
2.0803 XCD
Australian Dollars to East Caribbean Dollars rate for 25/04/2016
Sunday 24 April 2016
2.0899 XCD
2.0704 XCD
2.0824 XCD
Australian Dollars to East Caribbean Dollars rate for 24/04/2016
Saturday 23 April 2016
2.0899 XCD
2.0704 XCD
2.0824 XCD
Australian Dollars to East Caribbean Dollars rate for 23/04/2016
Friday 22 April 2016
2.0899 XCD
2.0704 XCD
2.0824 XCD
Australian Dollars to East Caribbean Dollars rate for 22/04/2016
Thursday 21 April 2016
2.1052 XCD
2.0903 XCD
2.1020 XCD
Australian Dollars to East Caribbean Dollars rate for 21/04/2016
Wednesday 20 April 2016
2.1079 XCD
2.1123 XCD
2.1084 XCD
Australian Dollars to East Caribbean Dollars rate for 20/04/2016
Tuesday 19 April 2016
2.0939 XCD
2.0931 XCD
2.0947 XCD
Australian Dollars to East Caribbean Dollars rate for 19/04/2016
Monday 18 April 2016
2.0635 XCD
2.0784 XCD
2.0732 XCD
Australian Dollars to East Caribbean Dollars rate for 18/04/2016
Sunday 17 April 2016
2.0757 XCD
2.0746 XCD
2.0773 XCD
Australian Dollars to East Caribbean Dollars rate for 17/04/2016
Saturday 16 April 2016
2.0757 XCD
2.0746 XCD
2.0773 XCD
Australian Dollars to East Caribbean Dollars rate for 16/04/2016
Friday 15 April 2016
2.0757 XCD
2.0746 XCD
2.0773 XCD
Australian Dollars to East Caribbean Dollars rate for 15/04/2016
Thursday 14 April 2016
2.0634 XCD
2.0819 XCD
2.0762 XCD
Australian Dollars to East Caribbean Dollars rate for 14/04/2016
Wednesday 13 April 2016
2.0739 XCD
2.0771 XCD
2.0756 XCD
Australian Dollars to East Caribbean Dollars rate for 13/04/2016
Tuesday 12 April 2016
2.0499 XCD
2.0688 XCD
2.0594 XCD
Australian Dollars to East Caribbean Dollars rate for 12/04/2016
Monday 11 April 2016
2.0397 XCD
2.0347 XCD
2.0338 XCD
Australian Dollars to East Caribbean Dollars rate for 11/04/2016
Sunday 10 April 2016
2.0254 XCD
2.0283 XCD
2.0311 XCD
Australian Dollars to East Caribbean Dollars rate for 10/04/2016
Saturday 9 April 2016
2.0254 XCD
2.0283 XCD
2.0311 XCD
Australian Dollars to East Caribbean Dollars rate for 09/04/2016
Friday 8 April 2016
2.0254 XCD
2.0283 XCD
2.0311 XCD
Australian Dollars to East Caribbean Dollars rate for 08/04/2016
Thursday 7 April 2016
2.0532 XCD
2.0373 XCD
2.0457 XCD
Australian Dollars to East Caribbean Dollars rate for 07/04/2016
Wednesday 6 April 2016
2.0362 XCD
2.0570 XCD
2.0473 XCD
Australian Dollars to East Caribbean Dollars rate for 06/04/2016
Tuesday 5 April 2016
2.0535 XCD
2.0519 XCD
2.0502 XCD
Australian Dollars to East Caribbean Dollars rate for 05/04/2016
Monday 4 April 2016
2.0715 XCD
2.0485 XCD
2.0601 XCD
Australian Dollars to East Caribbean Dollars rate for 04/04/2016
Sunday 3 April 2016
2.0684 XCD
2.0944 XCD
2.0830 XCD
Australian Dollars to East Caribbean Dollars rate for 03/04/2016
Saturday 2 April 2016
2.0684 XCD
2.0944 XCD
2.0830 XCD
Australian Dollars to East Caribbean Dollars rate for 02/04/2016
Friday 1 April 2016
2.0684 XCD
2.0944 XCD
2.0830 XCD
Australian Dollars to East Caribbean Dollars rate for 01/04/2016

March

Thursday 31 March 2016
2.0713 XCD
2.0700 XCD
2.0751 XCD
Australian Dollars to East Caribbean Dollars rate for 31/03/2016
Wednesday 30 March 2016
2.0595 XCD
2.0738 XCD
2.0661 XCD
Australian Dollars to East Caribbean Dollars rate for 30/03/2016
Tuesday 29 March 2016
2.0368 XCD
2.0399 XCD
2.0350 XCD
Australian Dollars to East Caribbean Dollars rate for 29/03/2016
Monday 28 March 2016
2.0278 XCD
2.0182 XCD
2.0244 XCD
Australian Dollars to East Caribbean Dollars rate for 28/03/2016
Sunday 27 March 2016
2.0305 XCD
2.0271 XCD
2.0305 XCD
Australian Dollars to East Caribbean Dollars rate for 27/03/2016
Saturday 26 March 2016
2.0305 XCD
2.0271 XCD
2.0305 XCD
Australian Dollars to East Caribbean Dollars rate for 26/03/2016
Friday 25 March 2016
2.0305 XCD
2.0271 XCD
2.0305 XCD
Australian Dollars to East Caribbean Dollars rate for 25/03/2016
Thursday 24 March 2016
2.0331 XCD
2.0269 XCD
2.0278 XCD
Australian Dollars to East Caribbean Dollars rate for 24/03/2016
Wednesday 23 March 2016
2.0588 XCD
2.0478 XCD
2.0547 XCD
Australian Dollars to East Caribbean Dollars rate for 23/03/2016
Tuesday 22 March 2016
2.0464 XCD
2.0816 XCD
2.0639 XCD
Australian Dollars to East Caribbean Dollars rate for 22/03/2016
Monday 21 March 2016
2.0541 XCD
2.0585 XCD
2.0562 XCD
Australian Dollars to East Caribbean Dollars rate for 21/03/2016
Sunday 20 March 2016
2.0640 XCD
2.0535 XCD
2.0592 XCD
Australian Dollars to East Caribbean Dollars rate for 20/03/2016
Saturday 19 March 2016
2.0640 XCD
2.0535 XCD
2.0592 XCD
Australian Dollars to East Caribbean Dollars rate for 19/03/2016
Friday 18 March 2016
2.0640 XCD
2.0535 XCD
2.0592 XCD
Australian Dollars to East Caribbean Dollars rate for 18/03/2016
Thursday 17 March 2016
2.0381 XCD
2.0318 XCD
2.0440 XCD
Australian Dollars to East Caribbean Dollars rate for 17/03/2016
Wednesday 16 March 2016
2.0140 XCD
2.0227 XCD
2.0172 XCD
Australian Dollars to East Caribbean Dollars rate for 16/03/2016
Tuesday 15 March 2016
2.0258 XCD
2.0317 XCD
2.0260 XCD
Australian Dollars to East Caribbean Dollars rate for 15/03/2016
Monday 14 March 2016
2.0387 XCD
2.0404 XCD
2.0407 XCD
Australian Dollars to East Caribbean Dollars rate for 14/03/2016
Sunday 13 March 2016
2.0129 XCD
2.0278 XCD
2.0227 XCD
Australian Dollars to East Caribbean Dollars rate for 13/03/2016
Saturday 12 March 2016
2.0129 XCD
2.0278 XCD
2.0227 XCD
Australian Dollars to East Caribbean Dollars rate for 12/03/2016
Friday 11 March 2016
2.0129 XCD
2.0278 XCD
2.0227 XCD
Australian Dollars to East Caribbean Dollars rate for 11/03/2016
Thursday 10 March 2016
2.0188 XCD
2.0011 XCD
2.0117 XCD
Australian Dollars to East Caribbean Dollars rate for 10/03/2016
Wednesday 9 March 2016
2.0066 XCD
2.0187 XCD
2.0166 XCD
Australian Dollars to East Caribbean Dollars rate for 09/03/2016
Tuesday 8 March 2016
2.0161 XCD
2.0149 XCD
2.0131 XCD
Australian Dollars to East Caribbean Dollars rate for 08/03/2016
Monday 7 March 2016
1.9999 XCD
2.0087 XCD
2.0079 XCD
Australian Dollars to East Caribbean Dollars rate for 07/03/2016
Sunday 6 March 2016
1.9848 XCD
1.9987 XCD
1.9951 XCD
Australian Dollars to East Caribbean Dollars rate for 06/03/2016
Saturday 5 March 2016
1.9848 XCD
1.9987 XCD
1.9951 XCD
Australian Dollars to East Caribbean Dollars rate for 05/03/2016
Friday 4 March 2016
1.9848 XCD
1.9987 XCD
1.9951 XCD
Australian Dollars to East Caribbean Dollars rate for 04/03/2016
Thursday 3 March 2016
1.9687 XCD
1.9721 XCD
1.9753 XCD
Australian Dollars to East Caribbean Dollars rate for 03/03/2016
Wednesday 2 March 2016
1.9388 XCD
1.9515 XCD
1.9452 XCD
Australian Dollars to East Caribbean Dollars rate for 02/03/2016
Tuesday 1 March 2016
1.9285 XCD
1.9356 XCD
1.9291 XCD
Australian Dollars to East Caribbean Dollars rate for 01/03/2016

February

Monday 29 February 2016
1.9274 XCD
1.9176 XCD
1.9251 XCD
Australian Dollars to East Caribbean Dollars rate for 29/02/2016
Sunday 28 February 2016
1.9535 XCD
1.9408 XCD
1.9474 XCD
Australian Dollars to East Caribbean Dollars rate for 28/02/2016
Saturday 27 February 2016
1.9535 XCD
1.9408 XCD
1.9474 XCD
Australian Dollars to East Caribbean Dollars rate for 27/02/2016
Friday 26 February 2016
1.9535 XCD
1.9408 XCD
1.9474 XCD
Australian Dollars to East Caribbean Dollars rate for 26/02/2016
Thursday 25 February 2016
1.9434 XCD
1.9481 XCD
1.9409 XCD
Australian Dollars to East Caribbean Dollars rate for 25/02/2016
Wednesday 24 February 2016
1.9463 XCD
1.9551 XCD
1.9481 XCD
Australian Dollars to East Caribbean Dollars rate for 24/02/2016
Tuesday 23 February 2016
1.9543 XCD
1.9669 XCD
1.9585 XCD
Australian Dollars to East Caribbean Dollars rate for 23/02/2016
Monday 22 February 2016
1.9329 XCD
1.9732 XCD
1.9508 XCD
Australian Dollars to East Caribbean Dollars rate for 22/02/2016
Sunday 21 February 2016
1.9293 XCD
1.9261 XCD
1.9253 XCD
Australian Dollars to East Caribbean Dollars rate for 21/02/2016
Saturday 20 February 2016
1.9293 XCD
1.9261 XCD
1.9253 XCD
Australian Dollars to East Caribbean Dollars rate for 20/02/2016
Friday 19 February 2016
1.9293 XCD
1.9261 XCD
1.9253 XCD
Australian Dollars to East Caribbean Dollars rate for 19/02/2016
Thursday 18 February 2016
1.9381 XCD
1.9237 XCD
1.9287 XCD
Australian Dollars to East Caribbean Dollars rate for 18/02/2016
Wednesday 17 February 2016
1.9195 XCD
1.9389 XCD
1.9273 XCD
Australian Dollars to East Caribbean Dollars rate for 17/02/2016
Tuesday 16 February 2016
1.9296 XCD
1.9373 XCD
1.9346 XCD
Australian Dollars to East Caribbean Dollars rate for 16/02/2016
Monday 15 February 2016
1.9211 XCD
1.9369 XCD
1.9296 XCD
Australian Dollars to East Caribbean Dollars rate for 15/02/2016
Sunday 14 February 2016
1.9176 XCD
1.9124 XCD
1.9155 XCD
Australian Dollars to East Caribbean Dollars rate for 14/02/2016
Saturday 13 February 2016
1.9176 XCD
1.9124 XCD
1.9155 XCD
Australian Dollars to East Caribbean Dollars rate for 13/02/2016
Friday 12 February 2016
1.9176 XCD
1.9124 XCD
1.9155 XCD
Australian Dollars to East Caribbean Dollars rate for 12/02/2016
Thursday 11 February 2016
1.9187 XCD
1.9258 XCD
1.9161 XCD
Australian Dollars to East Caribbean Dollars rate for 11/02/2016
Wednesday 10 February 2016
1.9084 XCD
1.9104 XCD
1.9110 XCD
Australian Dollars to East Caribbean Dollars rate for 10/02/2016
Tuesday 9 February 2016
1.9143 XCD
1.9030 XCD
1.9001 XCD
Australian Dollars to East Caribbean Dollars rate for 09/02/2016
Monday 8 February 2016
1.9117 XCD
1.9244 XCD
1.9208 XCD
Australian Dollars to East Caribbean Dollars rate for 08/02/2016
Sunday 7 February 2016
1.9438 XCD
1.9195 XCD
1.9341 XCD
Australian Dollars to East Caribbean Dollars rate for 07/02/2016
Saturday 6 February 2016
1.9438 XCD
1.9195 XCD
1.9341 XCD
Australian Dollars to East Caribbean Dollars rate for 06/02/2016
Friday 5 February 2016
1.9438 XCD
1.9195 XCD
1.9341 XCD
Australian Dollars to East Caribbean Dollars rate for 05/02/2016
Thursday 4 February 2016
1.9368 XCD
1.9458 XCD
1.9441 XCD
Australian Dollars to East Caribbean Dollars rate for 04/02/2016
Wednesday 3 February 2016
1.9024 XCD
1.9123 XCD
1.9018 XCD
Australian Dollars to East Caribbean Dollars rate for 03/02/2016
Tuesday 2 February 2016
1.9160 XCD
1.9047 XCD
1.9131 XCD
Australian Dollars to East Caribbean Dollars rate for 02/02/2016
Monday 1 February 2016
1.9130 XCD
1.8940 XCD
1.9032 XCD
Australian Dollars to East Caribbean Dollars rate for 01/02/2016

January

Sunday 31 January 2016
1.9119 XCD
1.9259 XCD
1.9237 XCD
Australian Dollars to East Caribbean Dollars rate for 31/01/2016
Saturday 30 January 2016
1.9119 XCD
1.9259 XCD
1.9237 XCD
Australian Dollars to East Caribbean Dollars rate for 30/01/2016
Friday 29 January 2016
1.9119 XCD
1.9259 XCD
1.9237 XCD
Australian Dollars to East Caribbean Dollars rate for 29/01/2016
Thursday 28 January 2016
1.8979 XCD
1.8980 XCD
1.9014 XCD
Australian Dollars to East Caribbean Dollars rate for 28/01/2016
Wednesday 27 January 2016
1.8930 XCD
1.9114 XCD
1.9053 XCD
Australian Dollars to East Caribbean Dollars rate for 27/01/2016
Tuesday 26 January 2016
1.8736 XCD
1.8766 XCD
1.8783 XCD
Australian Dollars to East Caribbean Dollars rate for 26/01/2016
Monday 25 January 2016
1.8889 XCD
1.8789 XCD
1.8858 XCD
Australian Dollars to East Caribbean Dollars rate for 25/01/2016
Sunday 24 January 2016
1.8917 XCD
1.8836 XCD
1.8890 XCD
Australian Dollars to East Caribbean Dollars rate for 24/01/2016
Saturday 23 January 2016
1.8917 XCD
1.8836 XCD
1.8890 XCD
Australian Dollars to East Caribbean Dollars rate for 23/01/2016
Friday 22 January 2016
1.8917 XCD
1.8836 XCD
1.8890 XCD
Australian Dollars to East Caribbean Dollars rate for 22/01/2016
Thursday 21 January 2016
1.8710 XCD
1.8872 XCD
1.8768 XCD
Australian Dollars to East Caribbean Dollars rate for 21/01/2016
Wednesday 20 January 2016
1.8690 XCD
1.8672 XCD
1.8565 XCD
Australian Dollars to East Caribbean Dollars rate for 20/01/2016
Tuesday 19 January 2016
1.8534 XCD
1.8792 XCD
1.8667 XCD
Australian Dollars to East Caribbean Dollars rate for 19/01/2016
Monday 18 January 2016
1.8492 XCD
1.8550 XCD
1.8571 XCD
Australian Dollars to East Caribbean Dollars rate for 18/01/2016
Sunday 17 January 2016
1.8871 XCD
1.8743 XCD
1.8763 XCD
Australian Dollars to East Caribbean Dollars rate for 17/01/2016
Saturday 16 January 2016
1.8871 XCD
1.8743 XCD
1.8763 XCD
Australian Dollars to East Caribbean Dollars rate for 16/01/2016
Friday 15 January 2016
1.8871 XCD
1.8743 XCD
1.8763 XCD
Australian Dollars to East Caribbean Dollars rate for 15/01/2016
Thursday 14 January 2016
1.8783 XCD
1.8861 XCD
1.8782 XCD
Australian Dollars to East Caribbean Dollars rate for 14/01/2016
Wednesday 13 January 2016
1.8867 XCD
1.8824 XCD
1.8903 XCD
Australian Dollars to East Caribbean Dollars rate for 13/01/2016
Tuesday 12 January 2016
1.8886 XCD
1.9005 XCD
1.8957 XCD
Australian Dollars to East Caribbean Dollars rate for 12/01/2016
Monday 11 January 2016
1.8805 XCD
1.8850 XCD
1.8801 XCD
Australian Dollars to East Caribbean Dollars rate for 11/01/2016
Sunday 10 January 2016
1.8909 XCD
1.8944 XCD
1.8992 XCD
Australian Dollars to East Caribbean Dollars rate for 10/01/2016
Saturday 9 January 2016
1.8909 XCD
1.8944 XCD
1.8992 XCD
Australian Dollars to East Caribbean Dollars rate for 09/01/2016
Friday 8 January 2016
1.8909 XCD
1.8944 XCD
1.8992 XCD
Australian Dollars to East Caribbean Dollars rate for 08/01/2016
Thursday 7 January 2016
1.9080 XCD
1.8931 XCD
1.9015 XCD
Australian Dollars to East Caribbean Dollars rate for 07/01/2016
Wednesday 6 January 2016
1.9345 XCD
1.9134 XCD
1.9232 XCD
Australian Dollars to East Caribbean Dollars rate for 06/01/2016
Tuesday 5 January 2016
1.9392 XCD
1.9397 XCD
1.9408 XCD
Australian Dollars to East Caribbean Dollars rate for 05/01/2016
Monday 4 January 2016
1.9675 XCD
1.9425 XCD
1.9541 XCD
Australian Dollars to East Caribbean Dollars rate for 04/01/2016
Sunday 3 January 2016
32.2548 XCD
31.6506 XCD
31.9173 XCD
Australian Dollars to East Caribbean Dollars rate for 03/01/2016
Saturday 2 January 2016
32.2548 XCD
31.6506 XCD
31.9173 XCD
Australian Dollars to East Caribbean Dollars rate for 02/01/2016
Friday 1 January 2016
32.2548 XCD
31.6506 XCD
31.9173 XCD
Australian Dollars to East Caribbean Dollars rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA