MENU

Converting Australian Dollars into East Caribbean Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.5581 on 01/07/2014

Worst Exchange Rate: 2.1849 on 24/12/2014

Mid Exchange Rate: 2.4497 on 19/03/2014


Today's Live Rate: 1 AUD = 2.0390 XCD

Best Retail Rate: 1 AUD = 2.0247 XCD

Indicative Bank Rate: 1 AUD = 1.9591 XCD

Find Out More

 

Historical Graph For Converting Australian Dollars into East Caribbean Dollars

Loading

Table of 1 Australian Dollar to East Caribbean Dollar Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
2.2097 XCD
2.2019 XCD
2.2088 XCD
Australian Dollars to East Caribbean Dollars rate for 31/12/2014
Tuesday 30 December 2014
2.1969 XCD
2.2028 XCD
2.2007 XCD
Australian Dollars to East Caribbean Dollars rate for 30/12/2014
Monday 29 December 2014
2.1923 XCD
2.2034 XCD
2.1979 XCD
Australian Dollars to East Caribbean Dollars rate for 29/12/2014
Friday 26 December 2014
2.1934 XCD
2.1939 XCD
2.1932 XCD
Australian Dollars to East Caribbean Dollars rate for 26/12/2014
Thursday 25 December 2014
2.1894 XCD
2.1905 XCD
2.1890 XCD
Australian Dollars to East Caribbean Dollars rate for 25/12/2014
Wednesday 24 December 2014
2.1882 XCD
2.1849 XCD
2.1886 XCD
Australian Dollars to East Caribbean Dollars rate for 24/12/2014
Tuesday 23 December 2014
2.1951 XCD
2.1963 XCD
2.1940 XCD
Australian Dollars to East Caribbean Dollars rate for 23/12/2014
Monday 22 December 2014
2.1993 XCD
2.2024 XCD
2.2012 XCD
Australian Dollars to East Caribbean Dollars rate for 22/12/2014
Friday 19 December 2014
2.2053 XCD
2.2023 XCD
2.2069 XCD
Australian Dollars to East Caribbean Dollars rate for 19/12/2014
Thursday 18 December 2014
2.1928 XCD
2.1926 XCD
2.1995 XCD
Australian Dollars to East Caribbean Dollars rate for 18/12/2014
Wednesday 17 December 2014
2.2195 XCD
2.2159 XCD
2.2162 XCD
Australian Dollars to East Caribbean Dollars rate for 17/12/2014
Tuesday 16 December 2014
2.2173 XCD
2.2055 XCD
2.2151 XCD
Australian Dollars to East Caribbean Dollars rate for 16/12/2014
Monday 15 December 2014
2.2224 XCD
2.2299 XCD
2.2266 XCD
Australian Dollars to East Caribbean Dollars rate for 15/12/2014
Friday 12 December 2014
2.2313 XCD
2.2297 XCD
2.2323 XCD
Australian Dollars to East Caribbean Dollars rate for 12/12/2014
Thursday 11 December 2014
2.2518 XCD
2.2345 XCD
2.2449 XCD
Australian Dollars to East Caribbean Dollars rate for 11/12/2014
Wednesday 10 December 2014
2.2428 XCD
2.2425 XCD
2.2432 XCD
Australian Dollars to East Caribbean Dollars rate for 10/12/2014
Tuesday 9 December 2014
2.2391 XCD
2.2370 XCD
2.2366 XCD
Australian Dollars to East Caribbean Dollars rate for 09/12/2014
Monday 8 December 2014
2.2390 XCD
2.2273 XCD
2.2366 XCD
Australian Dollars to East Caribbean Dollars rate for 08/12/2014
Friday 5 December 2014
2.2645 XCD
2.2613 XCD
2.2603 XCD
Australian Dollars to East Caribbean Dollars rate for 05/12/2014
Thursday 4 December 2014
2.2698 XCD
2.2667 XCD
2.2667 XCD
Australian Dollars to East Caribbean Dollars rate for 04/12/2014
Wednesday 3 December 2014
2.2811 XCD
2.2638 XCD
2.2737 XCD
Australian Dollars to East Caribbean Dollars rate for 03/12/2014
Tuesday 2 December 2014
2.2948 XCD
2.2949 XCD
2.2968 XCD
Australian Dollars to East Caribbean Dollars rate for 02/12/2014
Monday 1 December 2014
2.2813 XCD
2.2752 XCD
2.2794 XCD
Australian Dollars to East Caribbean Dollars rate for 01/12/2014

November

Friday 28 November 2014
2.3061 XCD
2.3084 XCD
2.3040 XCD
Australian Dollars to East Caribbean Dollars rate for 28/11/2014
Thursday 27 November 2014
2.3075 XCD
2.3160 XCD
2.3135 XCD
Australian Dollars to East Caribbean Dollars rate for 27/11/2014
Wednesday 26 November 2014
2.3047 XCD
2.2971 XCD
2.2998 XCD
Australian Dollars to East Caribbean Dollars rate for 26/11/2014
Tuesday 25 November 2014
2.3244 XCD
2.3009 XCD
2.3118 XCD
Australian Dollars to East Caribbean Dollars rate for 25/11/2014
Monday 24 November 2014
2.3434 XCD
2.3176 XCD
2.3317 XCD
Australian Dollars to East Caribbean Dollars rate for 24/11/2014
Friday 21 November 2014
2.3297 XCD
2.3454 XCD
2.3418 XCD
Australian Dollars to East Caribbean Dollars rate for 21/11/2014
Thursday 20 November 2014
2.3253 XCD
2.3277 XCD
2.3226 XCD
Australian Dollars to East Caribbean Dollars rate for 20/11/2014
Wednesday 19 November 2014
2.3553 XCD
2.3167 XCD
2.3344 XCD
Australian Dollars to East Caribbean Dollars rate for 19/11/2014
Tuesday 18 November 2014
2.3513 XCD
2.3573 XCD
2.3529 XCD
Australian Dollars to East Caribbean Dollars rate for 18/11/2014
Monday 17 November 2014
2.3668 XCD
2.3591 XCD
2.3628 XCD
Australian Dollars to East Caribbean Dollars rate for 17/11/2014
Friday 14 November 2014
2.3526 XCD
2.3671 XCD
2.3581 XCD
Australian Dollars to East Caribbean Dollars rate for 14/11/2014
Thursday 13 November 2014
2.3523 XCD
2.3628 XCD
2.3559 XCD
Australian Dollars to East Caribbean Dollars rate for 13/11/2014
Wednesday 12 November 2014
2.3488 XCD
2.3730 XCD
2.3583 XCD
Australian Dollars to East Caribbean Dollars rate for 12/11/2014
Tuesday 11 November 2014
2.3268 XCD
2.3372 XCD
2.3300 XCD
Australian Dollars to East Caribbean Dollars rate for 11/11/2014
Monday 10 November 2014
2.3368 XCD
2.3314 XCD
2.3357 XCD
Australian Dollars to East Caribbean Dollars rate for 10/11/2014
Friday 7 November 2014
2.3131 XCD
2.3260 XCD
2.3202 XCD
Australian Dollars to East Caribbean Dollars rate for 07/11/2014
Thursday 6 November 2014
2.3187 XCD
2.3326 XCD
2.3232 XCD
Australian Dollars to East Caribbean Dollars rate for 06/11/2014
Wednesday 5 November 2014
2.3596 XCD
2.3234 XCD
2.3413 XCD
Australian Dollars to East Caribbean Dollars rate for 05/11/2014
Tuesday 4 November 2014
2.3468 XCD
2.3565 XCD
2.3471 XCD
Australian Dollars to East Caribbean Dollars rate for 04/11/2014
Monday 3 November 2014
2.3593 XCD
2.3450 XCD
2.3543 XCD
Australian Dollars to East Caribbean Dollars rate for 03/11/2014

October

Friday 31 October 2014
2.3848 XCD
2.3752 XCD
2.3798 XCD
Australian Dollars to East Caribbean Dollars rate for 31/10/2014
Thursday 30 October 2014
2.3719 XCD
2.3819 XCD
2.3733 XCD
Australian Dollars to East Caribbean Dollars rate for 30/10/2014
Wednesday 29 October 2014
2.3924 XCD
2.3940 XCD
2.3980 XCD
Australian Dollars to East Caribbean Dollars rate for 29/10/2014
Tuesday 28 October 2014
2.3768 XCD
2.3894 XCD
2.3831 XCD
Australian Dollars to East Caribbean Dollars rate for 28/10/2014
Monday 27 October 2014
2.3775 XCD
2.3722 XCD
2.3742 XCD
Australian Dollars to East Caribbean Dollars rate for 27/10/2014
Friday 24 October 2014
2.3651 XCD
2.3635 XCD
2.3647 XCD
Australian Dollars to East Caribbean Dollars rate for 24/10/2014
Thursday 23 October 2014
2.3704 XCD
2.3690 XCD
2.3728 XCD
Australian Dollars to East Caribbean Dollars rate for 23/10/2014
Wednesday 22 October 2014
2.3702 XCD
2.3796 XCD
2.3742 XCD
Australian Dollars to East Caribbean Dollars rate for 22/10/2014
Tuesday 21 October 2014
2.3706 XCD
2.3781 XCD
2.3744 XCD
Australian Dollars to East Caribbean Dollars rate for 21/10/2014
Monday 20 October 2014
2.3633 XCD
2.3617 XCD
2.3653 XCD
Australian Dollars to East Caribbean Dollars rate for 20/10/2014
Friday 17 October 2014
2.3651 XCD
2.3612 XCD
2.3674 XCD
Australian Dollars to East Caribbean Dollars rate for 17/10/2014
Thursday 16 October 2014
2.3778 XCD
2.3510 XCD
2.3624 XCD
Australian Dollars to East Caribbean Dollars rate for 16/10/2014
Wednesday 15 October 2014
2.3511 XCD
2.3656 XCD
2.3572 XCD
Australian Dollars to East Caribbean Dollars rate for 15/10/2014
Tuesday 14 October 2014
2.3648 XCD
2.3768 XCD
2.3710 XCD
Australian Dollars to East Caribbean Dollars rate for 14/10/2014
Monday 13 October 2014
2.3495 XCD
2.3698 XCD
2.3545 XCD
Australian Dollars to East Caribbean Dollars rate for 13/10/2014
Friday 10 October 2014
2.3714 XCD
2.3523 XCD
2.3611 XCD
Australian Dollars to East Caribbean Dollars rate for 10/10/2014
Thursday 9 October 2014
2.3867 XCD
2.3767 XCD
2.3851 XCD
Australian Dollars to East Caribbean Dollars rate for 09/10/2014
Wednesday 8 October 2014
2.3792 XCD
2.3733 XCD
2.3720 XCD
Australian Dollars to East Caribbean Dollars rate for 08/10/2014
Tuesday 7 October 2014
2.3647 XCD
2.3769 XCD
2.3708 XCD
Australian Dollars to East Caribbean Dollars rate for 07/10/2014
Monday 6 October 2014
2.3446 XCD
2.3504 XCD
2.3484 XCD
Australian Dollars to East Caribbean Dollars rate for 06/10/2014
Friday 3 October 2014
2.3767 XCD
2.3673 XCD
2.3714 XCD
Australian Dollars to East Caribbean Dollars rate for 03/10/2014
Thursday 2 October 2014
2.3597 XCD
2.3835 XCD
2.3721 XCD
Australian Dollars to East Caribbean Dollars rate for 02/10/2014
Wednesday 1 October 2014
2.3620 XCD
2.3629 XCD
2.3539 XCD
Australian Dollars to East Caribbean Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
2.3530 XCD
2.3648 XCD
2.3577 XCD
Australian Dollars to East Caribbean Dollars rate for 30/09/2014
Monday 29 September 2014
2.3643 XCD
2.3548 XCD
2.3584 XCD
Australian Dollars to East Caribbean Dollars rate for 29/09/2014
Friday 26 September 2014
2.3741 XCD
2.3784 XCD
2.3750 XCD
Australian Dollars to East Caribbean Dollars rate for 26/09/2014
Thursday 25 September 2014
2.4073 XCD
2.3746 XCD
2.3902 XCD
Australian Dollars to East Caribbean Dollars rate for 25/09/2014
Wednesday 24 September 2014
2.3838 XCD
2.4073 XCD
2.3957 XCD
Australian Dollars to East Caribbean Dollars rate for 24/09/2014
Tuesday 23 September 2014
2.3907 XCD
2.3836 XCD
2.3922 XCD
Australian Dollars to East Caribbean Dollars rate for 23/09/2014
Monday 22 September 2014
2.4319 XCD
2.3907 XCD
2.4109 XCD
Australian Dollars to East Caribbean Dollars rate for 22/09/2014
Friday 19 September 2014
2.4074 XCD
2.4334 XCD
2.4081 XCD
Australian Dollars to East Caribbean Dollars rate for 19/09/2014
Thursday 18 September 2014
2.4161 XCD
2.4076 XCD
2.4084 XCD
Australian Dollars to East Caribbean Dollars rate for 18/09/2014
Wednesday 17 September 2014
2.4483 XCD
2.4164 XCD
2.4333 XCD
Australian Dollars to East Caribbean Dollars rate for 17/09/2014
Tuesday 16 September 2014
2.4383 XCD
2.4484 XCD
2.4426 XCD
Australian Dollars to East Caribbean Dollars rate for 16/09/2014
Monday 15 September 2014
2.4274 XCD
2.4380 XCD
2.4345 XCD
Australian Dollars to East Caribbean Dollars rate for 15/09/2014
Friday 12 September 2014
2.4514 XCD
2.4363 XCD
2.4455 XCD
Australian Dollars to East Caribbean Dollars rate for 12/09/2014
Thursday 11 September 2014
2.4610 XCD
2.4514 XCD
2.4638 XCD
Australian Dollars to East Caribbean Dollars rate for 11/09/2014
Wednesday 10 September 2014
2.4835 XCD
2.4613 XCD
2.4728 XCD
Australian Dollars to East Caribbean Dollars rate for 10/09/2014
Tuesday 9 September 2014
2.5245 XCD
2.4838 XCD
2.5035 XCD
Australian Dollars to East Caribbean Dollars rate for 09/09/2014
Monday 8 September 2014
2.5487 XCD
2.5245 XCD
2.5374 XCD
Australian Dollars to East Caribbean Dollars rate for 08/09/2014
Friday 5 September 2014
2.5443 XCD
2.5275 XCD
2.5385 XCD
Australian Dollars to East Caribbean Dollars rate for 05/09/2014
Thursday 4 September 2014
2.5257 XCD
2.5444 XCD
2.5338 XCD
Australian Dollars to East Caribbean Dollars rate for 04/09/2014
Wednesday 3 September 2014
2.5261 XCD
2.5254 XCD
2.5256 XCD
Australian Dollars to East Caribbean Dollars rate for 03/09/2014
Tuesday 2 September 2014
2.5173 XCD
2.5261 XCD
2.5179 XCD
Australian Dollars to East Caribbean Dollars rate for 02/09/2014
Monday 1 September 2014
2.5171 XCD
2.5172 XCD
2.5186 XCD
Australian Dollars to East Caribbean Dollars rate for 01/09/2014

August

Friday 29 August 2014
2.5250 XCD
2.5201 XCD
2.5223 XCD
Australian Dollars to East Caribbean Dollars rate for 29/08/2014
Thursday 28 August 2014
2.5158 XCD
2.5250 XCD
2.5215 XCD
Australian Dollars to East Caribbean Dollars rate for 28/08/2014
Wednesday 27 August 2014
2.5171 XCD
2.5158 XCD
2.5170 XCD
Australian Dollars to East Caribbean Dollars rate for 27/08/2014
Tuesday 26 August 2014
2.5058 XCD
2.5171 XCD
2.5090 XCD
Australian Dollars to East Caribbean Dollars rate for 26/08/2014
Monday 25 August 2014
2.5177 XCD
2.5059 XCD
2.5108 XCD
Australian Dollars to East Caribbean Dollars rate for 25/08/2014
Friday 22 August 2014
2.5139 XCD
2.5157 XCD
2.5151 XCD
Australian Dollars to East Caribbean Dollars rate for 22/08/2014
Thursday 21 August 2014
2.5115 XCD
2.5139 XCD
2.5073 XCD
Australian Dollars to East Caribbean Dollars rate for 21/08/2014
Wednesday 20 August 2014
2.5269 XCD
2.5115 XCD
2.5152 XCD
Australian Dollars to East Caribbean Dollars rate for 20/08/2014
Tuesday 19 August 2014
2.5160 XCD
2.5274 XCD
2.5253 XCD
Australian Dollars to East Caribbean Dollars rate for 19/08/2014
Monday 18 August 2014
2.5077 XCD
2.5161 XCD
2.5132 XCD
Australian Dollars to East Caribbean Dollars rate for 18/08/2014
Friday 15 August 2014
2.5151 XCD
2.5157 XCD
2.5147 XCD
Australian Dollars to East Caribbean Dollars rate for 15/08/2014
Thursday 14 August 2014
2.5302 XCD
2.5152 XCD
2.5216 XCD
Australian Dollars to East Caribbean Dollars rate for 14/08/2014
Wednesday 13 August 2014
2.4984 XCD
2.5302 XCD
2.5138 XCD
Australian Dollars to East Caribbean Dollars rate for 13/08/2014
Tuesday 12 August 2014
2.5000 XCD
2.4984 XCD
2.5014 XCD
Australian Dollars to East Caribbean Dollars rate for 12/08/2014
Monday 11 August 2014
2.5113 XCD
2.5000 XCD
2.5059 XCD
Australian Dollars to East Caribbean Dollars rate for 11/08/2014
Friday 8 August 2014
2.5071 XCD
2.5123 XCD
2.5080 XCD
Australian Dollars to East Caribbean Dollars rate for 08/08/2014
Thursday 7 August 2014
2.5294 XCD
2.5072 XCD
2.5159 XCD
Australian Dollars to East Caribbean Dollars rate for 07/08/2014
Wednesday 6 August 2014
2.5090 XCD
2.5298 XCD
2.5211 XCD
Australian Dollars to East Caribbean Dollars rate for 06/08/2014
Tuesday 5 August 2014
2.5152 XCD
2.5092 XCD
2.5133 XCD
Australian Dollars to East Caribbean Dollars rate for 05/08/2014
Monday 4 August 2014
2.5211 XCD
2.5151 XCD
2.5200 XCD
Australian Dollars to East Caribbean Dollars rate for 04/08/2014
Friday 1 August 2014
2.5146 XCD
2.5234 XCD
2.5180 XCD
Australian Dollars to East Caribbean Dollars rate for 01/08/2014

July

Thursday 31 July 2014
2.5243 XCD
2.5145 XCD
2.5186 XCD
Australian Dollars to East Caribbean Dollars rate for 31/07/2014
Wednesday 30 July 2014
2.5403 XCD
2.5242 XCD
2.5299 XCD
Australian Dollars to East Caribbean Dollars rate for 30/07/2014
Tuesday 29 July 2014
2.5394 XCD
2.5402 XCD
2.5398 XCD
Australian Dollars to East Caribbean Dollars rate for 29/07/2014
Monday 28 July 2014
2.5388 XCD
2.5393 XCD
2.5381 XCD
Australian Dollars to East Caribbean Dollars rate for 28/07/2014
Friday 25 July 2014
2.5509 XCD
2.5392 XCD
2.5450 XCD
Australian Dollars to East Caribbean Dollars rate for 25/07/2014
Thursday 24 July 2014
2.5570 XCD
2.5508 XCD
2.5544 XCD
Australian Dollars to East Caribbean Dollars rate for 24/07/2014
Wednesday 23 July 2014
2.5377 XCD
2.5566 XCD
2.5464 XCD
Australian Dollars to East Caribbean Dollars rate for 23/07/2014
Tuesday 22 July 2014
2.5327 XCD
2.5379 XCD
2.5368 XCD
Australian Dollars to East Caribbean Dollars rate for 22/07/2014
Monday 21 July 2014
2.5361 XCD
2.5326 XCD
2.5359 XCD
Australian Dollars to East Caribbean Dollars rate for 21/07/2014
Friday 18 July 2014
2.5306 XCD
2.5367 XCD
2.5344 XCD
Australian Dollars to East Caribbean Dollars rate for 18/07/2014
Thursday 17 July 2014
2.5296 XCD
2.5307 XCD
2.5335 XCD
Australian Dollars to East Caribbean Dollars rate for 17/07/2014
Wednesday 16 July 2014
2.5216 XCD
2.5295 XCD
2.5212 XCD
Australian Dollars to East Caribbean Dollars rate for 16/07/2014
Tuesday 15 July 2014
2.5411 XCD
2.5216 XCD
2.5288 XCD
Australian Dollars to East Caribbean Dollars rate for 15/07/2014
Monday 14 July 2014
2.5324 XCD
2.5411 XCD
2.5377 XCD
Australian Dollars to East Caribbean Dollars rate for 14/07/2014
Friday 11 July 2014
2.5410 XCD
2.5364 XCD
2.5400 XCD
Australian Dollars to East Caribbean Dollars rate for 11/07/2014
Thursday 10 July 2014
2.5386 XCD
2.5412 XCD
2.5412 XCD
Australian Dollars to East Caribbean Dollars rate for 10/07/2014
Wednesday 9 July 2014
2.5388 XCD
2.5386 XCD
2.5406 XCD
Australian Dollars to East Caribbean Dollars rate for 09/07/2014
Tuesday 8 July 2014
2.5335 XCD
2.5391 XCD
2.5381 XCD
Australian Dollars to East Caribbean Dollars rate for 08/07/2014
Monday 7 July 2014
2.5265 XCD
2.5335 XCD
2.5301 XCD
Australian Dollars to East Caribbean Dollars rate for 07/07/2014
Friday 4 July 2014
2.5249 XCD
2.5279 XCD
2.5262 XCD
Australian Dollars to East Caribbean Dollars rate for 04/07/2014
Thursday 3 July 2014
2.5475 XCD
2.5249 XCD
2.5351 XCD
Australian Dollars to East Caribbean Dollars rate for 03/07/2014
Wednesday 2 July 2014
2.5581 XCD
2.5476 XCD
2.5517 XCD
Australian Dollars to East Caribbean Dollars rate for 02/07/2014
Tuesday 1 July 2014
2.5361 XCD
2.5581 XCD
2.5450 XCD
Australian Dollars to East Caribbean Dollars rate for 01/07/2014

June

Monday 30 June 2014
2.5433 XCD
2.5361 XCD
2.5391 XCD
Australian Dollars to East Caribbean Dollars rate for 30/06/2014
Friday 27 June 2014
2.5354 XCD
2.5450 XCD
2.5406 XCD
Australian Dollars to East Caribbean Dollars rate for 27/06/2014
Thursday 26 June 2014
2.5394 XCD
2.5354 XCD
2.5367 XCD
Australian Dollars to East Caribbean Dollars rate for 26/06/2014
Wednesday 25 June 2014
2.5354 XCD
2.5394 XCD
2.5364 XCD
Australian Dollars to East Caribbean Dollars rate for 25/06/2014
Tuesday 24 June 2014
2.5426 XCD
2.5354 XCD
2.5403 XCD
Australian Dollars to East Caribbean Dollars rate for 24/06/2014
Monday 23 June 2014
2.5348 XCD
2.5427 XCD
2.5419 XCD
Australian Dollars to East Caribbean Dollars rate for 23/06/2014
Friday 20 June 2014
2.5312 XCD
2.5381 XCD
2.5337 XCD
Australian Dollars to East Caribbean Dollars rate for 20/06/2014
Thursday 19 June 2014
2.5360 XCD
2.5312 XCD
2.5350 XCD
Australian Dollars to East Caribbean Dollars rate for 19/06/2014
Wednesday 18 June 2014
2.5229 XCD
2.5360 XCD
2.5269 XCD
Australian Dollars to East Caribbean Dollars rate for 18/06/2014
Tuesday 17 June 2014
2.5373 XCD
2.5234 XCD
2.5298 XCD
Australian Dollars to East Caribbean Dollars rate for 17/06/2014
Monday 16 June 2014
2.5322 XCD
2.5378 XCD
2.5324 XCD
Australian Dollars to East Caribbean Dollars rate for 16/06/2014
Friday 13 June 2014
2.5249 XCD
2.5347 XCD
2.5278 XCD
Australian Dollars to East Caribbean Dollars rate for 13/06/2014
Thursday 12 June 2014
2.5268 XCD
2.5246 XCD
2.5301 XCD
Australian Dollars to East Caribbean Dollars rate for 12/06/2014
Wednesday 11 June 2014
2.5375 XCD
2.5269 XCD
2.5340 XCD
Australian Dollars to East Caribbean Dollars rate for 11/06/2014
Tuesday 10 June 2014
2.5267 XCD
2.5376 XCD
2.5309 XCD
Australian Dollars to East Caribbean Dollars rate for 10/06/2014
Monday 9 June 2014
2.5216 XCD
2.5267 XCD
2.5244 XCD
Australian Dollars to East Caribbean Dollars rate for 09/06/2014
Friday 6 June 2014
2.5102 XCD
2.5209 XCD
2.5164 XCD
Australian Dollars to East Caribbean Dollars rate for 06/06/2014
Thursday 5 June 2014
2.5052 XCD
2.5104 XCD
2.5069 XCD
Australian Dollars to East Caribbean Dollars rate for 05/06/2014
Wednesday 4 June 2014
2.5013 XCD
2.5052 XCD
2.5064 XCD
Australian Dollars to East Caribbean Dollars rate for 04/06/2014
Tuesday 3 June 2014
2.4968 XCD
2.5012 XCD
2.4986 XCD
Australian Dollars to East Caribbean Dollars rate for 03/06/2014
Monday 2 June 2014
2.5070 XCD
2.4969 XCD
2.5012 XCD
Australian Dollars to East Caribbean Dollars rate for 02/06/2014

May

Friday 30 May 2014
2.5131 XCD
2.5088 XCD
2.5091 XCD
Australian Dollars to East Caribbean Dollars rate for 30/05/2014
Thursday 29 May 2014
2.5088 XCD
2.5123 XCD
2.5070 XCD
Australian Dollars to East Caribbean Dollars rate for 29/05/2014
Wednesday 28 May 2014
2.5054 XCD
2.5089 XCD
2.5064 XCD
Australian Dollars to East Caribbean Dollars rate for 28/05/2014
Tuesday 27 May 2014
2.4920 XCD
2.5054 XCD
2.4990 XCD
Australian Dollars to East Caribbean Dollars rate for 27/05/2014
Monday 26 May 2014
2.4977 XCD
2.4923 XCD
2.4952 XCD
Australian Dollars to East Caribbean Dollars rate for 26/05/2014
Friday 23 May 2014
2.4950 XCD
2.4967 XCD
2.4975 XCD
Australian Dollars to East Caribbean Dollars rate for 23/05/2014
Thursday 22 May 2014
2.4887 XCD
2.4952 XCD
2.4936 XCD
Australian Dollars to East Caribbean Dollars rate for 22/05/2014
Wednesday 21 May 2014
2.4922 XCD
2.4886 XCD
2.4864 XCD
Australian Dollars to East Caribbean Dollars rate for 21/05/2014
Tuesday 20 May 2014
2.5215 XCD
2.4923 XCD
2.5069 XCD
Australian Dollars to East Caribbean Dollars rate for 20/05/2014
Monday 19 May 2014
2.5265 XCD
2.5215 XCD
2.5230 XCD
Australian Dollars to East Caribbean Dollars rate for 19/05/2014
Friday 16 May 2014
2.5235 XCD
2.5241 XCD
2.5225 XCD
Australian Dollars to East Caribbean Dollars rate for 16/05/2014
Thursday 15 May 2014
2.5413 XCD
2.5238 XCD
2.5301 XCD
Australian Dollars to East Caribbean Dollars rate for 15/05/2014
Wednesday 14 May 2014
2.5346 XCD
2.5416 XCD
2.5403 XCD
Australian Dollars to East Caribbean Dollars rate for 14/05/2014
Tuesday 13 May 2014
2.5262 XCD
2.5346 XCD
2.5275 XCD
Australian Dollars to East Caribbean Dollars rate for 13/05/2014
Monday 12 May 2014
2.5404 XCD
2.5260 XCD
2.5320 XCD
Australian Dollars to East Caribbean Dollars rate for 12/05/2014
Friday 9 May 2014
2.5341 XCD
2.5396 XCD
2.5364 XCD
Australian Dollars to East Caribbean Dollars rate for 09/05/2014
Thursday 8 May 2014
2.5223 XCD
2.5342 XCD
2.5293 XCD
Australian Dollars to East Caribbean Dollars rate for 08/05/2014
Wednesday 7 May 2014
2.5095 XCD
2.5222 XCD
2.5144 XCD
Australian Dollars to East Caribbean Dollars rate for 07/05/2014
Tuesday 6 May 2014
2.5058 XCD
2.5087 XCD
2.5065 XCD
Australian Dollars to East Caribbean Dollars rate for 06/05/2014
Monday 5 May 2014
2.5094 XCD
2.5057 XCD
2.5040 XCD
Australian Dollars to East Caribbean Dollars rate for 05/05/2014
Friday 2 May 2014
2.5009 XCD
2.5079 XCD
2.4989 XCD
Australian Dollars to East Caribbean Dollars rate for 02/05/2014
Thursday 1 May 2014
2.5006 XCD
2.5009 XCD
2.5013 XCD
Australian Dollars to East Caribbean Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
2.5006 XCD
2.5006 XCD
2.5016 XCD
Australian Dollars to East Caribbean Dollars rate for 30/04/2014
Tuesday 29 April 2014
2.4958 XCD
2.5007 XCD
2.4955 XCD
Australian Dollars to East Caribbean Dollars rate for 29/04/2014
Monday 28 April 2014
2.5044 XCD
2.4957 XCD
2.5027 XCD
Australian Dollars to East Caribbean Dollars rate for 28/04/2014
Friday 25 April 2014
2.4984 XCD
2.5049 XCD
2.5028 XCD
Australian Dollars to East Caribbean Dollars rate for 25/04/2014
Thursday 24 April 2014
2.5149 XCD
2.4986 XCD
2.5062 XCD
Australian Dollars to East Caribbean Dollars rate for 24/04/2014
Wednesday 23 April 2014
2.5235 XCD
2.5146 XCD
2.5150 XCD
Australian Dollars to East Caribbean Dollars rate for 23/04/2014
Tuesday 22 April 2014
2.5182 XCD
2.5237 XCD
2.5219 XCD
Australian Dollars to East Caribbean Dollars rate for 22/04/2014
Monday 21 April 2014
2.5198 XCD
2.5181 XCD
2.5177 XCD
Australian Dollars to East Caribbean Dollars rate for 21/04/2014
Friday 18 April 2014
2.5243 XCD
2.5195 XCD
2.5222 XCD
Australian Dollars to East Caribbean Dollars rate for 18/04/2014
Thursday 17 April 2014
2.5193 XCD
2.5243 XCD
2.5215 XCD
Australian Dollars to East Caribbean Dollars rate for 17/04/2014
Wednesday 16 April 2014
2.5276 XCD
2.5195 XCD
2.5210 XCD
Australian Dollars to East Caribbean Dollars rate for 16/04/2014
Tuesday 15 April 2014
2.5443 XCD
2.5274 XCD
2.5331 XCD
Australian Dollars to East Caribbean Dollars rate for 15/04/2014
Monday 14 April 2014
2.5434 XCD
2.5440 XCD
2.5418 XCD
Australian Dollars to East Caribbean Dollars rate for 14/04/2014
Friday 11 April 2014
2.5451 XCD
2.5433 XCD
2.5411 XCD
Australian Dollars to East Caribbean Dollars rate for 11/04/2014
Thursday 10 April 2014
2.5280 XCD
2.5452 XCD
2.5399 XCD
Australian Dollars to East Caribbean Dollars rate for 10/04/2014
Wednesday 9 April 2014
2.5074 XCD
2.5277 XCD
2.5184 XCD
Australian Dollars to East Caribbean Dollars rate for 09/04/2014
Tuesday 8 April 2014
2.4980 XCD
2.5076 XCD
2.5043 XCD
Australian Dollars to East Caribbean Dollars rate for 08/04/2014
Monday 7 April 2014
2.5100 XCD
2.4980 XCD
2.5024 XCD
Australian Dollars to East Caribbean Dollars rate for 07/04/2014
Friday 4 April 2014
2.4967 XCD
2.5123 XCD
2.5055 XCD
Australian Dollars to East Caribbean Dollars rate for 04/04/2014
Thursday 3 April 2014
2.4968 XCD
2.4966 XCD
2.4923 XCD
Australian Dollars to East Caribbean Dollars rate for 03/04/2014
Wednesday 2 April 2014
2.5020 XCD
2.4968 XCD
2.4968 XCD
Australian Dollars to East Caribbean Dollars rate for 02/04/2014
Tuesday 1 April 2014
2.4985 XCD
2.5022 XCD
2.5020 XCD
Australian Dollars to East Caribbean Dollars rate for 01/04/2014

March

Monday 31 March 2014
2.4886 XCD
2.4985 XCD
2.4940 XCD
Australian Dollars to East Caribbean Dollars rate for 31/03/2014
Friday 28 March 2014
2.4953 XCD
2.4935 XCD
2.4975 XCD
Australian Dollars to East Caribbean Dollars rate for 28/03/2014
Thursday 27 March 2014
2.4837 XCD
2.4967 XCD
2.4872 XCD
Australian Dollars to East Caribbean Dollars rate for 27/03/2014
Wednesday 26 March 2014
2.4703 XCD
2.4836 XCD
2.4804 XCD
Australian Dollars to East Caribbean Dollars rate for 26/03/2014
Tuesday 25 March 2014
2.4646 XCD
2.4702 XCD
2.4676 XCD
Australian Dollars to East Caribbean Dollars rate for 25/03/2014
Monday 24 March 2014
2.4652 XCD
2.4645 XCD
2.4563 XCD
Australian Dollars to East Caribbean Dollars rate for 24/03/2014
Friday 21 March 2014
2.4455 XCD
2.4555 XCD
2.4510 XCD
Australian Dollars to East Caribbean Dollars rate for 21/03/2014
Thursday 20 March 2014
2.4494 XCD
2.4455 XCD
2.4434 XCD
Australian Dollars to East Caribbean Dollars rate for 20/03/2014
Wednesday 19 March 2014
2.4718 XCD
2.4497 XCD
2.4595 XCD
Australian Dollars to East Caribbean Dollars rate for 19/03/2014
Tuesday 18 March 2014
2.4527 XCD
2.4716 XCD
2.4623 XCD
Australian Dollars to East Caribbean Dollars rate for 18/03/2014
Monday 17 March 2014
2.4266 XCD
2.4529 XCD
2.4419 XCD
Australian Dollars to East Caribbean Dollars rate for 17/03/2014
Friday 14 March 2014
2.4379 XCD
2.4338 XCD
2.4368 XCD
Australian Dollars to East Caribbean Dollars rate for 14/03/2014
Thursday 13 March 2014
2.4266 XCD
2.4373 XCD
2.4379 XCD
Australian Dollars to East Caribbean Dollars rate for 13/03/2014
Wednesday 12 March 2014
2.4275 XCD
2.4266 XCD
2.4220 XCD
Australian Dollars to East Caribbean Dollars rate for 12/03/2014
Tuesday 11 March 2014
2.4485 XCD
2.4276 XCD
2.4409 XCD
Australian Dollars to East Caribbean Dollars rate for 11/03/2014
Monday 10 March 2014
2.4409 XCD
2.4490 XCD
2.4465 XCD
Australian Dollars to East Caribbean Dollars rate for 10/03/2014
Friday 7 March 2014
2.4505 XCD
2.4504 XCD
2.4538 XCD
Australian Dollars to East Caribbean Dollars rate for 07/03/2014
Thursday 6 March 2014
2.4185 XCD
2.4505 XCD
2.4349 XCD
Australian Dollars to East Caribbean Dollars rate for 06/03/2014
Wednesday 5 March 2014
2.4163 XCD
2.4185 XCD
2.4208 XCD
Australian Dollars to East Caribbean Dollars rate for 05/03/2014
Tuesday 4 March 2014
2.4215 XCD
2.4164 XCD
2.4207 XCD
Australian Dollars to East Caribbean Dollars rate for 04/03/2014
Monday 3 March 2014
2.3996 XCD
2.4214 XCD
2.4083 XCD
Australian Dollars to East Caribbean Dollars rate for 03/03/2014

February

Friday 28 February 2014
2.4162 XCD
2.4011 XCD
2.4113 XCD
Australian Dollars to East Caribbean Dollars rate for 28/02/2014
Thursday 27 February 2014
2.4213 XCD
2.4162 XCD
2.4148 XCD
Australian Dollars to East Caribbean Dollars rate for 27/02/2014
Wednesday 26 February 2014
2.4324 XCD
2.4213 XCD
2.4265 XCD
Australian Dollars to East Caribbean Dollars rate for 26/02/2014
Tuesday 25 February 2014
2.4364 XCD
2.4323 XCD
2.4327 XCD
Australian Dollars to East Caribbean Dollars rate for 25/02/2014
Monday 24 February 2014
2.4310 XCD
2.4365 XCD
2.4291 XCD
Australian Dollars to East Caribbean Dollars rate for 24/02/2014
Friday 21 February 2014
2.4367 XCD
2.4241 XCD
2.4257 XCD
Australian Dollars to East Caribbean Dollars rate for 21/02/2014
Thursday 20 February 2014
2.4306 XCD
2.4366 XCD
2.4274 XCD
Australian Dollars to East Caribbean Dollars rate for 20/02/2014
Wednesday 19 February 2014
2.4445 XCD
2.4309 XCD
2.4391 XCD
Australian Dollars to East Caribbean Dollars rate for 19/02/2014
Tuesday 18 February 2014
2.4454 XCD
2.4445 XCD
2.4457 XCD
Australian Dollars to East Caribbean Dollars rate for 18/02/2014
Monday 17 February 2014
2.4312 XCD
2.4456 XCD
2.4343 XCD
Australian Dollars to East Caribbean Dollars rate for 17/02/2014
Friday 14 February 2014
2.4200 XCD
2.4273 XCD
2.4254 XCD
Australian Dollars to East Caribbean Dollars rate for 14/02/2014
Thursday 13 February 2014
2.4164 XCD
2.4199 XCD
2.4130 XCD
Australian Dollars to East Caribbean Dollars rate for 13/02/2014
Wednesday 12 February 2014
2.4344 XCD
2.4164 XCD
2.4306 XCD
Australian Dollars to East Caribbean Dollars rate for 12/02/2014
Tuesday 11 February 2014
2.4171 XCD
2.4343 XCD
2.4272 XCD
Australian Dollars to East Caribbean Dollars rate for 11/02/2014
Monday 10 February 2014
2.4065 XCD
2.4171 XCD
2.4066 XCD
Australian Dollars to East Caribbean Dollars rate for 10/02/2014
Friday 7 February 2014
2.4189 XCD
2.4053 XCD
2.4133 XCD
Australian Dollars to East Caribbean Dollars rate for 07/02/2014
Thursday 6 February 2014
2.4093 XCD
2.4189 XCD
2.4192 XCD
Australian Dollars to East Caribbean Dollars rate for 06/02/2014
Wednesday 5 February 2014
2.4104 XCD
2.4093 XCD
2.4085 XCD
Australian Dollars to East Caribbean Dollars rate for 05/02/2014
Tuesday 4 February 2014
2.3812 XCD
2.4104 XCD
2.3949 XCD
Australian Dollars to East Caribbean Dollars rate for 04/02/2014
Monday 3 February 2014
2.3771 XCD
2.3812 XCD
2.3820 XCD
Australian Dollars to East Caribbean Dollars rate for 03/02/2014

January

Friday 31 January 2014
2.3841 XCD
2.3705 XCD
2.3713 XCD
Australian Dollars to East Caribbean Dollars rate for 31/01/2014
Thursday 30 January 2014
2.3613 XCD
2.3842 XCD
2.3707 XCD
Australian Dollars to East Caribbean Dollars rate for 30/01/2014
Wednesday 29 January 2014
2.3683 XCD
2.3613 XCD
2.3698 XCD
Australian Dollars to East Caribbean Dollars rate for 29/01/2014
Tuesday 28 January 2014
2.3497 XCD
2.3683 XCD
2.3640 XCD
Australian Dollars to East Caribbean Dollars rate for 28/01/2014
Monday 27 January 2014
2.3659 XCD
2.3498 XCD
2.3605 XCD
Australian Dollars to East Caribbean Dollars rate for 27/01/2014
Friday 24 January 2014
2.3558 XCD
2.3662 XCD
2.3521 XCD
Australian Dollars to East Caribbean Dollars rate for 24/01/2014
Thursday 23 January 2014
2.3739 XCD
2.3558 XCD
2.3634 XCD
Australian Dollars to East Caribbean Dollars rate for 23/01/2014
Wednesday 22 January 2014
2.3710 XCD
2.3739 XCD
2.3829 XCD
Australian Dollars to East Caribbean Dollars rate for 22/01/2014
Tuesday 21 January 2014
2.3723 XCD
2.3710 XCD
2.3751 XCD
Australian Dollars to East Caribbean Dollars rate for 21/01/2014
Monday 20 January 2014
2.3571 XCD
2.3723 XCD
2.3674 XCD
Australian Dollars to East Caribbean Dollars rate for 20/01/2014
Friday 17 January 2014
2.3826 XCD
2.3592 XCD
2.3704 XCD
Australian Dollars to East Caribbean Dollars rate for 17/01/2014
Thursday 16 January 2014
2.4146 XCD
2.3826 XCD
2.3950 XCD
Australian Dollars to East Caribbean Dollars rate for 16/01/2014
Wednesday 15 January 2014
2.4106 XCD
2.4146 XCD
2.4098 XCD
Australian Dollars to East Caribbean Dollars rate for 15/01/2014
Tuesday 14 January 2014
2.4605 XCD
2.4105 XCD
2.4357 XCD
Australian Dollars to East Caribbean Dollars rate for 14/01/2014
Monday 13 January 2014
2.4280 XCD
2.4605 XCD
2.4478 XCD
Australian Dollars to East Caribbean Dollars rate for 13/01/2014
Friday 10 January 2014
2.3975 XCD
2.4278 XCD
2.4117 XCD
Australian Dollars to East Caribbean Dollars rate for 10/01/2014
Thursday 9 January 2014
2.3974 XCD
2.3976 XCD
2.3933 XCD
Australian Dollars to East Caribbean Dollars rate for 09/01/2014
Wednesday 8 January 2014
2.4092 XCD
2.3974 XCD
2.4028 XCD
Australian Dollars to East Caribbean Dollars rate for 08/01/2014
Tuesday 7 January 2014
2.4226 XCD
2.4092 XCD
2.4139 XCD
Australian Dollars to East Caribbean Dollars rate for 07/01/2014
Monday 6 January 2014
2.4273 XCD
2.4227 XCD
2.4236 XCD
Australian Dollars to East Caribbean Dollars rate for 06/01/2014
Friday 3 January 2014
2.4253 XCD
2.4209 XCD
2.4277 XCD
Australian Dollars to East Caribbean Dollars rate for 03/01/2014
Thursday 2 January 2014
2.3995 XCD
2.4253 XCD
2.4130 XCD
Australian Dollars to East Caribbean Dollars rate for 02/01/2014
Wednesday 1 January 2014
2.4008 XCD
2.3995 XCD
2.4003 XCD
Australian Dollars to East Caribbean Dollars rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA