MENU

Converting Australian Dollars into East Caribbean Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.2301 on 15/01/2015

Worst Exchange Rate: 1.8592 on 07/09/2015

Mid Exchange Rate: 2.0446 on 13/04/2015


Today's Live Rate: 1 AUD = 2.0217 XCD

Best Retail Rate: 1 AUD = 2.0075 XCD

Indicative Bank Rate: 1 AUD = 1.9424 XCD

Find Out More

 

Historical Graph For Converting Australian Dollars into East Caribbean Dollars

Loading

Table of 1 Australian Dollar to East Caribbean Dollar Exchange Rate for 2015

Date Open Close Mid Link

December

Wednesday 30 December 2015
1.9705 XCD
1.9684 XCD
1.9685 XCD
Australian Dollars to East Caribbean Dollars rate for 30/12/2015
Tuesday 29 December 2015
1.9607 XCD
1.9797 XCD
1.9711 XCD
Australian Dollars to East Caribbean Dollars rate for 29/12/2015
Monday 28 December 2015
1.9681 XCD
1.9647 XCD
1.9639 XCD
Australian Dollars to East Caribbean Dollars rate for 28/12/2015
Friday 25 December 2015
1.9639 XCD
1.9641 XCD
1.9642 XCD
Australian Dollars to East Caribbean Dollars rate for 25/12/2015
Thursday 24 December 2015
1.9557 XCD
1.9584 XCD
1.9584 XCD
Australian Dollars to East Caribbean Dollars rate for 24/12/2015
Wednesday 23 December 2015
1.9535 XCD
1.9492 XCD
1.9459 XCD
Australian Dollars to East Caribbean Dollars rate for 23/12/2015
Tuesday 22 December 2015
1.9417 XCD
1.9627 XCD
1.9522 XCD
Australian Dollars to East Caribbean Dollars rate for 22/12/2015
Monday 21 December 2015
1.9362 XCD
1.9443 XCD
1.9380 XCD
Australian Dollars to East Caribbean Dollars rate for 21/12/2015
Friday 18 December 2015
1.9267 XCD
1.9368 XCD
1.9319 XCD
Australian Dollars to East Caribbean Dollars rate for 18/12/2015
Thursday 17 December 2015
1.9486 XCD
1.9362 XCD
1.9428 XCD
Australian Dollars to East Caribbean Dollars rate for 17/12/2015
Wednesday 16 December 2015
1.9435 XCD
1.9568 XCD
1.9496 XCD
Australian Dollars to East Caribbean Dollars rate for 16/12/2015
Tuesday 15 December 2015
1.9566 XCD
1.9586 XCD
1.9547 XCD
Australian Dollars to East Caribbean Dollars rate for 15/12/2015
Monday 14 December 2015
1.9404 XCD
1.9619 XCD
1.9523 XCD
Australian Dollars to East Caribbean Dollars rate for 14/12/2015
Friday 11 December 2015
1.9640 XCD
1.9311 XCD
1.9482 XCD
Australian Dollars to East Caribbean Dollars rate for 11/12/2015
Thursday 10 December 2015
1.9537 XCD
1.9677 XCD
1.9651 XCD
Australian Dollars to East Caribbean Dollars rate for 10/12/2015
Wednesday 9 December 2015
1.9465 XCD
1.9308 XCD
1.9373 XCD
Australian Dollars to East Caribbean Dollars rate for 09/12/2015
Tuesday 8 December 2015
1.9612 XCD
1.9517 XCD
1.9552 XCD
Australian Dollars to East Caribbean Dollars rate for 08/12/2015
Monday 7 December 2015
1.9813 XCD
1.9683 XCD
1.9731 XCD
Australian Dollars to East Caribbean Dollars rate for 07/12/2015
Friday 4 December 2015
1.9831 XCD
1.9856 XCD
1.9832 XCD
Australian Dollars to East Caribbean Dollars rate for 04/12/2015
Thursday 3 December 2015
1.9728 XCD
1.9580 XCD
1.9677 XCD
Australian Dollars to East Caribbean Dollars rate for 03/12/2015
Wednesday 2 December 2015
1.9788 XCD
1.9895 XCD
1.9844 XCD
Australian Dollars to East Caribbean Dollars rate for 02/12/2015
Tuesday 1 December 2015
1.9519 XCD
1.9758 XCD
1.9631 XCD
Australian Dollars to East Caribbean Dollars rate for 01/12/2015

November

Monday 30 November 2015
1.9428 XCD
1.9489 XCD
1.9463 XCD
Australian Dollars to East Caribbean Dollars rate for 30/11/2015
Friday 27 November 2015
1.9516 XCD
1.9497 XCD
1.9507 XCD
Australian Dollars to East Caribbean Dollars rate for 27/11/2015
Thursday 26 November 2015
1.9596 XCD
1.9551 XCD
1.9552 XCD
Australian Dollars to East Caribbean Dollars rate for 26/11/2015
Wednesday 25 November 2015
1.9569 XCD
1.9552 XCD
1.9577 XCD
Australian Dollars to East Caribbean Dollars rate for 25/11/2015
Tuesday 24 November 2015
1.9426 XCD
1.9622 XCD
1.9526 XCD
Australian Dollars to East Caribbean Dollars rate for 24/11/2015
Monday 23 November 2015
1.9542 XCD
1.9504 XCD
1.9455 XCD
Australian Dollars to East Caribbean Dollars rate for 23/11/2015
Friday 20 November 2015
1.9414 XCD
1.9649 XCD
1.9535 XCD
Australian Dollars to East Caribbean Dollars rate for 20/11/2015
Thursday 19 November 2015
1.9204 XCD
1.9373 XCD
1.9305 XCD
Australian Dollars to East Caribbean Dollars rate for 19/11/2015
Wednesday 18 November 2015
1.9223 XCD
1.9165 XCD
1.9163 XCD
Australian Dollars to East Caribbean Dollars rate for 18/11/2015
Tuesday 17 November 2015
1.9153 XCD
1.9201 XCD
1.9192 XCD
Australian Dollars to East Caribbean Dollars rate for 17/11/2015
Monday 16 November 2015
1.9220 XCD
1.9174 XCD
1.9212 XCD
Australian Dollars to East Caribbean Dollars rate for 16/11/2015
Friday 13 November 2015
1.9251 XCD
1.9241 XCD
1.9269 XCD
Australian Dollars to East Caribbean Dollars rate for 13/11/2015
Thursday 12 November 2015
1.9075 XCD
1.9235 XCD
1.9206 XCD
Australian Dollars to East Caribbean Dollars rate for 12/11/2015
Wednesday 11 November 2015
1.8992 XCD
1.8966 XCD
1.9001 XCD
Australian Dollars to East Caribbean Dollars rate for 11/11/2015
Tuesday 10 November 2015
1.9042 XCD
1.8974 XCD
1.9022 XCD
Australian Dollars to East Caribbean Dollars rate for 10/11/2015
Monday 9 November 2015
1.8966 XCD
1.8963 XCD
1.8993 XCD
Australian Dollars to East Caribbean Dollars rate for 09/11/2015
Friday 6 November 2015
1.9292 XCD
1.9243 XCD
1.9299 XCD
Australian Dollars to East Caribbean Dollars rate for 06/11/2015
Thursday 5 November 2015
1.9311 XCD
1.9508 XCD
1.9387 XCD
Australian Dollars to East Caribbean Dollars rate for 05/11/2015
Wednesday 4 November 2015
1.9422 XCD
1.9354 XCD
1.9418 XCD
Australian Dollars to East Caribbean Dollars rate for 04/11/2015
Tuesday 3 November 2015
1.9292 XCD
1.9421 XCD
1.9349 XCD
Australian Dollars to East Caribbean Dollars rate for 03/11/2015
Monday 2 November 2015
1.9208 XCD
1.9308 XCD
1.9255 XCD
Australian Dollars to East Caribbean Dollars rate for 02/11/2015

October

Friday 30 October 2015
1.9116 XCD
1.9154 XCD
1.9154 XCD
Australian Dollars to East Caribbean Dollars rate for 30/10/2015
Thursday 29 October 2015
1.9208 XCD
1.9046 XCD
1.9127 XCD
Australian Dollars to East Caribbean Dollars rate for 29/10/2015
Wednesday 28 October 2015
1.9433 XCD
1.9268 XCD
1.9321 XCD
Australian Dollars to East Caribbean Dollars rate for 28/10/2015
Tuesday 27 October 2015
1.9573 XCD
1.9484 XCD
1.9538 XCD
Australian Dollars to East Caribbean Dollars rate for 27/10/2015
Monday 26 October 2015
1.9484 XCD
1.9534 XCD
1.9537 XCD
Australian Dollars to East Caribbean Dollars rate for 26/10/2015
Friday 23 October 2015
1.9446 XCD
1.9588 XCD
1.9564 XCD
Australian Dollars to East Caribbean Dollars rate for 23/10/2015
Thursday 22 October 2015
1.9463 XCD
1.9500 XCD
1.9468 XCD
Australian Dollars to East Caribbean Dollars rate for 22/10/2015
Wednesday 21 October 2015
1.9604 XCD
1.9502 XCD
1.9547 XCD
Australian Dollars to East Caribbean Dollars rate for 21/10/2015
Tuesday 20 October 2015
1.9576 XCD
1.9637 XCD
1.9629 XCD
Australian Dollars to East Caribbean Dollars rate for 20/10/2015
Monday 19 October 2015
1.9585 XCD
1.9529 XCD
1.9600 XCD
Australian Dollars to East Caribbean Dollars rate for 19/10/2015
Friday 16 October 2015
1.9792 XCD
1.9675 XCD
1.9718 XCD
Australian Dollars to East Caribbean Dollars rate for 16/10/2015
Thursday 15 October 2015
1.9714 XCD
1.9808 XCD
1.9785 XCD
Australian Dollars to East Caribbean Dollars rate for 15/10/2015
Wednesday 14 October 2015
1.9571 XCD
1.9443 XCD
1.9461 XCD
Australian Dollars to East Caribbean Dollars rate for 14/10/2015
Tuesday 13 October 2015
1.9866 XCD
1.9665 XCD
1.9769 XCD
Australian Dollars to East Caribbean Dollars rate for 13/10/2015
Monday 12 October 2015
1.9765 XCD
1.9851 XCD
1.9816 XCD
Australian Dollars to East Caribbean Dollars rate for 12/10/2015
Friday 9 October 2015
1.9609 XCD
1.9835 XCD
1.9726 XCD
Australian Dollars to East Caribbean Dollars rate for 09/10/2015
Thursday 8 October 2015
1.9460 XCD
1.9565 XCD
1.9466 XCD
Australian Dollars to East Caribbean Dollars rate for 08/10/2015
Wednesday 7 October 2015
1.9351 XCD
1.9349 XCD
1.9375 XCD
Australian Dollars to East Caribbean Dollars rate for 07/10/2015
Tuesday 6 October 2015
1.9133 XCD
1.9250 XCD
1.9170 XCD
Australian Dollars to East Caribbean Dollars rate for 06/10/2015
Monday 5 October 2015
1.9045 XCD
1.9190 XCD
1.9116 XCD
Australian Dollars to East Caribbean Dollars rate for 05/10/2015
Friday 2 October 2015
1.8989 XCD
1.8958 XCD
1.8925 XCD
Australian Dollars to East Caribbean Dollars rate for 02/10/2015
Thursday 1 October 2015
1.8938 XCD
1.8972 XCD
1.8996 XCD
Australian Dollars to East Caribbean Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
1.8860 XCD
1.8983 XCD
1.8945 XCD
Australian Dollars to East Caribbean Dollars rate for 30/09/2015
Tuesday 29 September 2015
1.8860 XCD
1.8881 XCD
1.8855 XCD
Australian Dollars to East Caribbean Dollars rate for 29/09/2015
Monday 28 September 2015
1.9003 XCD
1.8904 XCD
1.8939 XCD
Australian Dollars to East Caribbean Dollars rate for 28/09/2015
Friday 25 September 2015
1.8947 XCD
1.9023 XCD
1.8952 XCD
Australian Dollars to East Caribbean Dollars rate for 25/09/2015
Thursday 24 September 2015
1.8915 XCD
1.8969 XCD
1.8865 XCD
Australian Dollars to East Caribbean Dollars rate for 24/09/2015
Wednesday 23 September 2015
1.9127 XCD
1.9034 XCD
1.9058 XCD
Australian Dollars to East Caribbean Dollars rate for 23/09/2015
Tuesday 22 September 2015
1.9263 XCD
1.9324 XCD
1.9276 XCD
Australian Dollars to East Caribbean Dollars rate for 22/09/2015
Monday 21 September 2015
1.9396 XCD
1.9295 XCD
1.9354 XCD
Australian Dollars to East Caribbean Dollars rate for 21/09/2015
Friday 18 September 2015
1.9349 XCD
1.9450 XCD
1.9447 XCD
Australian Dollars to East Caribbean Dollars rate for 18/09/2015
Thursday 17 September 2015
1.9467 XCD
1.9274 XCD
1.9384 XCD
Australian Dollars to East Caribbean Dollars rate for 17/09/2015
Wednesday 16 September 2015
1.9283 XCD
1.9249 XCD
1.9285 XCD
Australian Dollars to East Caribbean Dollars rate for 16/09/2015
Tuesday 15 September 2015
1.9273 XCD
1.9387 XCD
1.9304 XCD
Australian Dollars to East Caribbean Dollars rate for 15/09/2015
Monday 14 September 2015
1.9150 XCD
1.9294 XCD
1.9226 XCD
Australian Dollars to East Caribbean Dollars rate for 14/09/2015
Friday 11 September 2015
1.9092 XCD
1.9160 XCD
1.9093 XCD
Australian Dollars to East Caribbean Dollars rate for 11/09/2015
Thursday 10 September 2015
1.8949 XCD
1.8984 XCD
1.8947 XCD
Australian Dollars to East Caribbean Dollars rate for 10/09/2015
Wednesday 9 September 2015
1.8944 XCD
1.8981 XCD
1.9021 XCD
Australian Dollars to East Caribbean Dollars rate for 09/09/2015
Tuesday 8 September 2015
1.8695 XCD
1.8802 XCD
1.8766 XCD
Australian Dollars to East Caribbean Dollars rate for 08/09/2015
Monday 7 September 2015
1.8719 XCD
1.8592 XCD
1.8667 XCD
Australian Dollars to East Caribbean Dollars rate for 07/09/2015
Friday 4 September 2015
1.8944 XCD
1.8743 XCD
1.8834 XCD
Australian Dollars to East Caribbean Dollars rate for 04/09/2015
Thursday 3 September 2015
1.9012 XCD
1.9003 XCD
1.9009 XCD
Australian Dollars to East Caribbean Dollars rate for 03/09/2015
Wednesday 2 September 2015
1.8942 XCD
1.9007 XCD
1.8937 XCD
Australian Dollars to East Caribbean Dollars rate for 02/09/2015
Tuesday 1 September 2015
1.9229 XCD
1.9029 XCD
1.9147 XCD
Australian Dollars to East Caribbean Dollars rate for 01/09/2015

August

Monday 31 August 2015
1.9316 XCD
1.9302 XCD
1.9265 XCD
Australian Dollars to East Caribbean Dollars rate for 31/08/2015
Friday 28 August 2015
1.9356 XCD
1.9380 XCD
1.9359 XCD
Australian Dollars to East Caribbean Dollars rate for 28/08/2015
Thursday 27 August 2015
1.9266 XCD
1.9442 XCD
1.9316 XCD
Australian Dollars to East Caribbean Dollars rate for 27/08/2015
Wednesday 26 August 2015
1.9258 XCD
1.9519 XCD
1.9344 XCD
Australian Dollars to East Caribbean Dollars rate for 26/08/2015
Tuesday 25 August 2015
1.9311 XCD
1.9342 XCD
1.9404 XCD
Australian Dollars to East Caribbean Dollars rate for 25/08/2015
Monday 24 August 2015
1.9691 XCD
1.9195 XCD
1.9303 XCD
Australian Dollars to East Caribbean Dollars rate for 24/08/2015
Friday 21 August 2015
1.9806 XCD
1.9752 XCD
1.9776 XCD
Australian Dollars to East Caribbean Dollars rate for 21/08/2015
Thursday 20 August 2015
1.9848 XCD
1.9815 XCD
1.9815 XCD
Australian Dollars to East Caribbean Dollars rate for 20/08/2015
Wednesday 19 August 2015
1.9823 XCD
1.9822 XCD
1.9818 XCD
Australian Dollars to East Caribbean Dollars rate for 19/08/2015
Tuesday 18 August 2015
1.9891 XCD
1.9718 XCD
1.9782 XCD
Australian Dollars to East Caribbean Dollars rate for 18/08/2015
Monday 17 August 2015
1.9915 XCD
1.9978 XCD
1.9935 XCD
Australian Dollars to East Caribbean Dollars rate for 17/08/2015
Friday 14 August 2015
1.9874 XCD
1.9924 XCD
1.9913 XCD
Australian Dollars to East Caribbean Dollars rate for 14/08/2015
Thursday 13 August 2015
1.9925 XCD
1.9873 XCD
1.9879 XCD
Australian Dollars to East Caribbean Dollars rate for 13/08/2015
Wednesday 12 August 2015
1.9740 XCD
1.9892 XCD
1.9729 XCD
Australian Dollars to East Caribbean Dollars rate for 12/08/2015
Tuesday 11 August 2015
2.0009 XCD
1.9743 XCD
1.9879 XCD
Australian Dollars to East Caribbean Dollars rate for 11/08/2015
Monday 10 August 2015
2.0015 XCD
1.9870 XCD
1.9925 XCD
Australian Dollars to East Caribbean Dollars rate for 10/08/2015
Friday 7 August 2015
1.9836 XCD
2.0070 XCD
1.9946 XCD
Australian Dollars to East Caribbean Dollars rate for 07/08/2015
Wednesday 5 August 2015
1.9923 XCD
1.9815 XCD
1.9845 XCD
Australian Dollars to East Caribbean Dollars rate for 05/08/2015
Tuesday 4 August 2015
1.9669 XCD
1.9949 XCD
1.9821 XCD
Australian Dollars to East Caribbean Dollars rate for 04/08/2015
Monday 3 August 2015
1.9746 XCD
1.9714 XCD
1.9699 XCD
Australian Dollars to East Caribbean Dollars rate for 03/08/2015

July

Friday 31 July 2015
1.9703 XCD
1.9712 XCD
1.9708 XCD
Australian Dollars to East Caribbean Dollars rate for 31/07/2015
Thursday 30 July 2015
1.9692 XCD
1.9682 XCD
1.9666 XCD
Australian Dollars to East Caribbean Dollars rate for 30/07/2015
Tuesday 28 July 2015
1.9633 XCD
1.9750 XCD
1.9686 XCD
Australian Dollars to East Caribbean Dollars rate for 28/07/2015
Monday 27 July 2015
1.9651 XCD
1.9580 XCD
1.9654 XCD
Australian Dollars to East Caribbean Dollars rate for 27/07/2015
Friday 24 July 2015
1.9868 XCD
1.9676 XCD
1.9756 XCD
Australian Dollars to East Caribbean Dollars rate for 24/07/2015
Thursday 23 July 2015
1.9917 XCD
1.9981 XCD
1.9957 XCD
Australian Dollars to East Caribbean Dollars rate for 23/07/2015
Wednesday 22 July 2015
2.0041 XCD
1.9854 XCD
1.9935 XCD
Australian Dollars to East Caribbean Dollars rate for 22/07/2015
Tuesday 21 July 2015
1.9911 XCD
2.0049 XCD
1.9971 XCD
Australian Dollars to East Caribbean Dollars rate for 21/07/2015
Monday 20 July 2015
1.9900 XCD
1.9958 XCD
1.9903 XCD
Australian Dollars to East Caribbean Dollars rate for 20/07/2015
Friday 17 July 2015
1.9998 XCD
1.9920 XCD
1.9959 XCD
Australian Dollars to East Caribbean Dollars rate for 17/07/2015
Thursday 16 July 2015
1.9908 XCD
2.0024 XCD
1.9984 XCD
Australian Dollars to East Caribbean Dollars rate for 16/07/2015
Wednesday 15 July 2015
2.0118 XCD
1.9912 XCD
2.0030 XCD
Australian Dollars to East Caribbean Dollars rate for 15/07/2015
Tuesday 14 July 2015
1.9996 XCD
1.9921 XCD
2.0001 XCD
Australian Dollars to East Caribbean Dollars rate for 14/07/2015
Monday 13 July 2015
2.0033 XCD
2.0017 XCD
2.0020 XCD
Australian Dollars to East Caribbean Dollars rate for 13/07/2015
Friday 10 July 2015
2.0097 XCD
1.9935 XCD
2.0025 XCD
Australian Dollars to East Caribbean Dollars rate for 10/07/2015
Thursday 9 July 2015
2.0068 XCD
2.0082 XCD
2.0077 XCD
Australian Dollars to East Caribbean Dollars rate for 09/07/2015
Wednesday 8 July 2015
2.0116 XCD
2.0180 XCD
2.0094 XCD
Australian Dollars to East Caribbean Dollars rate for 08/07/2015
Tuesday 7 July 2015
2.0232 XCD
2.0297 XCD
2.0225 XCD
Australian Dollars to East Caribbean Dollars rate for 07/07/2015
Monday 6 July 2015
2.0201 XCD
2.0184 XCD
2.0228 XCD
Australian Dollars to East Caribbean Dollars rate for 06/07/2015
Friday 3 July 2015
2.0610 XCD
2.0363 XCD
2.0452 XCD
Australian Dollars to East Caribbean Dollars rate for 03/07/2015
Thursday 2 July 2015
2.0628 XCD
2.0603 XCD
2.0589 XCD
Australian Dollars to East Caribbean Dollars rate for 02/07/2015
Wednesday 1 July 2015
2.0774 XCD
2.0738 XCD
2.0803 XCD
Australian Dollars to East Caribbean Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
2.0723 XCD
2.0841 XCD
2.0776 XCD
Australian Dollars to East Caribbean Dollars rate for 30/06/2015
Monday 29 June 2015
2.0607 XCD
2.0700 XCD
2.0639 XCD
Australian Dollars to East Caribbean Dollars rate for 29/06/2015
Friday 26 June 2015
2.0893 XCD
2.0673 XCD
2.0756 XCD
Australian Dollars to East Caribbean Dollars rate for 26/06/2015
Thursday 25 June 2015
2.0797 XCD
2.0831 XCD
2.0860 XCD
Australian Dollars to East Caribbean Dollars rate for 25/06/2015
Wednesday 24 June 2015
2.0900 XCD
2.0850 XCD
2.0861 XCD
Australian Dollars to East Caribbean Dollars rate for 24/06/2015
Tuesday 23 June 2015
2.0860 XCD
2.1012 XCD
2.0935 XCD
Australian Dollars to East Caribbean Dollars rate for 23/06/2015
Monday 22 June 2015
2.0972 XCD
2.0928 XCD
2.0989 XCD
Australian Dollars to East Caribbean Dollars rate for 22/06/2015
Friday 19 June 2015
2.1048 XCD
2.0990 XCD
2.1006 XCD
Australian Dollars to East Caribbean Dollars rate for 19/06/2015
Thursday 18 June 2015
2.0937 XCD
2.1015 XCD
2.0970 XCD
Australian Dollars to East Caribbean Dollars rate for 18/06/2015
Wednesday 17 June 2015
2.0917 XCD
2.0668 XCD
2.0748 XCD
Australian Dollars to East Caribbean Dollars rate for 17/06/2015
Tuesday 16 June 2015
2.0958 XCD
2.0855 XCD
2.0909 XCD
Australian Dollars to East Caribbean Dollars rate for 16/06/2015
Monday 15 June 2015
2.0949 XCD
2.0903 XCD
2.0928 XCD
Australian Dollars to East Caribbean Dollars rate for 15/06/2015
Friday 12 June 2015
2.0937 XCD
2.0804 XCD
2.0860 XCD
Australian Dollars to East Caribbean Dollars rate for 12/06/2015
Thursday 11 June 2015
2.0908 XCD
2.0908 XCD
2.0898 XCD
Australian Dollars to East Caribbean Dollars rate for 11/06/2015
Wednesday 10 June 2015
2.0765 XCD
2.0768 XCD
2.0790 XCD
Australian Dollars to East Caribbean Dollars rate for 10/06/2015
Tuesday 9 June 2015
2.0780 XCD
2.0698 XCD
2.0755 XCD
Australian Dollars to East Caribbean Dollars rate for 09/06/2015
Monday 8 June 2015
2.0594 XCD
2.0694 XCD
2.0629 XCD
Australian Dollars to East Caribbean Dollars rate for 08/06/2015
Friday 5 June 2015
2.0760 XCD
2.0694 XCD
2.0797 XCD
Australian Dollars to East Caribbean Dollars rate for 05/06/2015
Thursday 4 June 2015
2.1001 XCD
2.0705 XCD
2.0833 XCD
Australian Dollars to East Caribbean Dollars rate for 04/06/2015
Wednesday 3 June 2015
2.0973 XCD
2.1013 XCD
2.1034 XCD
Australian Dollars to East Caribbean Dollars rate for 03/06/2015
Tuesday 2 June 2015
2.0534 XCD
2.0793 XCD
2.0671 XCD
Australian Dollars to East Caribbean Dollars rate for 02/06/2015
Monday 1 June 2015
2.0615 XCD
2.0635 XCD
2.0664 XCD
Australian Dollars to East Caribbean Dollars rate for 01/06/2015

May

Friday 29 May 2015
2.0657 XCD
2.0693 XCD
2.0693 XCD
Australian Dollars to East Caribbean Dollars rate for 29/05/2015
Thursday 28 May 2015
2.0853 XCD
2.0693 XCD
2.0798 XCD
Australian Dollars to East Caribbean Dollars rate for 28/05/2015
Wednesday 27 May 2015
2.0883 XCD
2.0915 XCD
2.0876 XCD
Australian Dollars to East Caribbean Dollars rate for 27/05/2015
Tuesday 26 May 2015
2.1119 XCD
2.0998 XCD
2.1076 XCD
Australian Dollars to East Caribbean Dollars rate for 26/05/2015
Monday 25 May 2015
2.1135 XCD
2.1126 XCD
2.1124 XCD
Australian Dollars to East Caribbean Dollars rate for 25/05/2015
Friday 22 May 2015
2.1316 XCD
2.1382 XCD
2.1333 XCD
Australian Dollars to East Caribbean Dollars rate for 22/05/2015
Thursday 21 May 2015
2.1273 XCD
2.1164 XCD
2.1222 XCD
Australian Dollars to East Caribbean Dollars rate for 21/05/2015
Wednesday 20 May 2015
2.1368 XCD
2.1219 XCD
2.1298 XCD
Australian Dollars to East Caribbean Dollars rate for 20/05/2015
Tuesday 19 May 2015
2.1589 XCD
2.1566 XCD
2.1637 XCD
Australian Dollars to East Caribbean Dollars rate for 19/05/2015
Monday 18 May 2015
2.1707 XCD
2.1681 XCD
2.1676 XCD
Australian Dollars to East Caribbean Dollars rate for 18/05/2015
Friday 15 May 2015
2.1815 XCD
2.1780 XCD
2.1750 XCD
Australian Dollars to East Caribbean Dollars rate for 15/05/2015
Thursday 14 May 2015
2.1891 XCD
2.1757 XCD
2.1880 XCD
Australian Dollars to East Caribbean Dollars rate for 14/05/2015
Wednesday 13 May 2015
2.1530 XCD
2.1811 XCD
2.1666 XCD
Australian Dollars to East Caribbean Dollars rate for 13/05/2015
Tuesday 12 May 2015
2.1295 XCD
2.1405 XCD
2.1377 XCD
Australian Dollars to East Caribbean Dollars rate for 12/05/2015
Monday 11 May 2015
2.1407 XCD
2.1111 XCD
2.1261 XCD
Australian Dollars to East Caribbean Dollars rate for 11/05/2015
Friday 8 May 2015
2.1551 XCD
2.1336 XCD
2.1350 XCD
Australian Dollars to East Caribbean Dollars rate for 08/05/2015
Thursday 7 May 2015
2.1508 XCD
2.1343 XCD
2.1448 XCD
Australian Dollars to East Caribbean Dollars rate for 07/05/2015
Wednesday 6 May 2015
2.1429 XCD
2.1408 XCD
2.1482 XCD
Australian Dollars to East Caribbean Dollars rate for 06/05/2015
Tuesday 5 May 2015
2.1165 XCD
2.1357 XCD
2.1211 XCD
Australian Dollars to East Caribbean Dollars rate for 05/05/2015
Monday 4 May 2015
2.1154 XCD
2.1194 XCD
2.1144 XCD
Australian Dollars to East Caribbean Dollars rate for 04/05/2015
Friday 1 May 2015
2.1344 XCD
2.1474 XCD
2.1365 XCD
Australian Dollars to East Caribbean Dollars rate for 01/05/2015

April

Thursday 30 April 2015
2.1614 XCD
2.1450 XCD
2.1500 XCD
Australian Dollars to East Caribbean Dollars rate for 30/04/2015
Wednesday 29 April 2015
2.1663 XCD
2.1480 XCD
2.1566 XCD
Australian Dollars to East Caribbean Dollars rate for 29/04/2015
Tuesday 28 April 2015
2.1195 XCD
2.1502 XCD
2.1336 XCD
Australian Dollars to East Caribbean Dollars rate for 28/04/2015
Monday 27 April 2015
2.1121 XCD
2.1142 XCD
2.1164 XCD
Australian Dollars to East Caribbean Dollars rate for 27/04/2015
Friday 24 April 2015
2.0988 XCD
2.0929 XCD
2.0957 XCD
Australian Dollars to East Caribbean Dollars rate for 24/04/2015
Thursday 23 April 2015
2.0937 XCD
2.0962 XCD
2.0933 XCD
Australian Dollars to East Caribbean Dollars rate for 23/04/2015
Wednesday 22 April 2015
2.0824 XCD
2.0776 XCD
2.0875 XCD
Australian Dollars to East Caribbean Dollars rate for 22/04/2015
Tuesday 21 April 2015
2.0850 XCD
2.0776 XCD
2.0846 XCD
Australian Dollars to East Caribbean Dollars rate for 21/04/2015
Monday 20 April 2015
2.1144 XCD
2.0950 XCD
2.1028 XCD
Australian Dollars to East Caribbean Dollars rate for 20/04/2015
Friday 17 April 2015
2.1072 XCD
2.0987 XCD
2.0999 XCD
Australian Dollars to East Caribbean Dollars rate for 17/04/2015
Thursday 16 April 2015
2.0730 XCD
2.0982 XCD
2.0868 XCD
Australian Dollars to East Caribbean Dollars rate for 16/04/2015
Wednesday 15 April 2015
2.0572 XCD
2.0622 XCD
2.0586 XCD
Australian Dollars to East Caribbean Dollars rate for 15/04/2015
Tuesday 14 April 2015
2.0488 XCD
2.0440 XCD
2.0498 XCD
Australian Dollars to East Caribbean Dollars rate for 14/04/2015
Monday 13 April 2015
2.0741 XCD
2.0446 XCD
2.0586 XCD
Australian Dollars to East Caribbean Dollars rate for 13/04/2015
Friday 10 April 2015
2.0767 XCD
2.0864 XCD
2.0809 XCD
Australian Dollars to East Caribbean Dollars rate for 10/04/2015
Thursday 9 April 2015
2.0758 XCD
2.0981 XCD
2.0856 XCD
Australian Dollars to East Caribbean Dollars rate for 09/04/2015
Wednesday 8 April 2015
2.0632 XCD
2.0693 XCD
2.0663 XCD
Australian Dollars to East Caribbean Dollars rate for 08/04/2015
Tuesday 7 April 2015
2.0516 XCD
2.0719 XCD
2.0624 XCD
Australian Dollars to East Caribbean Dollars rate for 07/04/2015
Monday 6 April 2015
2.0618 XCD
2.0547 XCD
2.0582 XCD
Australian Dollars to East Caribbean Dollars rate for 06/04/2015
Friday 3 April 2015
2.0494 XCD
2.0481 XCD
2.0569 XCD
Australian Dollars to East Caribbean Dollars rate for 03/04/2015
Thursday 2 April 2015
2.0535 XCD
2.0492 XCD
2.0454 XCD
Australian Dollars to East Caribbean Dollars rate for 02/04/2015
Wednesday 1 April 2015
2.0559 XCD
2.0543 XCD
2.0578 XCD
Australian Dollars to East Caribbean Dollars rate for 01/04/2015

March

Tuesday 31 March 2015
2.0657 XCD
2.0527 XCD
2.0590 XCD
Australian Dollars to East Caribbean Dollars rate for 31/03/2015
Monday 30 March 2015
2.0872 XCD
2.0749 XCD
2.0812 XCD
Australian Dollars to East Caribbean Dollars rate for 30/03/2015
Friday 27 March 2015
2.1138 XCD
2.0883 XCD
2.1011 XCD
Australian Dollars to East Caribbean Dollars rate for 27/03/2015
Thursday 26 March 2015
2.1179 XCD
2.1175 XCD
2.1145 XCD
Australian Dollars to East Caribbean Dollars rate for 26/03/2015
Wednesday 25 March 2015
2.1264 XCD
2.1127 XCD
2.1182 XCD
Australian Dollars to East Caribbean Dollars rate for 25/03/2015
Tuesday 24 March 2015
2.1281 XCD
2.1417 XCD
2.1312 XCD
Australian Dollars to East Caribbean Dollars rate for 24/03/2015
Monday 23 March 2015
2.0969 XCD
2.1250 XCD
2.1131 XCD
Australian Dollars to East Caribbean Dollars rate for 23/03/2015
Friday 20 March 2015
2.0656 XCD
2.0703 XCD
2.0697 XCD
Australian Dollars to East Caribbean Dollars rate for 20/03/2015
Thursday 19 March 2015
2.0971 XCD
2.1002 XCD
2.0922 XCD
Australian Dollars to East Caribbean Dollars rate for 19/03/2015
Wednesday 18 March 2015
2.0573 XCD
2.0681 XCD
2.0647 XCD
Australian Dollars to East Caribbean Dollars rate for 18/03/2015
Tuesday 17 March 2015
2.0625 XCD
2.0671 XCD
2.0666 XCD
Australian Dollars to East Caribbean Dollars rate for 17/03/2015
Monday 16 March 2015
2.0598 XCD
2.0529 XCD
2.0586 XCD
Australian Dollars to East Caribbean Dollars rate for 16/03/2015
Friday 13 March 2015
2.0810 XCD
2.0807 XCD
2.0781 XCD
Australian Dollars to East Caribbean Dollars rate for 13/03/2015
Thursday 12 March 2015
2.0503 XCD
2.0876 XCD
2.0667 XCD
Australian Dollars to East Caribbean Dollars rate for 12/03/2015
Wednesday 11 March 2015
2.0602 XCD
2.0708 XCD
2.0624 XCD
Australian Dollars to East Caribbean Dollars rate for 11/03/2015
Tuesday 10 March 2015
2.0763 XCD
2.0628 XCD
2.0676 XCD
Australian Dollars to East Caribbean Dollars rate for 10/03/2015
Monday 9 March 2015
2.0835 XCD
2.0712 XCD
2.0786 XCD
Australian Dollars to East Caribbean Dollars rate for 09/03/2015
Friday 6 March 2015
2.1002 XCD
2.1098 XCD
2.1124 XCD
Australian Dollars to East Caribbean Dollars rate for 06/03/2015
Thursday 5 March 2015
2.1123 XCD
2.1023 XCD
2.1084 XCD
Australian Dollars to East Caribbean Dollars rate for 05/03/2015
Wednesday 4 March 2015
2.1111 XCD
2.1257 XCD
2.1160 XCD
Australian Dollars to East Caribbean Dollars rate for 04/03/2015
Tuesday 3 March 2015
2.0965 XCD
2.1101 XCD
2.1036 XCD
Australian Dollars to East Caribbean Dollars rate for 03/03/2015
Monday 2 March 2015
2.1088 XCD
2.1034 XCD
2.1026 XCD
Australian Dollars to East Caribbean Dollars rate for 02/03/2015

February

Friday 27 February 2015
2.1055 XCD
2.1081 XCD
2.1086 XCD
Australian Dollars to East Caribbean Dollars rate for 27/02/2015
Thursday 26 February 2015
2.1296 XCD
2.1199 XCD
2.1256 XCD
Australian Dollars to East Caribbean Dollars rate for 26/02/2015
Wednesday 25 February 2015
2.1142 XCD
2.1223 XCD
2.1217 XCD
Australian Dollars to East Caribbean Dollars rate for 25/02/2015
Tuesday 24 February 2015
2.1058 XCD
2.1134 XCD
2.1030 XCD
Australian Dollars to East Caribbean Dollars rate for 24/02/2015
Monday 23 February 2015
2.1142 XCD
2.0958 XCD
2.1058 XCD
Australian Dollars to East Caribbean Dollars rate for 23/02/2015
Friday 20 February 2015
2.1039 XCD
2.1220 XCD
2.1148 XCD
Australian Dollars to East Caribbean Dollars rate for 20/02/2015
Thursday 19 February 2015
2.1106 XCD
2.1063 XCD
2.1040 XCD
Australian Dollars to East Caribbean Dollars rate for 19/02/2015
Wednesday 18 February 2015
2.1106 XCD
2.0993 XCD
2.1011 XCD
Australian Dollars to East Caribbean Dollars rate for 18/02/2015
Tuesday 17 February 2015
2.0986 XCD
2.1117 XCD
2.1026 XCD
Australian Dollars to East Caribbean Dollars rate for 17/02/2015
Monday 16 February 2015
2.0976 XCD
2.1063 XCD
2.1013 XCD
Australian Dollars to East Caribbean Dollars rate for 16/02/2015
Friday 13 February 2015
2.0882 XCD
2.0947 XCD
2.0929 XCD
Australian Dollars to East Caribbean Dollars rate for 13/02/2015
Thursday 12 February 2015
2.0812 XCD
2.0688 XCD
2.0712 XCD
Australian Dollars to East Caribbean Dollars rate for 12/02/2015
Wednesday 11 February 2015
2.0978 XCD
2.0829 XCD
2.0908 XCD
Australian Dollars to East Caribbean Dollars rate for 11/02/2015
Tuesday 10 February 2015
2.1082 XCD
2.0928 XCD
2.1031 XCD
Australian Dollars to East Caribbean Dollars rate for 10/02/2015
Monday 9 February 2015
2.0985 XCD
2.1129 XCD
2.1054 XCD
Australian Dollars to East Caribbean Dollars rate for 09/02/2015
Friday 6 February 2015
2.1088 XCD
2.1179 XCD
2.1138 XCD
Australian Dollars to East Caribbean Dollars rate for 06/02/2015
Thursday 5 February 2015
2.0972 XCD
2.0894 XCD
2.0947 XCD
Australian Dollars to East Caribbean Dollars rate for 05/02/2015
Wednesday 4 February 2015
2.1042 XCD
2.0932 XCD
2.0978 XCD
Australian Dollars to East Caribbean Dollars rate for 04/02/2015
Tuesday 3 February 2015
2.1083 XCD
2.0880 XCD
2.0876 XCD
Australian Dollars to East Caribbean Dollars rate for 03/02/2015
Monday 2 February 2015
2.0946 XCD
2.1156 XCD
2.1048 XCD
Australian Dollars to East Caribbean Dollars rate for 02/02/2015

January

Friday 30 January 2015
2.0975 XCD
2.1042 XCD
2.0997 XCD
Australian Dollars to East Caribbean Dollars rate for 30/01/2015
Thursday 29 January 2015
2.1323 XCD
2.1071 XCD
2.1174 XCD
Australian Dollars to East Caribbean Dollars rate for 29/01/2015
Wednesday 28 January 2015
2.1415 XCD
2.1370 XCD
2.1501 XCD
Australian Dollars to East Caribbean Dollars rate for 28/01/2015
Tuesday 27 January 2015
2.1371 XCD
2.1272 XCD
2.1359 XCD
Australian Dollars to East Caribbean Dollars rate for 27/01/2015
Monday 26 January 2015
2.1298 XCD
2.1271 XCD
2.1326 XCD
Australian Dollars to East Caribbean Dollars rate for 26/01/2015
Friday 23 January 2015
2.1655 XCD
2.1403 XCD
2.1526 XCD
Australian Dollars to East Caribbean Dollars rate for 23/01/2015
Thursday 22 January 2015
2.1853 XCD
2.1850 XCD
2.1886 XCD
Australian Dollars to East Caribbean Dollars rate for 22/01/2015
Wednesday 21 January 2015
2.2056 XCD
2.1852 XCD
2.2050 XCD
Australian Dollars to East Caribbean Dollars rate for 21/01/2015
Tuesday 20 January 2015
2.2135 XCD
2.1971 XCD
2.2060 XCD
Australian Dollars to East Caribbean Dollars rate for 20/01/2015
Monday 19 January 2015
2.2175 XCD
2.2210 XCD
2.2185 XCD
Australian Dollars to East Caribbean Dollars rate for 19/01/2015
Friday 16 January 2015
2.2226 XCD
2.2260 XCD
2.2192 XCD
Australian Dollars to East Caribbean Dollars rate for 16/01/2015
Thursday 15 January 2015
2.2025 XCD
2.2301 XCD
2.2170 XCD
Australian Dollars to East Caribbean Dollars rate for 15/01/2015
Wednesday 14 January 2015
2.2053 XCD
2.1934 XCD
2.1958 XCD
Australian Dollars to East Caribbean Dollars rate for 14/01/2015
Tuesday 13 January 2015
2.2015 XCD
2.2043 XCD
2.2044 XCD
Australian Dollars to East Caribbean Dollars rate for 13/01/2015
Monday 12 January 2015
2.2150 XCD
2.2029 XCD
2.2148 XCD
Australian Dollars to East Caribbean Dollars rate for 12/01/2015
Friday 9 January 2015
2.1911 XCD
2.2038 XCD
2.1943 XCD
Australian Dollars to East Caribbean Dollars rate for 09/01/2015
Thursday 8 January 2015
2.1791 XCD
2.1953 XCD
2.1907 XCD
Australian Dollars to East Caribbean Dollars rate for 08/01/2015
Wednesday 7 January 2015
2.1839 XCD
2.1830 XCD
2.1814 XCD
Australian Dollars to East Caribbean Dollars rate for 07/01/2015
Tuesday 6 January 2015
2.1844 XCD
2.2013 XCD
2.1958 XCD
Australian Dollars to East Caribbean Dollars rate for 06/01/2015
Monday 5 January 2015
2.1783 XCD
2.1915 XCD
2.1866 XCD
Australian Dollars to East Caribbean Dollars rate for 05/01/2015
Friday 2 January 2015
2.2060 XCD
2.2205 XCD
2.2115 XCD
Australian Dollars to East Caribbean Dollars rate for 02/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA