MENU

Converting Australian Dollars into East Caribbean Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.9296 on 08/02/2012

Worst Exchange Rate: 2.6219 on 04/06/2012

Mid Exchange Rate: 2.8041 on 11/09/2012


Today's Live Rate: 1 AUD = 2.0217 XCD

Best Retail Rate: 1 AUD = 2.0075 XCD

Indicative Bank Rate: 1 AUD = 1.9424 XCD

Find Out More

 

Historical Graph For Converting Australian Dollars into East Caribbean Dollars

Loading

Table of 1 Australian Dollar to East Caribbean Dollar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
2.7878 XCD
2.7910 XCD
2.7926 XCD
Australian Dollars to East Caribbean Dollars rate for 31/12/2012
Friday 28 December 2012
2.8084 XCD
2.7894 XCD
2.8002 XCD
Australian Dollars to East Caribbean Dollars rate for 28/12/2012
Thursday 27 December 2012
2.8008 XCD
2.8084 XCD
2.8013 XCD
Australian Dollars to East Caribbean Dollars rate for 27/12/2012
Wednesday 26 December 2012
2.7978 XCD
2.8012 XCD
2.7986 XCD
Australian Dollars to East Caribbean Dollars rate for 26/12/2012
Tuesday 25 December 2012
2.8022 XCD
2.7982 XCD
2.8040 XCD
Australian Dollars to East Caribbean Dollars rate for 25/12/2012
Monday 24 December 2012
2.8278 XCD
2.8018 XCD
2.8139 XCD
Australian Dollars to East Caribbean Dollars rate for 24/12/2012
Friday 21 December 2012
2.8263 XCD
2.8265 XCD
2.8229 XCD
Australian Dollars to East Caribbean Dollars rate for 21/12/2012
Thursday 20 December 2012
2.8308 XCD
2.8263 XCD
2.8273 XCD
Australian Dollars to East Caribbean Dollars rate for 20/12/2012
Wednesday 19 December 2012
2.8357 XCD
2.8307 XCD
2.8302 XCD
Australian Dollars to East Caribbean Dollars rate for 19/12/2012
Tuesday 18 December 2012
2.8422 XCD
2.8356 XCD
2.8382 XCD
Australian Dollars to East Caribbean Dollars rate for 18/12/2012
Monday 17 December 2012
2.8389 XCD
2.8423 XCD
2.8391 XCD
Australian Dollars to East Caribbean Dollars rate for 17/12/2012
Friday 14 December 2012
2.8473 XCD
2.8418 XCD
2.8455 XCD
Australian Dollars to East Caribbean Dollars rate for 14/12/2012
Thursday 13 December 2012
2.8432 XCD
2.8475 XCD
2.8458 XCD
Australian Dollars to East Caribbean Dollars rate for 13/12/2012
Wednesday 12 December 2012
2.8350 XCD
2.8435 XCD
2.8406 XCD
Australian Dollars to East Caribbean Dollars rate for 12/12/2012
Tuesday 11 December 2012
2.8246 XCD
2.8348 XCD
2.8270 XCD
Australian Dollars to East Caribbean Dollars rate for 11/12/2012
Monday 10 December 2012
2.8347 XCD
2.8239 XCD
2.8299 XCD
Australian Dollars to East Caribbean Dollars rate for 10/12/2012
Friday 7 December 2012
2.8392 XCD
2.8345 XCD
2.8366 XCD
Australian Dollars to East Caribbean Dollars rate for 07/12/2012
Thursday 6 December 2012
2.8244 XCD
2.8391 XCD
2.8308 XCD
Australian Dollars to East Caribbean Dollars rate for 06/12/2012
Wednesday 5 December 2012
2.8256 XCD
2.8245 XCD
2.8249 XCD
Australian Dollars to East Caribbean Dollars rate for 05/12/2012
Tuesday 4 December 2012
2.8016 XCD
2.8255 XCD
2.8145 XCD
Australian Dollars to East Caribbean Dollars rate for 04/12/2012
Monday 3 December 2012
2.8183 XCD
2.8020 XCD
2.8097 XCD
Australian Dollars to East Caribbean Dollars rate for 03/12/2012

November

Friday 30 November 2012
2.8127 XCD
2.8197 XCD
2.8136 XCD
Australian Dollars to East Caribbean Dollars rate for 30/11/2012
Thursday 29 November 2012
2.8296 XCD
2.8125 XCD
2.8202 XCD
Australian Dollars to East Caribbean Dollars rate for 29/11/2012
Wednesday 28 November 2012
2.8223 XCD
2.8297 XCD
2.8262 XCD
Australian Dollars to East Caribbean Dollars rate for 28/11/2012
Tuesday 27 November 2012
2.8267 XCD
2.8223 XCD
2.8267 XCD
Australian Dollars to East Caribbean Dollars rate for 27/11/2012
Monday 26 November 2012
2.8071 XCD
2.8269 XCD
2.8172 XCD
Australian Dollars to East Caribbean Dollars rate for 26/11/2012
Friday 23 November 2012
2.8103 XCD
2.8076 XCD
2.8097 XCD
Australian Dollars to East Caribbean Dollars rate for 23/11/2012
Thursday 22 November 2012
2.7949 XCD
2.8105 XCD
2.8010 XCD
Australian Dollars to East Caribbean Dollars rate for 22/11/2012
Wednesday 21 November 2012
2.8000 XCD
2.7948 XCD
2.7957 XCD
Australian Dollars to East Caribbean Dollars rate for 21/11/2012
Tuesday 20 November 2012
2.8088 XCD
2.8001 XCD
2.8035 XCD
Australian Dollars to East Caribbean Dollars rate for 20/11/2012
Monday 19 November 2012
2.7914 XCD
2.8083 XCD
2.7997 XCD
Australian Dollars to East Caribbean Dollars rate for 19/11/2012
Friday 16 November 2012
2.7848 XCD
2.7887 XCD
2.7846 XCD
Australian Dollars to East Caribbean Dollars rate for 16/11/2012
Thursday 15 November 2012
2.8088 XCD
2.7849 XCD
2.7943 XCD
Australian Dollars to East Caribbean Dollars rate for 15/11/2012
Wednesday 14 November 2012
2.8171 XCD
2.8085 XCD
2.8140 XCD
Australian Dollars to East Caribbean Dollars rate for 14/11/2012
Tuesday 13 November 2012
2.8192 XCD
2.8174 XCD
2.8137 XCD
Australian Dollars to East Caribbean Dollars rate for 13/11/2012
Monday 12 November 2012
2.8202 XCD
2.8191 XCD
2.8193 XCD
Australian Dollars to East Caribbean Dollars rate for 12/11/2012
Friday 9 November 2012
2.8072 XCD
2.8181 XCD
2.8114 XCD
Australian Dollars to East Caribbean Dollars rate for 09/11/2012
Thursday 8 November 2012
2.8111 XCD
2.8071 XCD
2.8123 XCD
Australian Dollars to East Caribbean Dollars rate for 08/11/2012
Wednesday 7 November 2012
2.8154 XCD
2.8110 XCD
2.8154 XCD
Australian Dollars to East Caribbean Dollars rate for 07/11/2012
Tuesday 6 November 2012
2.8062 XCD
2.8148 XCD
2.8128 XCD
Australian Dollars to East Caribbean Dollars rate for 06/11/2012
Monday 5 November 2012
2.8117 XCD
2.8062 XCD
2.8086 XCD
Australian Dollars to East Caribbean Dollars rate for 05/11/2012
Friday 2 November 2012
2.8093 XCD
2.8076 XCD
2.8147 XCD
Australian Dollars to East Caribbean Dollars rate for 02/11/2012
Thursday 1 November 2012
2.7921 XCD
2.8092 XCD
2.7964 XCD
Australian Dollars to East Caribbean Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
2.7902 XCD
2.7920 XCD
2.7938 XCD
Australian Dollars to East Caribbean Dollars rate for 31/10/2012
Tuesday 30 October 2012
2.7997 XCD
2.7902 XCD
2.7973 XCD
Australian Dollars to East Caribbean Dollars rate for 30/10/2012
Monday 29 October 2012
2.8018 XCD
2.7995 XCD
2.8025 XCD
Australian Dollars to East Caribbean Dollars rate for 29/10/2012
Friday 26 October 2012
2.7787 XCD
2.8027 XCD
2.7873 XCD
Australian Dollars to East Caribbean Dollars rate for 26/10/2012
Thursday 25 October 2012
2.7799 XCD
2.7787 XCD
2.7791 XCD
Australian Dollars to East Caribbean Dollars rate for 25/10/2012
Wednesday 24 October 2012
2.7828 XCD
2.7795 XCD
2.7838 XCD
Australian Dollars to East Caribbean Dollars rate for 24/10/2012
Tuesday 23 October 2012
2.7846 XCD
2.7830 XCD
2.7831 XCD
Australian Dollars to East Caribbean Dollars rate for 23/10/2012
Monday 22 October 2012
2.7931 XCD
2.7847 XCD
2.7863 XCD
Australian Dollars to East Caribbean Dollars rate for 22/10/2012
Friday 19 October 2012
2.8135 XCD
2.7979 XCD
2.8045 XCD
Australian Dollars to East Caribbean Dollars rate for 19/10/2012
Thursday 18 October 2012
2.7998 XCD
2.8136 XCD
2.8063 XCD
Australian Dollars to East Caribbean Dollars rate for 18/10/2012
Wednesday 17 October 2012
2.7686 XCD
2.7996 XCD
2.7846 XCD
Australian Dollars to East Caribbean Dollars rate for 17/10/2012
Tuesday 16 October 2012
2.7637 XCD
2.7689 XCD
2.7670 XCD
Australian Dollars to East Caribbean Dollars rate for 16/10/2012
Monday 15 October 2012
2.7642 XCD
2.7637 XCD
2.7613 XCD
Australian Dollars to East Caribbean Dollars rate for 15/10/2012
Friday 12 October 2012
2.7641 XCD
2.7590 XCD
2.7629 XCD
Australian Dollars to East Caribbean Dollars rate for 12/10/2012
Thursday 11 October 2012
2.7616 XCD
2.7662 XCD
2.7651 XCD
Australian Dollars to East Caribbean Dollars rate for 11/10/2012
Wednesday 10 October 2012
2.7621 XCD
2.7615 XCD
2.7608 XCD
Australian Dollars to East Caribbean Dollars rate for 10/10/2012
Tuesday 9 October 2012
2.7675 XCD
2.7614 XCD
2.7667 XCD
Australian Dollars to East Caribbean Dollars rate for 09/10/2012
Monday 8 October 2012
2.7512 XCD
2.7676 XCD
2.7628 XCD
Australian Dollars to East Caribbean Dollars rate for 08/10/2012
Friday 5 October 2012
2.7484 XCD
2.7585 XCD
2.7544 XCD
Australian Dollars to East Caribbean Dollars rate for 05/10/2012
Thursday 4 October 2012
2.7672 XCD
2.7485 XCD
2.7583 XCD
Australian Dollars to East Caribbean Dollars rate for 04/10/2012
Wednesday 3 October 2012
2.7718 XCD
2.7672 XCD
2.7649 XCD
Australian Dollars to East Caribbean Dollars rate for 03/10/2012
Tuesday 2 October 2012
2.7964 XCD
2.7717 XCD
2.7827 XCD
Australian Dollars to East Caribbean Dollars rate for 02/10/2012
Monday 1 October 2012
2.8128 XCD
2.7958 XCD
2.8040 XCD
Australian Dollars to East Caribbean Dollars rate for 01/10/2012

September

Friday 28 September 2012
2.8101 XCD
2.8131 XCD
2.8160 XCD
Australian Dollars to East Caribbean Dollars rate for 28/09/2012
Thursday 27 September 2012
2.8041 XCD
2.8098 XCD
2.8072 XCD
Australian Dollars to East Caribbean Dollars rate for 27/09/2012
Wednesday 26 September 2012
2.8121 XCD
2.8050 XCD
2.8047 XCD
Australian Dollars to East Caribbean Dollars rate for 26/09/2012
Tuesday 25 September 2012
2.8173 XCD
2.8125 XCD
2.8157 XCD
Australian Dollars to East Caribbean Dollars rate for 25/09/2012
Monday 24 September 2012
2.8186 XCD
2.8171 XCD
2.8152 XCD
Australian Dollars to East Caribbean Dollars rate for 24/09/2012
Friday 21 September 2012
2.8193 XCD
2.8232 XCD
2.8232 XCD
Australian Dollars to East Caribbean Dollars rate for 21/09/2012
Thursday 20 September 2012
2.8323 XCD
2.8193 XCD
2.8213 XCD
Australian Dollars to East Caribbean Dollars rate for 20/09/2012
Wednesday 19 September 2012
2.8225 XCD
2.8321 XCD
2.8253 XCD
Australian Dollars to East Caribbean Dollars rate for 19/09/2012
Tuesday 18 September 2012
2.8224 XCD
2.8226 XCD
2.8181 XCD
Australian Dollars to East Caribbean Dollars rate for 18/09/2012
Monday 17 September 2012
2.8378 XCD
2.8231 XCD
2.8287 XCD
Australian Dollars to East Caribbean Dollars rate for 17/09/2012
Friday 14 September 2012
2.8400 XCD
2.8375 XCD
2.8406 XCD
Australian Dollars to East Caribbean Dollars rate for 14/09/2012
Thursday 13 September 2012
2.8194 XCD
2.8398 XCD
2.8260 XCD
Australian Dollars to East Caribbean Dollars rate for 13/09/2012
Wednesday 12 September 2012
2.8044 XCD
2.8194 XCD
2.8158 XCD
Australian Dollars to East Caribbean Dollars rate for 12/09/2012
Tuesday 11 September 2012
2.7937 XCD
2.8041 XCD
2.7990 XCD
Australian Dollars to East Caribbean Dollars rate for 11/09/2012
Monday 10 September 2012
2.7843 XCD
2.7937 XCD
2.7923 XCD
Australian Dollars to East Caribbean Dollars rate for 10/09/2012
Friday 7 September 2012
2.7711 XCD
2.7910 XCD
2.7832 XCD
Australian Dollars to East Caribbean Dollars rate for 07/09/2012
Thursday 6 September 2012
2.7459 XCD
2.7712 XCD
2.7577 XCD
Australian Dollars to East Caribbean Dollars rate for 06/09/2012
Wednesday 5 September 2012
2.7629 XCD
2.7460 XCD
2.7516 XCD
Australian Dollars to East Caribbean Dollars rate for 05/09/2012
Tuesday 4 September 2012
2.7614 XCD
2.7630 XCD
2.7640 XCD
Australian Dollars to East Caribbean Dollars rate for 04/09/2012
Monday 3 September 2012
2.7611 XCD
2.7609 XCD
2.7613 XCD
Australian Dollars to East Caribbean Dollars rate for 03/09/2012

August

Friday 31 August 2012
2.7849 XCD
2.7731 XCD
2.7797 XCD
Australian Dollars to East Caribbean Dollars rate for 31/08/2012
Thursday 30 August 2012
2.7916 XCD
2.7852 XCD
2.7879 XCD
Australian Dollars to East Caribbean Dollars rate for 30/08/2012
Wednesday 29 August 2012
2.7959 XCD
2.7917 XCD
2.7945 XCD
Australian Dollars to East Caribbean Dollars rate for 29/08/2012
Tuesday 28 August 2012
2.8013 XCD
2.7959 XCD
2.8003 XCD
Australian Dollars to East Caribbean Dollars rate for 28/08/2012
Monday 27 August 2012
2.8208 XCD
2.8014 XCD
2.8107 XCD
Australian Dollars to East Caribbean Dollars rate for 27/08/2012
Friday 24 August 2012
2.8225 XCD
2.8163 XCD
2.8136 XCD
Australian Dollars to East Caribbean Dollars rate for 24/08/2012
Thursday 23 August 2012
2.8171 XCD
2.8226 XCD
2.8225 XCD
Australian Dollars to East Caribbean Dollars rate for 23/08/2012
Wednesday 22 August 2012
2.8187 XCD
2.8175 XCD
2.8154 XCD
Australian Dollars to East Caribbean Dollars rate for 22/08/2012
Tuesday 21 August 2012
2.8152 XCD
2.8179 XCD
2.8218 XCD
Australian Dollars to East Caribbean Dollars rate for 21/08/2012
Monday 20 August 2012
2.8214 XCD
2.8150 XCD
2.8202 XCD
Australian Dollars to East Caribbean Dollars rate for 20/08/2012
Friday 17 August 2012
2.8291 XCD
2.8201 XCD
2.8260 XCD
Australian Dollars to East Caribbean Dollars rate for 17/08/2012
Thursday 16 August 2012
2.8347 XCD
2.8291 XCD
2.8293 XCD
Australian Dollars to East Caribbean Dollars rate for 16/08/2012
Wednesday 15 August 2012
2.8328 XCD
2.8347 XCD
2.8308 XCD
Australian Dollars to East Caribbean Dollars rate for 15/08/2012
Tuesday 14 August 2012
2.8369 XCD
2.8328 XCD
2.8350 XCD
Australian Dollars to East Caribbean Dollars rate for 14/08/2012
Monday 13 August 2012
2.8421 XCD
2.8369 XCD
2.8381 XCD
Australian Dollars to East Caribbean Dollars rate for 13/08/2012
Friday 10 August 2012
2.8622 XCD
2.8446 XCD
2.8499 XCD
Australian Dollars to East Caribbean Dollars rate for 10/08/2012
Thursday 9 August 2012
2.8459 XCD
2.8621 XCD
2.8525 XCD
Australian Dollars to East Caribbean Dollars rate for 09/08/2012
Wednesday 8 August 2012
2.8431 XCD
2.8455 XCD
2.8459 XCD
Australian Dollars to East Caribbean Dollars rate for 08/08/2012
Tuesday 7 August 2012
2.8607 XCD
2.8433 XCD
2.8547 XCD
Australian Dollars to East Caribbean Dollars rate for 07/08/2012
Monday 6 August 2012
2.8351 XCD
2.8608 XCD
2.8456 XCD
Australian Dollars to East Caribbean Dollars rate for 06/08/2012
Friday 3 August 2012
2.8285 XCD
2.8294 XCD
2.8312 XCD
Australian Dollars to East Caribbean Dollars rate for 03/08/2012
Thursday 2 August 2012
2.8476 XCD
2.8283 XCD
2.8404 XCD
Australian Dollars to East Caribbean Dollars rate for 02/08/2012
Wednesday 1 August 2012
2.8423 XCD
2.8481 XCD
2.8446 XCD
Australian Dollars to East Caribbean Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
2.8389 XCD
2.8422 XCD
2.8439 XCD
Australian Dollars to East Caribbean Dollars rate for 31/07/2012
Monday 30 July 2012
2.8172 XCD
2.8388 XCD
2.8286 XCD
Australian Dollars to East Caribbean Dollars rate for 30/07/2012
Friday 27 July 2012
2.7702 XCD
2.8184 XCD
2.7952 XCD
Australian Dollars to East Caribbean Dollars rate for 27/07/2012
Thursday 26 July 2012
2.7832 XCD
2.7702 XCD
2.7805 XCD
Australian Dollars to East Caribbean Dollars rate for 26/07/2012
Wednesday 25 July 2012
2.7632 XCD
2.7843 XCD
2.7700 XCD
Australian Dollars to East Caribbean Dollars rate for 25/07/2012
Tuesday 24 July 2012
2.7858 XCD
2.7625 XCD
2.7788 XCD
Australian Dollars to East Caribbean Dollars rate for 24/07/2012
Monday 23 July 2012
2.8108 XCD
2.7857 XCD
2.7998 XCD
Australian Dollars to East Caribbean Dollars rate for 23/07/2012
Friday 20 July 2012
2.8031 XCD
2.8162 XCD
2.8087 XCD
Australian Dollars to East Caribbean Dollars rate for 20/07/2012
Thursday 19 July 2012
2.8006 XCD
2.8032 XCD
2.8058 XCD
Australian Dollars to East Caribbean Dollars rate for 19/07/2012
Wednesday 18 July 2012
2.7830 XCD
2.8003 XCD
2.7903 XCD
Australian Dollars to East Caribbean Dollars rate for 18/07/2012
Tuesday 17 July 2012
2.7556 XCD
2.7835 XCD
2.7691 XCD
Australian Dollars to East Caribbean Dollars rate for 17/07/2012
Monday 16 July 2012
2.7396 XCD
2.7554 XCD
2.7456 XCD
Australian Dollars to East Caribbean Dollars rate for 16/07/2012
Friday 13 July 2012
2.7507 XCD
2.7339 XCD
2.7451 XCD
Australian Dollars to East Caribbean Dollars rate for 13/07/2012
Thursday 12 July 2012
2.7705 XCD
2.7506 XCD
2.7556 XCD
Australian Dollars to East Caribbean Dollars rate for 12/07/2012
Wednesday 11 July 2012
2.7516 XCD
2.7706 XCD
2.7599 XCD
Australian Dollars to East Caribbean Dollars rate for 11/07/2012
Tuesday 10 July 2012
2.7477 XCD
2.7517 XCD
2.7524 XCD
Australian Dollars to East Caribbean Dollars rate for 10/07/2012
Monday 9 July 2012
2.7619 XCD
2.7478 XCD
2.7527 XCD
Australian Dollars to East Caribbean Dollars rate for 09/07/2012
Friday 6 July 2012
2.7904 XCD
2.7638 XCD
2.7746 XCD
Australian Dollars to East Caribbean Dollars rate for 06/07/2012
Thursday 5 July 2012
2.7901 XCD
2.7900 XCD
2.7867 XCD
Australian Dollars to East Caribbean Dollars rate for 05/07/2012
Wednesday 4 July 2012
2.7769 XCD
2.7901 XCD
2.7855 XCD
Australian Dollars to East Caribbean Dollars rate for 04/07/2012
Tuesday 3 July 2012
2.7623 XCD
2.7774 XCD
2.7685 XCD
Australian Dollars to East Caribbean Dollars rate for 03/07/2012
Monday 2 July 2012
2.7406 XCD
2.7624 XCD
2.7520 XCD
Australian Dollars to East Caribbean Dollars rate for 02/07/2012

June

Friday 29 June 2012
2.7228 XCD
2.7324 XCD
2.7286 XCD
Australian Dollars to East Caribbean Dollars rate for 29/06/2012
Thursday 28 June 2012
2.7322 XCD
2.7229 XCD
2.7275 XCD
Australian Dollars to East Caribbean Dollars rate for 28/06/2012
Wednesday 27 June 2012
2.7063 XCD
2.7325 XCD
2.7183 XCD
Australian Dollars to East Caribbean Dollars rate for 27/06/2012
Tuesday 26 June 2012
2.7042 XCD
2.7063 XCD
2.7065 XCD
Australian Dollars to East Caribbean Dollars rate for 26/06/2012
Monday 25 June 2012
2.7190 XCD
2.7042 XCD
2.7076 XCD
Australian Dollars to East Caribbean Dollars rate for 25/06/2012
Friday 22 June 2012
2.7276 XCD
2.7208 XCD
2.7201 XCD
Australian Dollars to East Caribbean Dollars rate for 22/06/2012
Thursday 21 June 2012
2.7522 XCD
2.7275 XCD
2.7412 XCD
Australian Dollars to East Caribbean Dollars rate for 21/06/2012
Wednesday 20 June 2012
2.7448 XCD
2.7521 XCD
2.7486 XCD
Australian Dollars to East Caribbean Dollars rate for 20/06/2012
Tuesday 19 June 2012
2.7417 XCD
2.7442 XCD
2.7414 XCD
Australian Dollars to East Caribbean Dollars rate for 19/06/2012
Monday 18 June 2012
2.7028 XCD
2.7420 XCD
2.7234 XCD
Australian Dollars to East Caribbean Dollars rate for 18/06/2012
Friday 15 June 2012
2.6973 XCD
2.6941 XCD
2.7004 XCD
Australian Dollars to East Caribbean Dollars rate for 15/06/2012
Thursday 14 June 2012
2.6920 XCD
2.6973 XCD
2.6943 XCD
Australian Dollars to East Caribbean Dollars rate for 14/06/2012
Wednesday 13 June 2012
2.6736 XCD
2.6923 XCD
2.6846 XCD
Australian Dollars to East Caribbean Dollars rate for 13/06/2012
Tuesday 12 June 2012
2.6730 XCD
2.6738 XCD
2.6742 XCD
Australian Dollars to East Caribbean Dollars rate for 12/06/2012
Monday 11 June 2012
2.6947 XCD
2.6732 XCD
2.6853 XCD
Australian Dollars to East Caribbean Dollars rate for 11/06/2012
Friday 8 June 2012
2.6633 XCD
2.6825 XCD
2.6740 XCD
Australian Dollars to East Caribbean Dollars rate for 08/06/2012
Thursday 7 June 2012
2.6599 XCD
2.6633 XCD
2.6683 XCD
Australian Dollars to East Caribbean Dollars rate for 07/06/2012
Wednesday 6 June 2012
2.6333 XCD
2.6598 XCD
2.6473 XCD
Australian Dollars to East Caribbean Dollars rate for 06/06/2012
Tuesday 5 June 2012
2.6219 XCD
2.6333 XCD
2.6333 XCD
Australian Dollars to East Caribbean Dollars rate for 05/06/2012
Monday 4 June 2012
2.6241 XCD
2.6219 XCD
2.6155 XCD
Australian Dollars to East Caribbean Dollars rate for 04/06/2012
Friday 1 June 2012
2.6381 XCD
2.6237 XCD
2.6225 XCD
Australian Dollars to East Caribbean Dollars rate for 01/06/2012

May

Thursday 31 May 2012
2.6463 XCD
2.6377 XCD
2.6423 XCD
Australian Dollars to East Caribbean Dollars rate for 31/05/2012
Wednesday 30 May 2012
2.6617 XCD
2.6465 XCD
2.6499 XCD
Australian Dollars to East Caribbean Dollars rate for 30/05/2012
Tuesday 29 May 2012
2.6615 XCD
2.6617 XCD
2.6581 XCD
Australian Dollars to East Caribbean Dollars rate for 29/05/2012
Monday 28 May 2012
2.6464 XCD
2.6614 XCD
2.6550 XCD
Australian Dollars to East Caribbean Dollars rate for 28/05/2012
Friday 25 May 2012
2.6413 XCD
2.6355 XCD
2.6400 XCD
Australian Dollars to East Caribbean Dollars rate for 25/05/2012
Thursday 24 May 2012
2.6409 XCD
2.6410 XCD
2.6424 XCD
Australian Dollars to East Caribbean Dollars rate for 24/05/2012
Wednesday 23 May 2012
2.6610 XCD
2.6407 XCD
2.6439 XCD
Australian Dollars to East Caribbean Dollars rate for 23/05/2012
Tuesday 22 May 2012
2.6758 XCD
2.6602 XCD
2.6704 XCD
Australian Dollars to East Caribbean Dollars rate for 22/05/2012
Monday 21 May 2012
2.6530 XCD
2.6755 XCD
2.6606 XCD
Australian Dollars to East Caribbean Dollars rate for 21/05/2012
Friday 18 May 2012
2.6927 XCD
2.6522 XCD
2.6692 XCD
Australian Dollars to East Caribbean Dollars rate for 18/05/2012
Thursday 17 May 2012
2.6887 XCD
2.6925 XCD
2.6959 XCD
Australian Dollars to East Caribbean Dollars rate for 17/05/2012
Wednesday 16 May 2012
2.7004 XCD
2.6890 XCD
2.6960 XCD
Australian Dollars to East Caribbean Dollars rate for 16/05/2012
Tuesday 15 May 2012
2.6859 XCD
2.7000 XCD
2.6981 XCD
Australian Dollars to East Caribbean Dollars rate for 15/05/2012
Monday 14 May 2012
2.7161 XCD
2.6860 XCD
2.7024 XCD
Australian Dollars to East Caribbean Dollars rate for 14/05/2012
Friday 11 May 2012
2.7196 XCD
2.7176 XCD
2.7189 XCD
Australian Dollars to East Caribbean Dollars rate for 11/05/2012
Thursday 10 May 2012
2.7171 XCD
2.7196 XCD
2.7231 XCD
Australian Dollars to East Caribbean Dollars rate for 10/05/2012
Wednesday 9 May 2012
2.7362 XCD
2.7171 XCD
2.7258 XCD
Australian Dollars to East Caribbean Dollars rate for 09/05/2012
Tuesday 8 May 2012
2.7415 XCD
2.7363 XCD
2.7391 XCD
Australian Dollars to East Caribbean Dollars rate for 08/05/2012
Monday 7 May 2012
2.7505 XCD
2.7416 XCD
2.7444 XCD
Australian Dollars to East Caribbean Dollars rate for 07/05/2012
Friday 4 May 2012
2.7741 XCD
2.7552 XCD
2.7632 XCD
Australian Dollars to East Caribbean Dollars rate for 04/05/2012
Thursday 3 May 2012
2.7945 XCD
2.7741 XCD
2.7812 XCD
Australian Dollars to East Caribbean Dollars rate for 03/05/2012
Wednesday 2 May 2012
2.7922 XCD
2.7945 XCD
2.7915 XCD
Australian Dollars to East Caribbean Dollars rate for 02/05/2012
Tuesday 1 May 2012
2.8224 XCD
2.7920 XCD
2.8045 XCD
Australian Dollars to East Caribbean Dollars rate for 01/05/2012

April

Monday 30 April 2012
2.8081 XCD
2.8226 XCD
2.8130 XCD
Australian Dollars to East Caribbean Dollars rate for 30/04/2012
Friday 27 April 2012
2.8021 XCD
2.8128 XCD
2.8052 XCD
Australian Dollars to East Caribbean Dollars rate for 27/04/2012
Thursday 26 April 2012
2.7924 XCD
2.8033 XCD
2.7971 XCD
Australian Dollars to East Caribbean Dollars rate for 26/04/2012
Wednesday 25 April 2012
2.7815 XCD
2.7923 XCD
2.7915 XCD
Australian Dollars to East Caribbean Dollars rate for 25/04/2012
Tuesday 24 April 2012
2.7848 XCD
2.7814 XCD
2.7777 XCD
Australian Dollars to East Caribbean Dollars rate for 24/04/2012
Monday 23 April 2012
2.7875 XCD
2.7849 XCD
2.7841 XCD
Australian Dollars to East Caribbean Dollars rate for 23/04/2012
Friday 20 April 2012
2.7844 XCD
2.7897 XCD
2.7822 XCD
Australian Dollars to East Caribbean Dollars rate for 20/04/2012
Thursday 19 April 2012
2.7812 XCD
2.7836 XCD
2.7840 XCD
Australian Dollars to East Caribbean Dollars rate for 19/04/2012
Wednesday 18 April 2012
2.7996 XCD
2.7814 XCD
2.7909 XCD
Australian Dollars to East Caribbean Dollars rate for 18/04/2012
Tuesday 17 April 2012
2.7866 XCD
2.7998 XCD
2.7898 XCD
Australian Dollars to East Caribbean Dollars rate for 17/04/2012
Monday 16 April 2012
2.8198 XCD
2.7864 XCD
2.8038 XCD
Australian Dollars to East Caribbean Dollars rate for 16/04/2012
Friday 13 April 2012
2.8118 XCD
2.8200 XCD
2.8108 XCD
Australian Dollars to East Caribbean Dollars rate for 13/04/2012
Thursday 12 April 2012
2.7715 XCD
2.8117 XCD
2.7937 XCD
Australian Dollars to East Caribbean Dollars rate for 12/04/2012
Wednesday 11 April 2012
2.7740 XCD
2.7717 XCD
2.7741 XCD
Australian Dollars to East Caribbean Dollars rate for 11/04/2012
Tuesday 10 April 2012
2.7788 XCD
2.7742 XCD
2.7785 XCD
Australian Dollars to East Caribbean Dollars rate for 10/04/2012
Monday 9 April 2012
2.7695 XCD
2.7788 XCD
2.7765 XCD
Australian Dollars to East Caribbean Dollars rate for 09/04/2012
Friday 6 April 2012
2.7940 XCD
2.7748 XCD
2.7817 XCD
Australian Dollars to East Caribbean Dollars rate for 06/04/2012
Thursday 5 April 2012
2.7726 XCD
2.7939 XCD
2.7834 XCD
Australian Dollars to East Caribbean Dollars rate for 05/04/2012
Wednesday 4 April 2012
2.8102 XCD
2.7728 XCD
2.7897 XCD
Australian Dollars to East Caribbean Dollars rate for 04/04/2012
Tuesday 3 April 2012
2.8106 XCD
2.8100 XCD
2.8111 XCD
Australian Dollars to East Caribbean Dollars rate for 03/04/2012
Monday 2 April 2012
2.8104 XCD
2.8106 XCD
2.8042 XCD
Australian Dollars to East Caribbean Dollars rate for 02/04/2012

March

Friday 30 March 2012
2.7925 XCD
2.7847 XCD
2.7887 XCD
Australian Dollars to East Caribbean Dollars rate for 30/03/2012
Thursday 29 March 2012
2.8167 XCD
2.7925 XCD
2.8013 XCD
Australian Dollars to East Caribbean Dollars rate for 29/03/2012
Wednesday 28 March 2012
2.8259 XCD
2.8167 XCD
2.8190 XCD
Australian Dollars to East Caribbean Dollars rate for 28/03/2012
Tuesday 27 March 2012
2.8273 XCD
2.8259 XCD
2.8273 XCD
Australian Dollars to East Caribbean Dollars rate for 27/03/2012
Monday 26 March 2012
2.8160 XCD
2.8274 XCD
2.8243 XCD
Australian Dollars to East Caribbean Dollars rate for 26/03/2012
Friday 23 March 2012
2.8174 XCD
2.8192 XCD
2.8149 XCD
Australian Dollars to East Caribbean Dollars rate for 23/03/2012
Thursday 22 March 2012
2.8214 XCD
2.8175 XCD
2.8156 XCD
Australian Dollars to East Caribbean Dollars rate for 22/03/2012
Wednesday 21 March 2012
2.8341 XCD
2.8217 XCD
2.8292 XCD
Australian Dollars to East Caribbean Dollars rate for 21/03/2012
Tuesday 20 March 2012
2.8560 XCD
2.8344 XCD
2.8439 XCD
Australian Dollars to East Caribbean Dollars rate for 20/03/2012
Monday 19 March 2012
2.8353 XCD
2.8560 XCD
2.8432 XCD
Australian Dollars to East Caribbean Dollars rate for 19/03/2012
Friday 16 March 2012
2.8329 XCD
2.8378 XCD
2.8342 XCD
Australian Dollars to East Caribbean Dollars rate for 16/03/2012
Thursday 15 March 2012
2.8264 XCD
2.8329 XCD
2.8316 XCD
Australian Dollars to East Caribbean Dollars rate for 15/03/2012
Wednesday 14 March 2012
2.8339 XCD
2.8265 XCD
2.8309 XCD
Australian Dollars to East Caribbean Dollars rate for 14/03/2012
Tuesday 13 March 2012
2.8434 XCD
2.8341 XCD
2.8383 XCD
Australian Dollars to East Caribbean Dollars rate for 13/03/2012
Monday 12 March 2012
2.8799 XCD
2.8432 XCD
2.8589 XCD
Australian Dollars to East Caribbean Dollars rate for 12/03/2012
Friday 9 March 2012
2.8552 XCD
2.8818 XCD
2.8712 XCD
Australian Dollars to East Caribbean Dollars rate for 09/03/2012
Thursday 8 March 2012
2.8538 XCD
2.8557 XCD
2.8560 XCD
Australian Dollars to East Caribbean Dollars rate for 08/03/2012
Wednesday 7 March 2012
2.8776 XCD
2.8537 XCD
2.8605 XCD
Australian Dollars to East Caribbean Dollars rate for 07/03/2012
Tuesday 6 March 2012
2.8771 XCD
2.8775 XCD
2.8741 XCD
Australian Dollars to East Caribbean Dollars rate for 06/03/2012
Monday 5 March 2012
2.9232 XCD
2.8770 XCD
2.8986 XCD
Australian Dollars to East Caribbean Dollars rate for 05/03/2012
Friday 2 March 2012
2.9124 XCD
2.9213 XCD
2.9160 XCD
Australian Dollars to East Caribbean Dollars rate for 02/03/2012
Thursday 1 March 2012
2.8985 XCD
2.9121 XCD
2.9049 XCD
Australian Dollars to East Caribbean Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
2.8951 XCD
2.8984 XCD
2.9034 XCD
Australian Dollars to East Caribbean Dollars rate for 29/02/2012
Tuesday 28 February 2012
2.9134 XCD
2.8951 XCD
2.9045 XCD
Australian Dollars to East Caribbean Dollars rate for 28/02/2012
Monday 27 February 2012
2.8646 XCD
2.9131 XCD
2.8872 XCD
Australian Dollars to East Caribbean Dollars rate for 27/02/2012
Friday 24 February 2012
2.8786 XCD
2.8641 XCD
2.8730 XCD
Australian Dollars to East Caribbean Dollars rate for 24/02/2012
Thursday 23 February 2012
2.8927 XCD
2.8786 XCD
2.8848 XCD
Australian Dollars to East Caribbean Dollars rate for 23/02/2012
Wednesday 22 February 2012
2.8880 XCD
2.8929 XCD
2.8860 XCD
Australian Dollars to East Caribbean Dollars rate for 22/02/2012
Tuesday 21 February 2012
2.8958 XCD
2.8880 XCD
2.8881 XCD
Australian Dollars to East Caribbean Dollars rate for 21/02/2012
Monday 20 February 2012
2.9008 XCD
2.8959 XCD
2.9005 XCD
Australian Dollars to East Caribbean Dollars rate for 20/02/2012
Friday 17 February 2012
2.8827 XCD
2.8872 XCD
2.8879 XCD
Australian Dollars to East Caribbean Dollars rate for 17/02/2012
Thursday 16 February 2012
2.8868 XCD
2.8825 XCD
2.8879 XCD
Australian Dollars to East Caribbean Dollars rate for 16/02/2012
Wednesday 15 February 2012
2.8922 XCD
2.8864 XCD
2.8991 XCD
Australian Dollars to East Caribbean Dollars rate for 15/02/2012
Tuesday 14 February 2012
2.8990 XCD
2.8925 XCD
2.8940 XCD
Australian Dollars to East Caribbean Dollars rate for 14/02/2012
Monday 13 February 2012
2.8918 XCD
2.8990 XCD
2.8969 XCD
Australian Dollars to East Caribbean Dollars rate for 13/02/2012
Friday 10 February 2012
2.9101 XCD
2.8921 XCD
2.8943 XCD
Australian Dollars to East Caribbean Dollars rate for 10/02/2012
Thursday 9 February 2012
2.9293 XCD
2.9101 XCD
2.9151 XCD
Australian Dollars to East Caribbean Dollars rate for 09/02/2012
Wednesday 8 February 2012
2.9041 XCD
2.9296 XCD
2.9161 XCD
Australian Dollars to East Caribbean Dollars rate for 08/02/2012
Tuesday 7 February 2012
2.8911 XCD
2.9042 XCD
2.9047 XCD
Australian Dollars to East Caribbean Dollars rate for 07/02/2012
Monday 6 February 2012
2.9033 XCD
2.8908 XCD
2.8990 XCD
Australian Dollars to East Caribbean Dollars rate for 06/02/2012
Friday 3 February 2012
2.8988 XCD
2.9061 XCD
2.8997 XCD
Australian Dollars to East Caribbean Dollars rate for 03/02/2012
Thursday 2 February 2012
2.8774 XCD
2.8987 XCD
2.8900 XCD
Australian Dollars to East Caribbean Dollars rate for 02/02/2012
Wednesday 1 February 2012
2.8597 XCD
2.8772 XCD
2.8673 XCD
Australian Dollars to East Caribbean Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
2.8627 XCD
2.8596 XCD
2.8616 XCD
Australian Dollars to East Caribbean Dollars rate for 31/01/2012
Monday 30 January 2012
2.8596 XCD
2.8628 XCD
2.8582 XCD
Australian Dollars to East Caribbean Dollars rate for 30/01/2012
Friday 27 January 2012
2.8644 XCD
2.8664 XCD
2.8658 XCD
Australian Dollars to East Caribbean Dollars rate for 27/01/2012
Thursday 26 January 2012
2.8547 XCD
2.8644 XCD
2.8651 XCD
Australian Dollars to East Caribbean Dollars rate for 26/01/2012
Wednesday 25 January 2012
2.8240 XCD
2.8550 XCD
2.8351 XCD
Australian Dollars to East Caribbean Dollars rate for 25/01/2012
Tuesday 24 January 2012
2.8351 XCD
2.8234 XCD
2.8262 XCD
Australian Dollars to East Caribbean Dollars rate for 24/01/2012
Monday 23 January 2012
2.8173 XCD
2.8352 XCD
2.8303 XCD
Australian Dollars to East Caribbean Dollars rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA