MENU

Converting Australian Dollars into East Caribbean Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.8673 on 16/01/2013

Worst Exchange Rate: 2.3721 on 18/12/2013

Mid Exchange Rate: 2.5659 on 19/09/2013


Today's Live Rate: 1 AUD = 2.0217 XCD

Best Retail Rate: 1 AUD = 2.0075 XCD

Indicative Bank Rate: 1 AUD = 1.9424 XCD

Find Out More

 

Historical Graph For Converting Australian Dollars into East Caribbean Dollars

Loading

Table of 1 Australian Dollar to East Caribbean Dollar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
2.4028 XCD
2.4008 XCD
2.4068 XCD
Australian Dollars to East Caribbean Dollars rate for 31/12/2013
Monday 30 December 2013
2.3849 XCD
2.4028 XCD
2.3907 XCD
Australian Dollars to East Caribbean Dollars rate for 30/12/2013
Friday 27 December 2013
2.3944 XCD
2.3861 XCD
2.3897 XCD
Australian Dollars to East Caribbean Dollars rate for 27/12/2013
Thursday 26 December 2013
2.4104 XCD
2.3945 XCD
2.3987 XCD
Australian Dollars to East Caribbean Dollars rate for 26/12/2013
Wednesday 25 December 2013
2.4058 XCD
2.4090 XCD
2.4101 XCD
Australian Dollars to East Caribbean Dollars rate for 25/12/2013
Tuesday 24 December 2013
2.4108 XCD
2.4056 XCD
2.4084 XCD
Australian Dollars to East Caribbean Dollars rate for 24/12/2013
Monday 23 December 2013
2.4129 XCD
2.4107 XCD
2.4111 XCD
Australian Dollars to East Caribbean Dollars rate for 23/12/2013
Friday 20 December 2013
2.3952 XCD
2.4123 XCD
2.4032 XCD
Australian Dollars to East Caribbean Dollars rate for 20/12/2013
Thursday 19 December 2013
2.3720 XCD
2.3952 XCD
2.3839 XCD
Australian Dollars to East Caribbean Dollars rate for 19/12/2013
Wednesday 18 December 2013
2.4091 XCD
2.3721 XCD
2.3908 XCD
Australian Dollars to East Caribbean Dollars rate for 18/12/2013
Tuesday 17 December 2013
2.4146 XCD
2.4091 XCD
2.4120 XCD
Australian Dollars to East Caribbean Dollars rate for 17/12/2013
Monday 16 December 2013
2.4257 XCD
2.4146 XCD
2.4159 XCD
Australian Dollars to East Caribbean Dollars rate for 16/12/2013
Friday 13 December 2013
2.4147 XCD
2.4248 XCD
2.4191 XCD
Australian Dollars to East Caribbean Dollars rate for 13/12/2013
Thursday 12 December 2013
2.4549 XCD
2.4146 XCD
2.4367 XCD
Australian Dollars to East Caribbean Dollars rate for 12/12/2013
Wednesday 11 December 2013
2.4683 XCD
2.4549 XCD
2.4622 XCD
Australian Dollars to East Caribbean Dollars rate for 11/12/2013
Tuesday 10 December 2013
2.4440 XCD
2.4684 XCD
2.4533 XCD
Australian Dollars to East Caribbean Dollars rate for 10/12/2013
Monday 9 December 2013
2.4630 XCD
2.4441 XCD
2.4525 XCD
Australian Dollars to East Caribbean Dollars rate for 09/12/2013
Friday 6 December 2013
2.4542 XCD
2.4566 XCD
2.4472 XCD
Australian Dollars to East Caribbean Dollars rate for 06/12/2013
Thursday 5 December 2013
2.4392 XCD
2.4542 XCD
2.4472 XCD
Australian Dollars to East Caribbean Dollars rate for 05/12/2013
Wednesday 4 December 2013
2.4636 XCD
2.4393 XCD
2.4482 XCD
Australian Dollars to East Caribbean Dollars rate for 04/12/2013
Tuesday 3 December 2013
2.4630 XCD
2.4638 XCD
2.4574 XCD
Australian Dollars to East Caribbean Dollars rate for 03/12/2013
Monday 2 December 2013
2.4597 XCD
2.4630 XCD
2.4600 XCD
Australian Dollars to East Caribbean Dollars rate for 02/12/2013

November

Friday 29 November 2013
2.4511 XCD
2.4552 XCD
2.4492 XCD
Australian Dollars to East Caribbean Dollars rate for 29/11/2013
Thursday 28 November 2013
2.4412 XCD
2.4511 XCD
2.4489 XCD
Australian Dollars to East Caribbean Dollars rate for 28/11/2013
Wednesday 27 November 2013
2.4587 XCD
2.4411 XCD
2.4467 XCD
Australian Dollars to East Caribbean Dollars rate for 27/11/2013
Tuesday 26 November 2013
2.4863 XCD
2.4583 XCD
2.4744 XCD
Australian Dollars to East Caribbean Dollars rate for 26/11/2013
Monday 25 November 2013
2.4721 XCD
2.4864 XCD
2.4736 XCD
Australian Dollars to East Caribbean Dollars rate for 25/11/2013
Friday 22 November 2013
2.4788 XCD
2.4705 XCD
2.4739 XCD
Australian Dollars to East Caribbean Dollars rate for 22/11/2013
Thursday 21 November 2013
2.5247 XCD
2.4789 XCD
2.5010 XCD
Australian Dollars to East Caribbean Dollars rate for 21/11/2013
Wednesday 20 November 2013
2.5429 XCD
2.5249 XCD
2.5341 XCD
Australian Dollars to East Caribbean Dollars rate for 20/11/2013
Tuesday 19 November 2013
2.5315 XCD
2.5429 XCD
2.5378 XCD
Australian Dollars to East Caribbean Dollars rate for 19/11/2013
Monday 18 November 2013
2.5221 XCD
2.5315 XCD
2.5311 XCD
Australian Dollars to East Caribbean Dollars rate for 18/11/2013
Friday 15 November 2013
2.5162 XCD
2.5220 XCD
2.5180 XCD
Australian Dollars to East Caribbean Dollars rate for 15/11/2013
Thursday 14 November 2013
2.4974 XCD
2.5162 XCD
2.5076 XCD
Australian Dollars to East Caribbean Dollars rate for 14/11/2013
Wednesday 13 November 2013
2.5229 XCD
2.4976 XCD
2.5106 XCD
Australian Dollars to East Caribbean Dollars rate for 13/11/2013
Tuesday 12 November 2013
2.5300 XCD
2.5229 XCD
2.5286 XCD
Australian Dollars to East Caribbean Dollars rate for 12/11/2013
Monday 11 November 2013
2.5466 XCD
2.5298 XCD
2.5377 XCD
Australian Dollars to East Caribbean Dollars rate for 11/11/2013
Friday 8 November 2013
2.5514 XCD
2.5446 XCD
2.5504 XCD
Australian Dollars to East Caribbean Dollars rate for 08/11/2013
Thursday 7 November 2013
2.5684 XCD
2.5514 XCD
2.5586 XCD
Australian Dollars to East Caribbean Dollars rate for 07/11/2013
Wednesday 6 November 2013
2.5533 XCD
2.5686 XCD
2.5596 XCD
Australian Dollars to East Caribbean Dollars rate for 06/11/2013
Tuesday 5 November 2013
2.5609 XCD
2.5532 XCD
2.5550 XCD
Australian Dollars to East Caribbean Dollars rate for 05/11/2013
Monday 4 November 2013
2.5678 XCD
2.5609 XCD
2.5653 XCD
Australian Dollars to East Caribbean Dollars rate for 04/11/2013
Friday 1 November 2013
2.5517 XCD
2.5661 XCD
2.5608 XCD
Australian Dollars to East Caribbean Dollars rate for 01/11/2013

October

Thursday 31 October 2013
2.5612 XCD
2.5517 XCD
2.5621 XCD
Australian Dollars to East Caribbean Dollars rate for 31/10/2013
Wednesday 30 October 2013
2.5646 XCD
2.5612 XCD
2.5634 XCD
Australian Dollars to East Caribbean Dollars rate for 30/10/2013
Tuesday 29 October 2013
2.5903 XCD
2.5647 XCD
2.5767 XCD
Australian Dollars to East Caribbean Dollars rate for 29/10/2013
Monday 28 October 2013
2.5905 XCD
2.5906 XCD
2.5907 XCD
Australian Dollars to East Caribbean Dollars rate for 28/10/2013
Friday 25 October 2013
2.5927 XCD
2.5903 XCD
2.5877 XCD
Australian Dollars to East Caribbean Dollars rate for 25/10/2013
Thursday 24 October 2013
2.6099 XCD
2.5926 XCD
2.5998 XCD
Australian Dollars to East Caribbean Dollars rate for 24/10/2013
Wednesday 23 October 2013
2.6043 XCD
2.6099 XCD
2.6099 XCD
Australian Dollars to East Caribbean Dollars rate for 23/10/2013
Tuesday 22 October 2013
2.6087 XCD
2.6042 XCD
2.6100 XCD
Australian Dollars to East Caribbean Dollars rate for 22/10/2013
Monday 21 October 2013
2.6075 XCD
2.6083 XCD
2.6079 XCD
Australian Dollars to East Caribbean Dollars rate for 21/10/2013
Friday 18 October 2013
2.5665 XCD
2.6094 XCD
2.5861 XCD
Australian Dollars to East Caribbean Dollars rate for 18/10/2013
Thursday 17 October 2013
2.5838 XCD
2.5665 XCD
2.5766 XCD
Australian Dollars to East Caribbean Dollars rate for 17/10/2013
Wednesday 16 October 2013
2.5687 XCD
2.5842 XCD
2.5735 XCD
Australian Dollars to East Caribbean Dollars rate for 16/10/2013
Tuesday 15 October 2013
2.5593 XCD
2.5695 XCD
2.5690 XCD
Australian Dollars to East Caribbean Dollars rate for 15/10/2013
Monday 14 October 2013
2.5446 XCD
2.5593 XCD
2.5537 XCD
Australian Dollars to East Caribbean Dollars rate for 14/10/2013
Friday 11 October 2013
2.5512 XCD
2.5588 XCD
2.5548 XCD
Australian Dollars to East Caribbean Dollars rate for 11/10/2013
Thursday 10 October 2013
2.5748 XCD
2.5504 XCD
2.5609 XCD
Australian Dollars to East Caribbean Dollars rate for 10/10/2013
Wednesday 9 October 2013
2.5466 XCD
2.5747 XCD
2.5641 XCD
Australian Dollars to East Caribbean Dollars rate for 09/10/2013
Tuesday 8 October 2013
2.5373 XCD
2.5467 XCD
2.5495 XCD
Australian Dollars to East Caribbean Dollars rate for 08/10/2013
Monday 7 October 2013
2.5693 XCD
2.5390 XCD
2.5504 XCD
Australian Dollars to East Caribbean Dollars rate for 07/10/2013
Friday 4 October 2013
2.5479 XCD
2.5710 XCD
2.5590 XCD
Australian Dollars to East Caribbean Dollars rate for 04/10/2013
Thursday 3 October 2013
2.5280 XCD
2.5481 XCD
2.5367 XCD
Australian Dollars to East Caribbean Dollars rate for 03/10/2013
Wednesday 2 October 2013
2.5372 XCD
2.5290 XCD
2.5277 XCD
Australian Dollars to East Caribbean Dollars rate for 02/10/2013
Tuesday 1 October 2013
2.5119 XCD
2.5370 XCD
2.5225 XCD
Australian Dollars to East Caribbean Dollars rate for 01/10/2013

September

Monday 30 September 2013
2.4979 XCD
2.5120 XCD
2.5073 XCD
Australian Dollars to East Caribbean Dollars rate for 30/09/2013
Friday 27 September 2013
2.5341 XCD
2.5001 XCD
2.5176 XCD
Australian Dollars to East Caribbean Dollars rate for 27/09/2013
Thursday 26 September 2013
2.5158 XCD
2.5341 XCD
2.5275 XCD
Australian Dollars to East Caribbean Dollars rate for 26/09/2013
Wednesday 25 September 2013
2.5405 XCD
2.5157 XCD
2.5271 XCD
Australian Dollars to East Caribbean Dollars rate for 25/09/2013
Tuesday 24 September 2013
2.5435 XCD
2.5397 XCD
2.5418 XCD
Australian Dollars to East Caribbean Dollars rate for 24/09/2013
Monday 23 September 2013
2.5336 XCD
2.5421 XCD
2.5417 XCD
Australian Dollars to East Caribbean Dollars rate for 23/09/2013
Friday 20 September 2013
2.5656 XCD
2.5411 XCD
2.5543 XCD
Australian Dollars to East Caribbean Dollars rate for 20/09/2013
Thursday 19 September 2013
2.5321 XCD
2.5659 XCD
2.5540 XCD
Australian Dollars to East Caribbean Dollars rate for 19/09/2013
Wednesday 18 September 2013
2.5260 XCD
2.5327 XCD
2.5237 XCD
Australian Dollars to East Caribbean Dollars rate for 18/09/2013
Tuesday 17 September 2013
2.5221 XCD
2.5261 XCD
2.5218 XCD
Australian Dollars to East Caribbean Dollars rate for 17/09/2013
Monday 16 September 2013
2.4974 XCD
2.5222 XCD
2.5144 XCD
Australian Dollars to East Caribbean Dollars rate for 16/09/2013
Friday 13 September 2013
2.5071 XCD
2.4836 XCD
2.4947 XCD
Australian Dollars to East Caribbean Dollars rate for 13/09/2013
Thursday 12 September 2013
2.5059 XCD
2.5070 XCD
2.5025 XCD
Australian Dollars to East Caribbean Dollars rate for 12/09/2013
Wednesday 11 September 2013
2.5096 XCD
2.5055 XCD
2.5044 XCD
Australian Dollars to East Caribbean Dollars rate for 11/09/2013
Tuesday 10 September 2013
2.4819 XCD
2.5096 XCD
2.4958 XCD
Australian Dollars to East Caribbean Dollars rate for 10/09/2013
Monday 9 September 2013
2.4806 XCD
2.4822 XCD
2.4778 XCD
Australian Dollars to East Caribbean Dollars rate for 09/09/2013
Friday 6 September 2013
2.4673 XCD
2.4737 XCD
2.4737 XCD
Australian Dollars to East Caribbean Dollars rate for 06/09/2013
Thursday 5 September 2013
2.4673 XCD
2.4678 XCD
2.4659 XCD
Australian Dollars to East Caribbean Dollars rate for 05/09/2013
Wednesday 4 September 2013
2.4460 XCD
2.4670 XCD
2.4558 XCD
Australian Dollars to East Caribbean Dollars rate for 04/09/2013
Tuesday 3 September 2013
2.4177 XCD
2.4465 XCD
2.4339 XCD
Australian Dollars to East Caribbean Dollars rate for 03/09/2013
Monday 2 September 2013
2.4108 XCD
2.4179 XCD
2.4159 XCD
Australian Dollars to East Caribbean Dollars rate for 02/09/2013

August

Friday 30 August 2013
2.4151 XCD
2.4038 XCD
2.4112 XCD
Australian Dollars to East Caribbean Dollars rate for 30/08/2013
Thursday 29 August 2013
2.4166 XCD
2.4150 XCD
2.4193 XCD
Australian Dollars to East Caribbean Dollars rate for 29/08/2013
Wednesday 28 August 2013
2.4325 XCD
2.4171 XCD
2.4188 XCD
Australian Dollars to East Caribbean Dollars rate for 28/08/2013
Tuesday 27 August 2013
2.4386 XCD
2.4324 XCD
2.4301 XCD
Australian Dollars to East Caribbean Dollars rate for 27/08/2013
Monday 26 August 2013
2.4422 XCD
2.4390 XCD
2.4393 XCD
Australian Dollars to East Caribbean Dollars rate for 26/08/2013
Friday 23 August 2013
2.4364 XCD
2.4393 XCD
2.4335 XCD
Australian Dollars to East Caribbean Dollars rate for 23/08/2013
Thursday 22 August 2013
2.4209 XCD
2.4362 XCD
2.4318 XCD
Australian Dollars to East Caribbean Dollars rate for 22/08/2013
Wednesday 21 August 2013
2.4468 XCD
2.4230 XCD
2.4342 XCD
Australian Dollars to East Caribbean Dollars rate for 21/08/2013
Tuesday 20 August 2013
2.4552 XCD
2.4469 XCD
2.4495 XCD
Australian Dollars to East Caribbean Dollars rate for 20/08/2013
Monday 19 August 2013
2.4823 XCD
2.4564 XCD
2.4726 XCD
Australian Dollars to East Caribbean Dollars rate for 19/08/2013
Friday 16 August 2013
2.4499 XCD
2.4808 XCD
2.4674 XCD
Australian Dollars to East Caribbean Dollars rate for 16/08/2013
Thursday 15 August 2013
2.4557 XCD
2.4498 XCD
2.4555 XCD
Australian Dollars to East Caribbean Dollars rate for 15/08/2013
Wednesday 14 August 2013
2.4616 XCD
2.4549 XCD
2.4560 XCD
Australian Dollars to East Caribbean Dollars rate for 14/08/2013
Tuesday 13 August 2013
2.4775 XCD
2.4618 XCD
2.4629 XCD
Australian Dollars to East Caribbean Dollars rate for 13/08/2013
Monday 12 August 2013
2.4887 XCD
2.4775 XCD
2.4836 XCD
Australian Dollars to East Caribbean Dollars rate for 12/08/2013
Friday 9 August 2013
2.4501 XCD
2.4889 XCD
2.4685 XCD
Australian Dollars to East Caribbean Dollars rate for 09/08/2013
Thursday 8 August 2013
2.4060 XCD
2.4501 XCD
2.4271 XCD
Australian Dollars to East Caribbean Dollars rate for 08/08/2013
Wednesday 7 August 2013
2.4267 XCD
2.4062 XCD
2.4112 XCD
Australian Dollars to East Caribbean Dollars rate for 07/08/2013
Tuesday 6 August 2013
2.3990 XCD
2.4265 XCD
2.4116 XCD
Australian Dollars to East Caribbean Dollars rate for 06/08/2013
Monday 5 August 2013
2.3806 XCD
2.3988 XCD
2.3859 XCD
Australian Dollars to East Caribbean Dollars rate for 05/08/2013
Friday 2 August 2013
2.4205 XCD
2.3762 XCD
2.3997 XCD
Australian Dollars to East Caribbean Dollars rate for 02/08/2013
Thursday 1 August 2013
2.4302 XCD
2.4200 XCD
2.4221 XCD
Australian Dollars to East Caribbean Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
2.4626 XCD
2.4301 XCD
2.4454 XCD
Australian Dollars to East Caribbean Dollars rate for 31/07/2013
Tuesday 30 July 2013
2.4936 XCD
2.4617 XCD
2.4691 XCD
Australian Dollars to East Caribbean Dollars rate for 30/07/2013
Monday 29 July 2013
2.4979 XCD
2.4937 XCD
2.4961 XCD
Australian Dollars to East Caribbean Dollars rate for 29/07/2013
Friday 26 July 2013
2.4835 XCD
2.4987 XCD
2.4943 XCD
Australian Dollars to East Caribbean Dollars rate for 26/07/2013
Thursday 25 July 2013
2.4839 XCD
2.4842 XCD
2.4795 XCD
Australian Dollars to East Caribbean Dollars rate for 25/07/2013
Wednesday 24 July 2013
2.5094 XCD
2.4844 XCD
2.4944 XCD
Australian Dollars to East Caribbean Dollars rate for 24/07/2013
Tuesday 23 July 2013
2.4859 XCD
2.5095 XCD
2.4961 XCD
Australian Dollars to East Caribbean Dollars rate for 23/07/2013
Monday 22 July 2013
2.4688 XCD
2.4859 XCD
2.4783 XCD
Australian Dollars to East Caribbean Dollars rate for 22/07/2013
Friday 19 July 2013
2.4736 XCD
2.4681 XCD
2.4758 XCD
Australian Dollars to East Caribbean Dollars rate for 19/07/2013
Thursday 18 July 2013
2.4808 XCD
2.4738 XCD
2.4778 XCD
Australian Dollars to East Caribbean Dollars rate for 18/07/2013
Wednesday 17 July 2013
2.4900 XCD
2.4801 XCD
2.4820 XCD
Australian Dollars to East Caribbean Dollars rate for 17/07/2013
Tuesday 16 July 2013
2.4572 XCD
2.4900 XCD
2.4768 XCD
Australian Dollars to East Caribbean Dollars rate for 16/07/2013
Monday 15 July 2013
2.4585 XCD
2.4568 XCD
2.4618 XCD
Australian Dollars to East Caribbean Dollars rate for 15/07/2013
Friday 12 July 2013
2.4693 XCD
2.4545 XCD
2.4577 XCD
Australian Dollars to East Caribbean Dollars rate for 12/07/2013
Thursday 11 July 2013
2.4505 XCD
2.4695 XCD
2.4649 XCD
Australian Dollars to East Caribbean Dollars rate for 11/07/2013
Wednesday 10 July 2013
2.4882 XCD
2.4510 XCD
2.4705 XCD
Australian Dollars to East Caribbean Dollars rate for 10/07/2013
Tuesday 9 July 2013
2.4540 XCD
2.4884 XCD
2.4698 XCD
Australian Dollars to East Caribbean Dollars rate for 09/07/2013
Monday 8 July 2013
2.4730 XCD
2.4540 XCD
2.4623 XCD
Australian Dollars to East Caribbean Dollars rate for 08/07/2013
Friday 5 July 2013
2.5035 XCD
2.4747 XCD
2.4978 XCD
Australian Dollars to East Caribbean Dollars rate for 05/07/2013
Thursday 4 July 2013
2.4322 XCD
2.5035 XCD
2.4714 XCD
Australian Dollars to East Caribbean Dollars rate for 04/07/2013
Wednesday 3 July 2013
2.4797 XCD
2.4330 XCD
2.4537 XCD
Australian Dollars to East Caribbean Dollars rate for 03/07/2013
Tuesday 2 July 2013
2.4926 XCD
2.4800 XCD
2.4859 XCD
Australian Dollars to East Caribbean Dollars rate for 02/07/2013
Monday 1 July 2013
2.4676 XCD
2.4927 XCD
2.4808 XCD
Australian Dollars to East Caribbean Dollars rate for 01/07/2013

June

Friday 28 June 2013
2.5154 XCD
2.4737 XCD
2.4948 XCD
Australian Dollars to East Caribbean Dollars rate for 28/06/2013
Thursday 27 June 2013
2.5216 XCD
2.5150 XCD
2.5245 XCD
Australian Dollars to East Caribbean Dollars rate for 27/06/2013
Wednesday 26 June 2013
2.5043 XCD
2.5216 XCD
2.5142 XCD
Australian Dollars to East Caribbean Dollars rate for 26/06/2013
Tuesday 25 June 2013
2.4904 XCD
2.5042 XCD
2.4949 XCD
Australian Dollars to East Caribbean Dollars rate for 25/06/2013
Monday 24 June 2013
2.5064 XCD
2.4907 XCD
2.4981 XCD
Australian Dollars to East Caribbean Dollars rate for 24/06/2013
Friday 21 June 2013
2.4782 XCD
2.5024 XCD
2.4944 XCD
Australian Dollars to East Caribbean Dollars rate for 21/06/2013
Thursday 20 June 2013
2.5329 XCD
2.4783 XCD
2.5069 XCD
Australian Dollars to East Caribbean Dollars rate for 20/06/2013
Wednesday 19 June 2013
2.5735 XCD
2.5333 XCD
2.5600 XCD
Australian Dollars to East Caribbean Dollars rate for 19/06/2013
Tuesday 18 June 2013
2.5773 XCD
2.5736 XCD
2.5725 XCD
Australian Dollars to East Caribbean Dollars rate for 18/06/2013
Monday 17 June 2013
2.5782 XCD
2.5762 XCD
2.5895 XCD
Australian Dollars to East Caribbean Dollars rate for 17/06/2013
Friday 14 June 2013
2.5994 XCD
2.5842 XCD
2.5969 XCD
Australian Dollars to East Caribbean Dollars rate for 14/06/2013
Thursday 13 June 2013
2.5550 XCD
2.5988 XCD
2.5723 XCD
Australian Dollars to East Caribbean Dollars rate for 13/06/2013
Wednesday 12 June 2013
2.5351 XCD
2.5552 XCD
2.5567 XCD
Australian Dollars to East Caribbean Dollars rate for 12/06/2013
Tuesday 11 June 2013
2.5504 XCD
2.5333 XCD
2.5371 XCD
Australian Dollars to East Caribbean Dollars rate for 11/06/2013
Monday 10 June 2013
2.5525 XCD
2.5503 XCD
2.5505 XCD
Australian Dollars to East Caribbean Dollars rate for 10/06/2013
Friday 7 June 2013
2.5556 XCD
2.5700 XCD
2.5559 XCD
Australian Dollars to East Caribbean Dollars rate for 07/06/2013
Thursday 6 June 2013
2.5589 XCD
2.5558 XCD
2.5529 XCD
Australian Dollars to East Caribbean Dollars rate for 06/06/2013
Wednesday 5 June 2013
2.6078 XCD
2.5592 XCD
2.5807 XCD
Australian Dollars to East Caribbean Dollars rate for 05/06/2013
Tuesday 4 June 2013
2.6181 XCD
2.6076 XCD
2.6100 XCD
Australian Dollars to East Caribbean Dollars rate for 04/06/2013
Monday 3 June 2013
2.6022 XCD
2.6178 XCD
2.6060 XCD
Australian Dollars to East Caribbean Dollars rate for 03/06/2013

May

Friday 31 May 2013
2.5908 XCD
2.5910 XCD
2.5924 XCD
Australian Dollars to East Caribbean Dollars rate for 31/05/2013
Thursday 30 May 2013
2.5823 XCD
2.5905 XCD
2.5929 XCD
Australian Dollars to East Caribbean Dollars rate for 30/05/2013
Wednesday 29 May 2013
2.6047 XCD
2.5823 XCD
2.5895 XCD
Australian Dollars to East Caribbean Dollars rate for 29/05/2013
Tuesday 28 May 2013
2.6065 XCD
2.6040 XCD
2.6063 XCD
Australian Dollars to East Caribbean Dollars rate for 28/05/2013
Monday 27 May 2013
2.5940 XCD
2.6061 XCD
2.5986 XCD
Australian Dollars to East Caribbean Dollars rate for 27/05/2013
Friday 24 May 2013
2.6171 XCD
2.5987 XCD
2.6076 XCD
Australian Dollars to East Caribbean Dollars rate for 24/05/2013
Thursday 23 May 2013
2.6402 XCD
2.6172 XCD
2.6192 XCD
Australian Dollars to East Caribbean Dollars rate for 23/05/2013
Wednesday 22 May 2013
2.6631 XCD
2.6401 XCD
2.6507 XCD
Australian Dollars to East Caribbean Dollars rate for 22/05/2013
Tuesday 21 May 2013
2.6353 XCD
2.6629 XCD
2.6476 XCD
Australian Dollars to East Caribbean Dollars rate for 21/05/2013
Monday 20 May 2013
2.6488 XCD
2.6354 XCD
2.6418 XCD
Australian Dollars to East Caribbean Dollars rate for 20/05/2013
Friday 17 May 2013
2.6442 XCD
2.6461 XCD
2.6413 XCD
Australian Dollars to East Caribbean Dollars rate for 17/05/2013
Thursday 16 May 2013
2.6714 XCD
2.6439 XCD
2.6583 XCD
Australian Dollars to East Caribbean Dollars rate for 16/05/2013
Wednesday 15 May 2013
2.6884 XCD
2.6716 XCD
2.6749 XCD
Australian Dollars to East Caribbean Dollars rate for 15/05/2013
Tuesday 14 May 2013
2.6970 XCD
2.6883 XCD
2.6930 XCD
Australian Dollars to East Caribbean Dollars rate for 14/05/2013
Monday 13 May 2013
2.7164 XCD
2.6972 XCD
2.7024 XCD
Australian Dollars to East Caribbean Dollars rate for 13/05/2013
Friday 10 May 2013
2.7413 XCD
2.7209 XCD
2.7235 XCD
Australian Dollars to East Caribbean Dollars rate for 10/05/2013
Thursday 9 May 2013
2.7365 XCD
2.7412 XCD
2.7452 XCD
Australian Dollars to East Caribbean Dollars rate for 09/05/2013
Wednesday 8 May 2013
2.7597 XCD
2.7364 XCD
2.7477 XCD
Australian Dollars to East Caribbean Dollars rate for 08/05/2013
Tuesday 7 May 2013
2.7736 XCD
2.7597 XCD
2.7591 XCD
Australian Dollars to East Caribbean Dollars rate for 07/05/2013
Monday 6 May 2013
2.7795 XCD
2.7741 XCD
2.7730 XCD
Australian Dollars to East Caribbean Dollars rate for 06/05/2013
Friday 3 May 2013
2.7725 XCD
2.7795 XCD
2.7749 XCD
Australian Dollars to East Caribbean Dollars rate for 03/05/2013
Thursday 2 May 2013
2.7734 XCD
2.7727 XCD
2.7670 XCD
Australian Dollars to East Caribbean Dollars rate for 02/05/2013
Wednesday 1 May 2013
2.7934 XCD
2.7730 XCD
2.7821 XCD
Australian Dollars to East Caribbean Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
2.7924 XCD
2.7933 XCD
2.7933 XCD
Australian Dollars to East Caribbean Dollars rate for 30/04/2013
Monday 29 April 2013
2.7673 XCD
2.7924 XCD
2.7811 XCD
Australian Dollars to East Caribbean Dollars rate for 29/04/2013
Friday 26 April 2013
2.7521 XCD
2.7690 XCD
2.7623 XCD
Australian Dollars to East Caribbean Dollars rate for 26/04/2013
Thursday 25 April 2013
2.7700 XCD
2.7521 XCD
2.7614 XCD
Australian Dollars to East Caribbean Dollars rate for 25/04/2013
Wednesday 24 April 2013
2.7789 XCD
2.7698 XCD
2.7725 XCD
Australian Dollars to East Caribbean Dollars rate for 24/04/2013
Tuesday 23 April 2013
2.7617 XCD
2.7778 XCD
2.7666 XCD
Australian Dollars to East Caribbean Dollars rate for 23/04/2013
Monday 22 April 2013
2.7840 XCD
2.7615 XCD
2.7753 XCD
Australian Dollars to East Caribbean Dollars rate for 22/04/2013
Friday 19 April 2013
2.7753 XCD
2.7840 XCD
2.7800 XCD
Australian Dollars to East Caribbean Dollars rate for 19/04/2013
Thursday 18 April 2013
2.8014 XCD
2.7754 XCD
2.7902 XCD
Australian Dollars to East Caribbean Dollars rate for 18/04/2013
Wednesday 17 April 2013
2.7913 XCD
2.8013 XCD
2.7984 XCD
Australian Dollars to East Caribbean Dollars rate for 17/04/2013
Tuesday 16 April 2013
2.7989 XCD
2.7917 XCD
2.7962 XCD
Australian Dollars to East Caribbean Dollars rate for 16/04/2013
Monday 15 April 2013
2.8459 XCD
2.7983 XCD
2.8202 XCD
Australian Dollars to East Caribbean Dollars rate for 15/04/2013
Friday 12 April 2013
2.8360 XCD
2.8467 XCD
2.8384 XCD
Australian Dollars to East Caribbean Dollars rate for 12/04/2013
Thursday 11 April 2013
2.8430 XCD
2.8362 XCD
2.8410 XCD
Australian Dollars to East Caribbean Dollars rate for 11/04/2013
Wednesday 10 April 2013
2.8214 XCD
2.8433 XCD
2.8335 XCD
Australian Dollars to East Caribbean Dollars rate for 10/04/2013
Tuesday 9 April 2013
2.8272 XCD
2.8214 XCD
2.8256 XCD
Australian Dollars to East Caribbean Dollars rate for 09/04/2013
Monday 8 April 2013
2.7837 XCD
2.8273 XCD
2.8004 XCD
Australian Dollars to East Caribbean Dollars rate for 08/04/2013
Friday 5 April 2013
2.8003 XCD
2.7821 XCD
2.7906 XCD
Australian Dollars to East Caribbean Dollars rate for 05/04/2013
Thursday 4 April 2013
2.8201 XCD
2.8002 XCD
2.8106 XCD
Australian Dollars to East Caribbean Dollars rate for 04/04/2013
Wednesday 3 April 2013
2.8378 XCD
2.8204 XCD
2.8302 XCD
Australian Dollars to East Caribbean Dollars rate for 03/04/2013
Tuesday 2 April 2013
2.8073 XCD
2.8378 XCD
2.8222 XCD
Australian Dollars to East Caribbean Dollars rate for 02/04/2013
Monday 1 April 2013
2.8131 XCD
2.8073 XCD
2.8074 XCD
Australian Dollars to East Caribbean Dollars rate for 01/04/2013

March

Friday 29 March 2013
2.8001 XCD
2.8092 XCD
2.8056 XCD
Australian Dollars to East Caribbean Dollars rate for 29/03/2013
Thursday 28 March 2013
2.8268 XCD
2.7998 XCD
2.8134 XCD
Australian Dollars to East Caribbean Dollars rate for 28/03/2013
Wednesday 27 March 2013
2.8343 XCD
2.8269 XCD
2.8293 XCD
Australian Dollars to East Caribbean Dollars rate for 27/03/2013
Tuesday 26 March 2013
2.8360 XCD
2.8342 XCD
2.8371 XCD
Australian Dollars to East Caribbean Dollars rate for 26/03/2013
Monday 25 March 2013
2.8100 XCD
2.8358 XCD
2.8239 XCD
Australian Dollars to East Caribbean Dollars rate for 25/03/2013
Friday 22 March 2013
2.8043 XCD
2.8084 XCD
2.8062 XCD
Australian Dollars to East Caribbean Dollars rate for 22/03/2013
Thursday 21 March 2013
2.8019 XCD
2.8044 XCD
2.7988 XCD
Australian Dollars to East Caribbean Dollars rate for 21/03/2013
Wednesday 20 March 2013
2.7989 XCD
2.8017 XCD
2.8021 XCD
Australian Dollars to East Caribbean Dollars rate for 20/03/2013
Tuesday 19 March 2013
2.8041 XCD
2.7992 XCD
2.7988 XCD
Australian Dollars to East Caribbean Dollars rate for 19/03/2013
Monday 18 March 2013
2.7871 XCD
2.8045 XCD
2.7974 XCD
Australian Dollars to East Caribbean Dollars rate for 18/03/2013
Friday 15 March 2013
2.7748 XCD
2.8044 XCD
2.7829 XCD
Australian Dollars to East Caribbean Dollars rate for 15/03/2013
Thursday 14 March 2013
2.7772 XCD
2.7748 XCD
2.7826 XCD
Australian Dollars to East Caribbean Dollars rate for 14/03/2013
Wednesday 13 March 2013
2.7878 XCD
2.7773 XCD
2.7786 XCD
Australian Dollars to East Caribbean Dollars rate for 13/03/2013
Tuesday 12 March 2013
2.7734 XCD
2.7877 XCD
2.7851 XCD
Australian Dollars to East Caribbean Dollars rate for 12/03/2013
Monday 11 March 2013
2.7762 XCD
2.7736 XCD
2.7758 XCD
Australian Dollars to East Caribbean Dollars rate for 11/03/2013
Friday 8 March 2013
2.7674 XCD
2.7796 XCD
2.7759 XCD
Australian Dollars to East Caribbean Dollars rate for 08/03/2013
Thursday 7 March 2013
2.7848 XCD
2.7674 XCD
2.7773 XCD
Australian Dollars to East Caribbean Dollars rate for 07/03/2013
Wednesday 6 March 2013
2.7702 XCD
2.7846 XCD
2.7786 XCD
Australian Dollars to East Caribbean Dollars rate for 06/03/2013
Tuesday 5 March 2013
2.7383 XCD
2.7701 XCD
2.7531 XCD
Australian Dollars to East Caribbean Dollars rate for 05/03/2013
Monday 4 March 2013
2.7780 XCD
2.7375 XCD
2.7561 XCD
Australian Dollars to East Caribbean Dollars rate for 04/03/2013
Friday 1 March 2013
2.7579 XCD
2.7790 XCD
2.7719 XCD
Australian Dollars to East Caribbean Dollars rate for 01/03/2013

February

Thursday 28 February 2013
2.7577 XCD
2.7580 XCD
2.7626 XCD
Australian Dollars to East Caribbean Dollars rate for 28/02/2013
Wednesday 27 February 2013
2.7700 XCD
2.7574 XCD
2.7596 XCD
Australian Dollars to East Caribbean Dollars rate for 27/02/2013
Tuesday 26 February 2013
2.7643 XCD
2.7700 XCD
2.7661 XCD
Australian Dollars to East Caribbean Dollars rate for 26/02/2013
Monday 25 February 2013
2.8155 XCD
2.7639 XCD
2.7874 XCD
Australian Dollars to East Caribbean Dollars rate for 25/02/2013
Friday 22 February 2013
2.7620 XCD
2.8033 XCD
2.7825 XCD
Australian Dollars to East Caribbean Dollars rate for 22/02/2013
Thursday 21 February 2013
2.8055 XCD
2.7617 XCD
2.7881 XCD
Australian Dollars to East Caribbean Dollars rate for 21/02/2013
Wednesday 20 February 2013
2.8043 XCD
2.8059 XCD
2.8064 XCD
Australian Dollars to East Caribbean Dollars rate for 20/02/2013
Tuesday 19 February 2013
2.7861 XCD
2.8043 XCD
2.7961 XCD
Australian Dollars to East Caribbean Dollars rate for 19/02/2013
Monday 18 February 2013
2.7767 XCD
2.7866 XCD
2.7808 XCD
Australian Dollars to East Caribbean Dollars rate for 18/02/2013
Friday 15 February 2013
2.8048 XCD
2.7783 XCD
2.7906 XCD
Australian Dollars to East Caribbean Dollars rate for 15/02/2013
Thursday 14 February 2013
2.8235 XCD
2.8047 XCD
2.8118 XCD
Australian Dollars to East Caribbean Dollars rate for 14/02/2013
Wednesday 13 February 2013
2.7812 XCD
2.8226 XCD
2.8019 XCD
Australian Dollars to East Caribbean Dollars rate for 13/02/2013
Tuesday 12 February 2013
2.7933 XCD
2.7822 XCD
2.7907 XCD
Australian Dollars to East Caribbean Dollars rate for 12/02/2013
Monday 11 February 2013
2.7684 XCD
2.7932 XCD
2.7832 XCD
Australian Dollars to East Caribbean Dollars rate for 11/02/2013
Friday 8 February 2013
2.7667 XCD
2.7707 XCD
2.7718 XCD
Australian Dollars to East Caribbean Dollars rate for 08/02/2013
Thursday 7 February 2013
2.7870 XCD
2.7665 XCD
2.7788 XCD
Australian Dollars to East Caribbean Dollars rate for 07/02/2013
Wednesday 6 February 2013
2.8225 XCD
2.7875 XCD
2.8008 XCD
Australian Dollars to East Caribbean Dollars rate for 06/02/2013
Tuesday 5 February 2013
2.8075 XCD
2.8226 XCD
2.8118 XCD
Australian Dollars to East Caribbean Dollars rate for 05/02/2013
Monday 4 February 2013
2.8467 XCD
2.8075 XCD
2.8265 XCD
Australian Dollars to East Caribbean Dollars rate for 04/02/2013
Friday 1 February 2013
2.8044 XCD
2.8410 XCD
2.8140 XCD
Australian Dollars to East Caribbean Dollars rate for 01/02/2013

January

Thursday 31 January 2013
2.8042 XCD
2.8042 XCD
2.8043 XCD
Australian Dollars to East Caribbean Dollars rate for 31/01/2013
Wednesday 30 January 2013
2.8162 XCD
2.8043 XCD
2.8096 XCD
Australian Dollars to East Caribbean Dollars rate for 30/01/2013
Tuesday 29 January 2013
2.8270 XCD
2.8158 XCD
2.8234 XCD
Australian Dollars to East Caribbean Dollars rate for 29/01/2013
Monday 28 January 2013
2.8166 XCD
2.8268 XCD
2.8194 XCD
Australian Dollars to East Caribbean Dollars rate for 28/01/2013
Friday 25 January 2013
2.8281 XCD
2.8118 XCD
2.8202 XCD
Australian Dollars to East Caribbean Dollars rate for 25/01/2013
Thursday 24 January 2013
2.8487 XCD
2.8277 XCD
2.8375 XCD
Australian Dollars to East Caribbean Dollars rate for 24/01/2013
Wednesday 23 January 2013
2.8518 XCD
2.8487 XCD
2.8468 XCD
Australian Dollars to East Caribbean Dollars rate for 23/01/2013
Tuesday 22 January 2013
2.8439 XCD
2.8516 XCD
2.8477 XCD
Australian Dollars to East Caribbean Dollars rate for 22/01/2013
Monday 21 January 2013
2.8606 XCD
2.8437 XCD
2.8515 XCD
Australian Dollars to East Caribbean Dollars rate for 21/01/2013
Friday 18 January 2013
2.8487 XCD
2.8591 XCD
2.8499 XCD
Australian Dollars to East Caribbean Dollars rate for 18/01/2013
Thursday 17 January 2013
2.8676 XCD
2.8487 XCD
2.8497 XCD
Australian Dollars to East Caribbean Dollars rate for 17/01/2013
Wednesday 16 January 2013
2.8553 XCD
2.8673 XCD
2.8603 XCD
Australian Dollars to East Caribbean Dollars rate for 16/01/2013
Tuesday 15 January 2013
2.8611 XCD
2.8550 XCD
2.8545 XCD
Australian Dollars to East Caribbean Dollars rate for 15/01/2013
Monday 14 January 2013
2.8533 XCD
2.8611 XCD
2.8563 XCD
Australian Dollars to East Caribbean Dollars rate for 14/01/2013
Friday 11 January 2013
2.8336 XCD
2.8494 XCD
2.8438 XCD
Australian Dollars to East Caribbean Dollars rate for 11/01/2013
Thursday 10 January 2013
2.8451 XCD
2.8334 XCD
2.8465 XCD
Australian Dollars to East Caribbean Dollars rate for 10/01/2013
Wednesday 9 January 2013
2.8470 XCD
2.8451 XCD
2.8484 XCD
Australian Dollars to East Caribbean Dollars rate for 09/01/2013
Tuesday 8 January 2013
2.8250 XCD
2.8473 XCD
2.8334 XCD
Australian Dollars to East Caribbean Dollars rate for 08/01/2013
Monday 7 January 2013
2.8307 XCD
2.8251 XCD
2.8322 XCD
Australian Dollars to East Caribbean Dollars rate for 07/01/2013
Friday 4 January 2013
2.8514 XCD
2.8333 XCD
2.8405 XCD
Australian Dollars to East Caribbean Dollars rate for 04/01/2013
Thursday 3 January 2013
2.8365 XCD
2.8514 XCD
2.8457 XCD
Australian Dollars to East Caribbean Dollars rate for 03/01/2013
Wednesday 2 January 2013
2.8030 XCD
2.8363 XCD
2.8172 XCD
Australian Dollars to East Caribbean Dollars rate for 02/01/2013
Tuesday 1 January 2013
2.7913 XCD
2.8014 XCD
2.8000 XCD
Australian Dollars to East Caribbean Dollars rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA