MENU

Converting Australian Dollars into Dominican Pesos in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 45.3383 on 31/12/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 40.5397 on 11/07/2020


Today's Live Rate: 1 AUD = 42.6993 DOP

Best Retail Rate: 1 AUD = 42.4004 DOP

Indicative Bank Rate: 1 AUD = 41.0255 DOP

Find Out More

 

Historical Graph For Converting Australian Dollars into Dominican Pesos

Loading

Table of 1 Australian Dollar to Dominican Peso Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
44.7098 DOP
45.3383 DOP
46.7779 DOP
Australian Dollars to Dominican Pesos rate for 31/12/2020
Wednesday 30 December 2020
44.2731 DOP
44.7162 DOP
44.6919 DOP
Australian Dollars to Dominican Pesos rate for 30/12/2020
Tuesday 29 December 2020
44.1218 DOP
44.2749 DOP
44.1370 DOP
Australian Dollars to Dominican Pesos rate for 29/12/2020
Monday 28 December 2020
44.2310 DOP
44.1129 DOP
44.1655 DOP
Australian Dollars to Dominican Pesos rate for 28/12/2020
Sunday 27 December 2020
44.2228 DOP
44.2226 DOP
44.5351 DOP
Australian Dollars to Dominican Pesos rate for 27/12/2020
Saturday 26 December 2020
45.2004 DOP
44.2228 DOP
44.7116 DOP
Australian Dollars to Dominican Pesos rate for 26/12/2020
Friday 25 December 2020
44.3726 DOP
45.2004 DOP
47.9311 DOP
Australian Dollars to Dominican Pesos rate for 25/12/2020
Thursday 24 December 2020
44.0494 DOP
44.3670 DOP
44.4829 DOP
Australian Dollars to Dominican Pesos rate for 24/12/2020
Wednesday 23 December 2020
43.8626 DOP
44.0478 DOP
43.9549 DOP
Australian Dollars to Dominican Pesos rate for 23/12/2020
Tuesday 22 December 2020
44.0518 DOP
43.8856 DOP
43.7993 DOP
Australian Dollars to Dominican Pesos rate for 22/12/2020
Monday 21 December 2020
44.1207 DOP
44.0546 DOP
43.9489 DOP
Australian Dollars to Dominican Pesos rate for 21/12/2020
Sunday 20 December 2020
44.3129 DOP
44.1239 DOP
44.2880 DOP
Australian Dollars to Dominican Pesos rate for 20/12/2020
Saturday 19 December 2020
44.3692 DOP
44.3129 DOP
44.3411 DOP
Australian Dollars to Dominican Pesos rate for 19/12/2020
Friday 18 December 2020
44.2809 DOP
44.3692 DOP
44.2516 DOP
Australian Dollars to Dominican Pesos rate for 18/12/2020
Thursday 17 December 2020
44.0551 DOP
44.2761 DOP
44.2986 DOP
Australian Dollars to Dominican Pesos rate for 17/12/2020
Wednesday 16 December 2020
43.9768 DOP
44.0594 DOP
44.0339 DOP
Australian Dollars to Dominican Pesos rate for 16/12/2020
Tuesday 15 December 2020
43.8542 DOP
43.9743 DOP
43.8267 DOP
Australian Dollars to Dominican Pesos rate for 15/12/2020
Monday 14 December 2020
43.9398 DOP
43.8606 DOP
43.9254 DOP
Australian Dollars to Dominican Pesos rate for 14/12/2020
Sunday 13 December 2020
43.8425 DOP
43.9468 DOP
43.8868 DOP
Australian Dollars to Dominican Pesos rate for 13/12/2020
Saturday 12 December 2020
43.8363 DOP
43.8425 DOP
43.8394 DOP
Australian Dollars to Dominican Pesos rate for 12/12/2020
Friday 11 December 2020
43.7893 DOP
43.8363 DOP
43.8879 DOP
Australian Dollars to Dominican Pesos rate for 11/12/2020
Thursday 10 December 2020
43.2973 DOP
43.7917 DOP
43.5719 DOP
Australian Dollars to Dominican Pesos rate for 10/12/2020
Wednesday 9 December 2020
43.1538 DOP
43.3016 DOP
43.3688 DOP
Australian Dollars to Dominican Pesos rate for 09/12/2020
Tuesday 8 December 2020
43.1968 DOP
43.1602 DOP
43.1652 DOP
Australian Dollars to Dominican Pesos rate for 08/12/2020
Monday 7 December 2020
43.2472 DOP
43.2046 DOP
43.3068 DOP
Australian Dollars to Dominican Pesos rate for 07/12/2020
Sunday 6 December 2020
43.2078 DOP
43.2507 DOP
43.2592 DOP
Australian Dollars to Dominican Pesos rate for 06/12/2020
Saturday 5 December 2020
43.2078 DOP
43.2078 DOP
43.2167 DOP
Australian Dollars to Dominican Pesos rate for 05/12/2020
Friday 4 December 2020
43.3250 DOP
43.2256 DOP
43.2516 DOP
Australian Dollars to Dominican Pesos rate for 04/12/2020
Thursday 3 December 2020
43.2275 DOP
43.3328 DOP
43.0640 DOP
Australian Dollars to Dominican Pesos rate for 03/12/2020
Wednesday 2 December 2020
43.0348 DOP
43.2313 DOP
42.8905 DOP
Australian Dollars to Dominican Pesos rate for 02/12/2020
Tuesday 1 December 2020
42.9085 DOP
43.0403 DOP
42.8583 DOP
Australian Dollars to Dominican Pesos rate for 01/12/2020

November

Monday 30 November 2020
43.1061 DOP
42.8882 DOP
42.8624 DOP
Australian Dollars to Dominican Pesos rate for 30/11/2020
Sunday 29 November 2020
43.0033 DOP
43.1092 DOP
43.0384 DOP
Australian Dollars to Dominican Pesos rate for 29/11/2020
Saturday 28 November 2020
43.0033 DOP
43.0033 DOP
42.9988 DOP
Australian Dollars to Dominican Pesos rate for 28/11/2020
Friday 27 November 2020
42.8025 DOP
42.9942 DOP
42.9839 DOP
Australian Dollars to Dominican Pesos rate for 27/11/2020
Thursday 26 November 2020
42.9158 DOP
42.7995 DOP
42.8607 DOP
Australian Dollars to Dominican Pesos rate for 26/11/2020
Wednesday 25 November 2020
43.0124 DOP
42.9164 DOP
42.7793 DOP
Australian Dollars to Dominican Pesos rate for 25/11/2020
Tuesday 24 November 2020
42.5639 DOP
43.0195 DOP
42.8276 DOP
Australian Dollars to Dominican Pesos rate for 24/11/2020
Monday 23 November 2020
42.6967 DOP
42.5698 DOP
42.6356 DOP
Australian Dollars to Dominican Pesos rate for 23/11/2020
Sunday 22 November 2020
42.7229 DOP
42.7136 DOP
42.8125 DOP
Australian Dollars to Dominican Pesos rate for 22/11/2020
Saturday 21 November 2020
40.9850 DOP
42.7229 DOP
41.8874 DOP
Australian Dollars to Dominican Pesos rate for 21/11/2020
Friday 20 November 2020
40.9850 DOP
42.7229 DOP
41.8874 DOP
Australian Dollars to Dominican Pesos rate for 20/11/2020
Thursday 19 November 2020
42.6256 DOP
40.9785 DOP
41.7832 DOP
Australian Dollars to Dominican Pesos rate for 19/11/2020
Wednesday 18 November 2020
41.2034 DOP
42.6681 DOP
41.9821 DOP
Australian Dollars to Dominican Pesos rate for 18/11/2020
Tuesday 17 November 2020
41.3194 DOP
41.2049 DOP
41.9996 DOP
Australian Dollars to Dominican Pesos rate for 17/11/2020
Monday 16 November 2020
42.6155 DOP
41.3262 DOP
41.9812 DOP
Australian Dollars to Dominican Pesos rate for 16/11/2020
Sunday 15 November 2020
42.5084 DOP
42.6155 DOP
42.6023 DOP
Australian Dollars to Dominican Pesos rate for 15/11/2020
Saturday 14 November 2020
42.5327 DOP
42.5084 DOP
42.5206 DOP
Australian Dollars to Dominican Pesos rate for 14/11/2020
Friday 13 November 2020
42.3483 DOP
42.5327 DOP
42.3700 DOP
Australian Dollars to Dominican Pesos rate for 13/11/2020
Thursday 12 November 2020
42.5783 DOP
42.3452 DOP
42.4794 DOP
Australian Dollars to Dominican Pesos rate for 12/11/2020
Wednesday 11 November 2020
42.5678 DOP
42.5959 DOP
42.5378 DOP
Australian Dollars to Dominican Pesos rate for 11/11/2020
Tuesday 10 November 2020
42.5459 DOP
42.5666 DOP
42.6284 DOP
Australian Dollars to Dominican Pesos rate for 10/11/2020
Monday 9 November 2020
42.5829 DOP
42.5476 DOP
42.6712 DOP
Australian Dollars to Dominican Pesos rate for 09/11/2020
Sunday 8 November 2020
42.4810 DOP
42.5906 DOP
42.5611 DOP
Australian Dollars to Dominican Pesos rate for 08/11/2020
Saturday 7 November 2020
42.4730 DOP
42.4810 DOP
42.4770 DOP
Australian Dollars to Dominican Pesos rate for 07/11/2020
Friday 6 November 2020
42.4443 DOP
42.4810 DOP
42.4741 DOP
Australian Dollars to Dominican Pesos rate for 06/11/2020
Thursday 5 November 2020
41.9589 DOP
42.4665 DOP
42.1890 DOP
Australian Dollars to Dominican Pesos rate for 05/11/2020
Wednesday 4 November 2020
42.0973 DOP
41.9871 DOP
41.8746 DOP
Australian Dollars to Dominican Pesos rate for 04/11/2020
Tuesday 3 November 2020
41.2608 DOP
42.0814 DOP
41.6554 DOP
Australian Dollars to Dominican Pesos rate for 03/11/2020
Monday 2 November 2020
40.9752 DOP
41.2658 DOP
41.1659 DOP
Australian Dollars to Dominican Pesos rate for 02/11/2020
Sunday 1 November 2020
40.9621 DOP
40.9747 DOP
41.0409 DOP
Australian Dollars to Dominican Pesos rate for 01/11/2020

October

Saturday 31 October 2020
40.9621 DOP
40.9621 DOP
40.9621 DOP
Australian Dollars to Dominican Pesos rate for 31/10/2020
Friday 30 October 2020
41.2099 DOP
40.9621 DOP
41.1560 DOP
Australian Dollars to Dominican Pesos rate for 30/10/2020
Thursday 29 October 2020
41.2217 DOP
41.2256 DOP
41.0880 DOP
Australian Dollars to Dominican Pesos rate for 29/10/2020
Wednesday 28 October 2020
41.5831 DOP
41.2154 DOP
41.4654 DOP
Australian Dollars to Dominican Pesos rate for 28/10/2020
Tuesday 27 October 2020
41.5704 DOP
41.6037 DOP
41.6637 DOP
Australian Dollars to Dominican Pesos rate for 27/10/2020
Monday 26 October 2020
41.6628 DOP
41.5636 DOP
41.7708 DOP
Australian Dollars to Dominican Pesos rate for 26/10/2020
Sunday 25 October 2020
41.7264 DOP
41.6644 DOP
41.6911 DOP
Australian Dollars to Dominican Pesos rate for 25/10/2020
Saturday 24 October 2020
41.7331 DOP
41.7264 DOP
41.7298 DOP
Australian Dollars to Dominican Pesos rate for 24/10/2020
Friday 23 October 2020
41.6366 DOP
41.7264 DOP
41.9634 DOP
Australian Dollars to Dominican Pesos rate for 23/10/2020
Thursday 22 October 2020
41.5254 DOP
41.6301 DOP
41.5642 DOP
Australian Dollars to Dominican Pesos rate for 22/10/2020
Wednesday 21 October 2020
41.1975 DOP
41.5383 DOP
41.4100 DOP
Australian Dollars to Dominican Pesos rate for 21/10/2020
Tuesday 20 October 2020
41.2245 DOP
41.1996 DOP
41.1725 DOP
Australian Dollars to Dominican Pesos rate for 20/10/2020
Monday 19 October 2020
41.4623 DOP
41.2270 DOP
41.4471 DOP
Australian Dollars to Dominican Pesos rate for 19/10/2020
Sunday 18 October 2020
41.3953 DOP
41.4645 DOP
41.4419 DOP
Australian Dollars to Dominican Pesos rate for 18/10/2020
Saturday 17 October 2020
41.3626 DOP
41.3953 DOP
41.3790 DOP
Australian Dollars to Dominican Pesos rate for 17/10/2020
Friday 16 October 2020
41.4196 DOP
41.3626 DOP
41.4207 DOP
Australian Dollars to Dominican Pesos rate for 16/10/2020
Thursday 15 October 2020
41.7359 DOP
41.4243 DOP
41.4932 DOP
Australian Dollars to Dominican Pesos rate for 15/10/2020
Wednesday 14 October 2020
41.8763 DOP
41.7360 DOP
41.9026 DOP
Australian Dollars to Dominican Pesos rate for 14/10/2020
Tuesday 13 October 2020
42.0873 DOP
41.8747 DOP
41.8870 DOP
Australian Dollars to Dominican Pesos rate for 13/10/2020
Monday 12 October 2020
42.2576 DOP
42.0893 DOP
42.1123 DOP
Australian Dollars to Dominican Pesos rate for 12/10/2020
Sunday 11 October 2020
42.4517 DOP
42.2659 DOP
42.3206 DOP
Australian Dollars to Dominican Pesos rate for 11/10/2020
Saturday 10 October 2020
42.4517 DOP
42.4517 DOP
42.4574 DOP
Australian Dollars to Dominican Pesos rate for 10/10/2020
Friday 9 October 2020
41.9916 DOP
42.4631 DOP
43.0883 DOP
Australian Dollars to Dominican Pesos rate for 09/10/2020
Thursday 8 October 2020
41.6580 DOP
41.9850 DOP
41.9117 DOP
Australian Dollars to Dominican Pesos rate for 08/10/2020
Wednesday 7 October 2020
41.5221 DOP
41.6622 DOP
41.6968 DOP
Australian Dollars to Dominican Pesos rate for 07/10/2020
Tuesday 6 October 2020
42.0983 DOP
41.5253 DOP
42.1002 DOP
Australian Dollars to Dominican Pesos rate for 06/10/2020
Monday 5 October 2020
41.9426 DOP
42.0958 DOP
41.9118 DOP
Australian Dollars to Dominican Pesos rate for 05/10/2020
Sunday 4 October 2020
41.8690 DOP
41.9488 DOP
41.9115 DOP
Australian Dollars to Dominican Pesos rate for 04/10/2020
Saturday 3 October 2020
41.8708 DOP
41.8690 DOP
41.8699 DOP
Australian Dollars to Dominican Pesos rate for 03/10/2020
Friday 2 October 2020
42.0269 DOP
41.8690 DOP
41.8087 DOP
Australian Dollars to Dominican Pesos rate for 02/10/2020
Thursday 1 October 2020
41.8783 DOP
42.0218 DOP
41.9123 DOP
Australian Dollars to Dominican Pesos rate for 01/10/2020

September

Wednesday 30 September 2020
41.7732 DOP
41.9089 DOP
41.6556 DOP
Australian Dollars to Dominican Pesos rate for 30/09/2020
Tuesday 29 September 2020
41.4601 DOP
41.7549 DOP
41.5883 DOP
Australian Dollars to Dominican Pesos rate for 29/09/2020
Monday 28 September 2020
41.1519 DOP
41.4634 DOP
41.2838 DOP
Australian Dollars to Dominican Pesos rate for 28/09/2020
Sunday 27 September 2020
41.0596 DOP
41.1590 DOP
41.1583 DOP
Australian Dollars to Dominican Pesos rate for 27/09/2020
Saturday 26 September 2020
41.0765 DOP
41.0596 DOP
41.0681 DOP
Australian Dollars to Dominican Pesos rate for 26/09/2020
Friday 25 September 2020
41.2288 DOP
41.0765 DOP
41.0915 DOP
Australian Dollars to Dominican Pesos rate for 25/09/2020
Thursday 24 September 2020
41.3405 DOP
41.2408 DOP
41.2274 DOP
Australian Dollars to Dominican Pesos rate for 24/09/2020
Wednesday 23 September 2020
41.9378 DOP
41.3357 DOP
41.7164 DOP
Australian Dollars to Dominican Pesos rate for 23/09/2020
Tuesday 22 September 2020
42.2836 DOP
41.9355 DOP
42.1107 DOP
Australian Dollars to Dominican Pesos rate for 22/09/2020
Monday 21 September 2020
42.7061 DOP
42.2925 DOP
42.5264 DOP
Australian Dollars to Dominican Pesos rate for 21/09/2020
Sunday 20 September 2020
42.6704 DOP
42.6984 DOP
42.8551 DOP
Australian Dollars to Dominican Pesos rate for 20/09/2020
Saturday 19 September 2020
42.6704 DOP
42.6704 DOP
42.6767 DOP
Australian Dollars to Dominican Pesos rate for 19/09/2020
Friday 18 September 2020
42.8556 DOP
42.6829 DOP
42.6652 DOP
Australian Dollars to Dominican Pesos rate for 18/09/2020
Thursday 17 September 2020
42.7212 DOP
42.8362 DOP
42.7626 DOP
Australian Dollars to Dominican Pesos rate for 17/09/2020
Wednesday 16 September 2020
42.7153 DOP
42.7179 DOP
42.8436 DOP
Australian Dollars to Dominican Pesos rate for 16/09/2020
Tuesday 15 September 2020
42.6429 DOP
42.7204 DOP
42.7155 DOP
Australian Dollars to Dominican Pesos rate for 15/09/2020
Monday 14 September 2020
42.6035 DOP
42.6438 DOP
42.6151 DOP
Australian Dollars to Dominican Pesos rate for 14/09/2020
Sunday 13 September 2020
42.4856 DOP
42.5907 DOP
42.4454 DOP
Australian Dollars to Dominican Pesos rate for 13/09/2020
Saturday 12 September 2020
42.4857 DOP
42.4856 DOP
42.4857 DOP
Australian Dollars to Dominican Pesos rate for 12/09/2020
Friday 11 September 2020
42.5188 DOP
42.4857 DOP
42.6348 DOP
Australian Dollars to Dominican Pesos rate for 11/09/2020
Thursday 10 September 2020
42.5603 DOP
42.4931 DOP
42.4782 DOP
Australian Dollars to Dominican Pesos rate for 10/09/2020
Wednesday 9 September 2020
42.1183 DOP
42.5680 DOP
42.2426 DOP
Australian Dollars to Dominican Pesos rate for 09/09/2020
Tuesday 8 September 2020
42.5317 DOP
42.1075 DOP
42.3388 DOP
Australian Dollars to Dominican Pesos rate for 08/09/2020
Monday 7 September 2020
42.5602 DOP
42.5332 DOP
42.6979 DOP
Australian Dollars to Dominican Pesos rate for 07/09/2020
Sunday 6 September 2020
42.5809 DOP
42.5616 DOP
42.7726 DOP
Australian Dollars to Dominican Pesos rate for 06/09/2020
Saturday 5 September 2020
42.5809 DOP
42.5809 DOP
42.5866 DOP
Australian Dollars to Dominican Pesos rate for 05/09/2020
Friday 4 September 2020
42.3974 DOP
42.5922 DOP
42.6565 DOP
Australian Dollars to Dominican Pesos rate for 04/09/2020
Thursday 3 September 2020
42.7693 DOP
42.3778 DOP
42.6531 DOP
Australian Dollars to Dominican Pesos rate for 03/09/2020
Wednesday 2 September 2020
43.0705 DOP
42.7878 DOP
42.9817 DOP
Australian Dollars to Dominican Pesos rate for 02/09/2020
Tuesday 1 September 2020
43.0504 DOP
43.0808 DOP
43.2420 DOP
Australian Dollars to Dominican Pesos rate for 01/09/2020

August

Monday 31 August 2020
43.0485 DOP
43.0476 DOP
43.0740 DOP
Australian Dollars to Dominican Pesos rate for 31/08/2020
Sunday 30 August 2020
43.0790 DOP
43.0598 DOP
43.1196 DOP
Australian Dollars to Dominican Pesos rate for 30/08/2020
Saturday 29 August 2020
43.0790 DOP
43.0790 DOP
43.0690 DOP
Australian Dollars to Dominican Pesos rate for 29/08/2020
Friday 28 August 2020
42.4915 DOP
43.0590 DOP
42.7140 DOP
Australian Dollars to Dominican Pesos rate for 28/08/2020
Thursday 27 August 2020
42.3131 DOP
42.5040 DOP
42.4222 DOP
Australian Dollars to Dominican Pesos rate for 27/08/2020
Wednesday 26 August 2020
42.0435 DOP
42.3072 DOP
42.1148 DOP
Australian Dollars to Dominican Pesos rate for 26/08/2020
Tuesday 25 August 2020
41.9580 DOP
42.0605 DOP
42.0155 DOP
Australian Dollars to Dominican Pesos rate for 25/08/2020
Monday 24 August 2020
41.8948 DOP
41.9506 DOP
42.0900 DOP
Australian Dollars to Dominican Pesos rate for 24/08/2020
Sunday 23 August 2020
41.8367 DOP
41.9021 DOP
41.8857 DOP
Australian Dollars to Dominican Pesos rate for 23/08/2020
Saturday 22 August 2020
41.8288 DOP
41.8367 DOP
41.8328 DOP
Australian Dollars to Dominican Pesos rate for 22/08/2020
Friday 21 August 2020
42.1481 DOP
41.8288 DOP
41.9671 DOP
Australian Dollars to Dominican Pesos rate for 21/08/2020
Thursday 20 August 2020
41.8926 DOP
42.1580 DOP
42.0160 DOP
Australian Dollars to Dominican Pesos rate for 20/08/2020
Wednesday 19 August 2020
42.2572 DOP
41.8966 DOP
42.1170 DOP
Australian Dollars to Dominican Pesos rate for 19/08/2020
Tuesday 18 August 2020
42.2418 DOP
42.2590 DOP
42.2740 DOP
Australian Dollars to Dominican Pesos rate for 18/08/2020
Monday 17 August 2020
41.9770 DOP
42.2446 DOP
42.0426 DOP
Australian Dollars to Dominican Pesos rate for 17/08/2020
Sunday 16 August 2020
41.8653 DOP
41.9840 DOP
41.9408 DOP
Australian Dollars to Dominican Pesos rate for 16/08/2020
Saturday 15 August 2020
41.8653 DOP
41.8653 DOP
41.8623 DOP
Australian Dollars to Dominican Pesos rate for 15/08/2020
Friday 14 August 2020
41.9117 DOP
41.8592 DOP
41.8541 DOP
Australian Dollars to Dominican Pesos rate for 14/08/2020
Thursday 13 August 2020
42.0129 DOP
41.9079 DOP
41.9242 DOP
Australian Dollars to Dominican Pesos rate for 13/08/2020
Wednesday 12 August 2020
41.8978 DOP
42.0058 DOP
41.8408 DOP
Australian Dollars to Dominican Pesos rate for 12/08/2020
Tuesday 11 August 2020
41.9699 DOP
41.8888 DOP
41.9838 DOP
Australian Dollars to Dominican Pesos rate for 11/08/2020
Monday 10 August 2020
41.9110 DOP
41.9653 DOP
41.8887 DOP
Australian Dollars to Dominican Pesos rate for 10/08/2020
Sunday 9 August 2020
41.9245 DOP
41.9057 DOP
41.9753 DOP
Australian Dollars to Dominican Pesos rate for 09/08/2020
Saturday 8 August 2020
41.8630 DOP
41.9245 DOP
41.8938 DOP
Australian Dollars to Dominican Pesos rate for 08/08/2020
Friday 7 August 2020
42.4025 DOP
41.9304 DOP
42.0907 DOP
Australian Dollars to Dominican Pesos rate for 07/08/2020
Thursday 6 August 2020
42.0280 DOP
42.4215 DOP
42.1262 DOP
Australian Dollars to Dominican Pesos rate for 06/08/2020
Wednesday 5 August 2020
42.0749 DOP
42.0324 DOP
42.0207 DOP
Australian Dollars to Dominican Pesos rate for 05/08/2020
Tuesday 4 August 2020
41.6853 DOP
42.0866 DOP
42.0522 DOP
Australian Dollars to Dominican Pesos rate for 04/08/2020
Monday 3 August 2020
41.8554 DOP
41.6914 DOP
41.8326 DOP
Australian Dollars to Dominican Pesos rate for 03/08/2020
Sunday 2 August 2020
41.8439 DOP
41.8549 DOP
41.9146 DOP
Australian Dollars to Dominican Pesos rate for 02/08/2020
Saturday 1 August 2020
41.8439 DOP
41.8439 DOP
41.8489 DOP
Australian Dollars to Dominican Pesos rate for 01/08/2020

July

Friday 31 July 2020
42.1852 DOP
41.8538 DOP
41.8658 DOP
Australian Dollars to Dominican Pesos rate for 31/07/2020
Thursday 30 July 2020
41.9871 DOP
42.2073 DOP
41.8099 DOP
Australian Dollars to Dominican Pesos rate for 30/07/2020
Wednesday 29 July 2020
41.9060 DOP
41.9877 DOP
41.9806 DOP
Australian Dollars to Dominican Pesos rate for 29/07/2020
Tuesday 28 July 2020
41.9575 DOP
41.9090 DOP
41.6217 DOP
Australian Dollars to Dominican Pesos rate for 28/07/2020
Monday 27 July 2020
41.5860 DOP
41.9573 DOP
41.5484 DOP
Australian Dollars to Dominican Pesos rate for 27/07/2020
Sunday 26 July 2020
41.5475 DOP
41.5813 DOP
41.7480 DOP
Australian Dollars to Dominican Pesos rate for 26/07/2020
Saturday 25 July 2020
41.5475 DOP
41.5475 DOP
41.5534 DOP
Australian Dollars to Dominican Pesos rate for 25/07/2020
Friday 24 July 2020
41.5783 DOP
41.5593 DOP
41.4567 DOP
Australian Dollars to Dominican Pesos rate for 24/07/2020
Thursday 23 July 2020
41.7763 DOP
41.5782 DOP
41.6357 DOP
Australian Dollars to Dominican Pesos rate for 23/07/2020
Wednesday 22 July 2020
41.8002 DOP
41.7853 DOP
41.5487 DOP
Australian Dollars to Dominican Pesos rate for 22/07/2020
Tuesday 21 July 2020
41.0964 DOP
41.7908 DOP
41.3831 DOP
Australian Dollars to Dominican Pesos rate for 21/07/2020
Monday 20 July 2020
40.9669 DOP
41.0974 DOP
40.8766 DOP
Australian Dollars to Dominican Pesos rate for 20/07/2020
Sunday 19 July 2020
40.9750 DOP
40.9756 DOP
40.9662 DOP
Australian Dollars to Dominican Pesos rate for 19/07/2020
Saturday 18 July 2020
40.9750 DOP
40.9750 DOP
40.9716 DOP
Australian Dollars to Dominican Pesos rate for 18/07/2020
Friday 17 July 2020
40.8256 DOP
40.9682 DOP
40.7649 DOP
Australian Dollars to Dominican Pesos rate for 17/07/2020
Thursday 16 July 2020
40.9739 DOP
40.8146 DOP
40.8493 DOP
Australian Dollars to Dominican Pesos rate for 16/07/2020
Wednesday 15 July 2020
40.8801 DOP
41.0010 DOP
40.8943 DOP
Australian Dollars to Dominican Pesos rate for 15/07/2020
Tuesday 14 July 2020
40.5711 DOP
40.8773 DOP
40.5728 DOP
Australian Dollars to Dominican Pesos rate for 14/07/2020
Monday 13 July 2020
40.4983 DOP
40.5780 DOP
40.6528 DOP
Australian Dollars to Dominican Pesos rate for 13/07/2020
Sunday 12 July 2020
40.5397 DOP
40.4969 DOP
40.6891 DOP
Australian Dollars to Dominican Pesos rate for 12/07/2020
Saturday 11 July 2020
40.6724 DOP
40.5397 DOP
40.6038 DOP
Australian Dollars to Dominican Pesos rate for 11/07/2020
Friday 10 July 2020
40.6905 DOP
40.6724 DOP
40.5308 DOP
Australian Dollars to Dominican Pesos rate for 10/07/2020
Thursday 9 July 2020
40.8380 DOP
40.6746 DOP
40.6588 DOP
Australian Dollars to Dominican Pesos rate for 09/07/2020
Wednesday 8 July 2020
40.5640 DOP
40.8360 DOP
40.6170 DOP
Australian Dollars to Dominican Pesos rate for 08/07/2020
Tuesday 7 July 2020
40.7609 DOP
40.5734 DOP
40.5336 DOP
Australian Dollars to Dominican Pesos rate for 07/07/2020
Monday 6 July 2020
40.6742 DOP
40.7776 DOP
40.6922 DOP
Australian Dollars to Dominican Pesos rate for 06/07/2020
Sunday 5 July 2020
40.7057 DOP
40.6824 DOP
40.6536 DOP
Australian Dollars to Dominican Pesos rate for 05/07/2020
Saturday 4 July 2020
40.7057 DOP
40.7057 DOP
40.7047 DOP
Australian Dollars to Dominican Pesos rate for 04/07/2020
Friday 3 July 2020
40.5313 DOP
40.7036 DOP
40.4831 DOP
Australian Dollars to Dominican Pesos rate for 03/07/2020
Thursday 2 July 2020
40.4765 DOP
40.5333 DOP
40.3555 DOP
Australian Dollars to Dominican Pesos rate for 02/07/2020
Wednesday 1 July 2020
40.4046 DOP
40.4728 DOP
40.2992 DOP
Australian Dollars to Dominican Pesos rate for 01/07/2020

June

Tuesday 30 June 2020
40.2362 DOP
40.4051 DOP
40.1908 DOP
Australian Dollars to Dominican Pesos rate for 30/06/2020
Monday 29 June 2020
40.1682 DOP
40.2400 DOP
40.2152 DOP
Australian Dollars to Dominican Pesos rate for 29/06/2020
Sunday 28 June 2020
40.2027 DOP
40.1761 DOP
40.3023 DOP
Australian Dollars to Dominican Pesos rate for 28/06/2020
Saturday 27 June 2020
40.2027 DOP
40.2027 DOP
40.2085 DOP
Australian Dollars to Dominican Pesos rate for 27/06/2020
Friday 26 June 2020
40.2999 DOP
40.2143 DOP
40.1335 DOP
Australian Dollars to Dominican Pesos rate for 26/06/2020
Thursday 25 June 2020
40.1497 DOP
40.2922 DOP
40.1928 DOP
Australian Dollars to Dominican Pesos rate for 25/06/2020
Wednesday 24 June 2020
40.6305 DOP
40.1463 DOP
40.5141 DOP
Australian Dollars to Dominican Pesos rate for 24/06/2020
Tuesday 23 June 2020
40.5312 DOP
40.6088 DOP
40.3120 DOP
Australian Dollars to Dominican Pesos rate for 23/06/2020
Monday 22 June 2020
39.9328 DOP
40.5438 DOP
40.2212 DOP
Australian Dollars to Dominican Pesos rate for 22/06/2020
Sunday 21 June 2020
40.0352 DOP
39.9412 DOP
39.9503 DOP
Australian Dollars to Dominican Pesos rate for 21/06/2020
Saturday 20 June 2020
40.0375 DOP
40.0352 DOP
40.0364 DOP
Australian Dollars to Dominican Pesos rate for 20/06/2020
Friday 19 June 2020
40.0462 DOP
40.0375 DOP
40.1511 DOP
Australian Dollars to Dominican Pesos rate for 19/06/2020
Thursday 18 June 2020
40.2018 DOP
40.0472 DOP
40.0823 DOP
Australian Dollars to Dominican Pesos rate for 18/06/2020
Wednesday 17 June 2020
40.2591 DOP
40.1985 DOP
40.2113 DOP
Australian Dollars to Dominican Pesos rate for 17/06/2020
Tuesday 16 June 2020
40.6285 DOP
40.2663 DOP
40.1826 DOP
Australian Dollars to Dominican Pesos rate for 16/06/2020
Monday 15 June 2020
39.8766 DOP
40.5971 DOP
40.0059 DOP
Australian Dollars to Dominican Pesos rate for 15/06/2020
Sunday 14 June 2020
39.9884 DOP
39.8657 DOP
39.9992 DOP
Australian Dollars to Dominican Pesos rate for 14/06/2020
Saturday 13 June 2020
40.1125 DOP
39.9884 DOP
40.0505 DOP
Australian Dollars to Dominican Pesos rate for 13/06/2020
Friday 12 June 2020
39.3930 DOP
40.1125 DOP
39.8832 DOP
Australian Dollars to Dominican Pesos rate for 12/06/2020
Thursday 11 June 2020
40.4995 DOP
39.3836 DOP
39.9615 DOP
Australian Dollars to Dominican Pesos rate for 11/06/2020
Wednesday 10 June 2020
40.0141 DOP
40.5020 DOP
40.3375 DOP
Australian Dollars to Dominican Pesos rate for 10/06/2020
Tuesday 9 June 2020
40.4522 DOP
40.0082 DOP
40.0130 DOP
Australian Dollars to Dominican Pesos rate for 09/06/2020
Monday 8 June 2020
40.3054 DOP
40.4626 DOP
40.1556 DOP
Australian Dollars to Dominican Pesos rate for 08/06/2020
Sunday 7 June 2020
40.1034 DOP
40.3329 DOP
40.2133 DOP
Australian Dollars to Dominican Pesos rate for 07/06/2020
Saturday 6 June 2020
40.1020 DOP
40.1034 DOP
40.1027 DOP
Australian Dollars to Dominican Pesos rate for 06/06/2020
Friday 5 June 2020
39.8768 DOP
40.1020 DOP
39.7711 DOP
Australian Dollars to Dominican Pesos rate for 05/06/2020
Thursday 4 June 2020
39.7937 DOP
39.9024 DOP
39.7055 DOP
Australian Dollars to Dominican Pesos rate for 04/06/2020
Wednesday 3 June 2020
39.6799 DOP
39.7952 DOP
39.5777 DOP
Australian Dollars to Dominican Pesos rate for 03/06/2020
Tuesday 2 June 2020
38.8849 DOP
39.6878 DOP
38.8411 DOP
Australian Dollars to Dominican Pesos rate for 02/06/2020
Monday 1 June 2020
37.6512 DOP
38.8738 DOP
38.3035 DOP
Australian Dollars to Dominican Pesos rate for 01/06/2020

May

Sunday 31 May 2020
37.7464 DOP
37.6616 DOP
37.7104 DOP
Australian Dollars to Dominican Pesos rate for 31/05/2020
Saturday 30 May 2020
37.7631 DOP
37.7464 DOP
37.7548 DOP
Australian Dollars to Dominican Pesos rate for 30/05/2020
Friday 29 May 2020
37.4774 DOP
37.7631 DOP
37.3489 DOP
Australian Dollars to Dominican Pesos rate for 29/05/2020
Thursday 28 May 2020
36.7839 DOP
37.4770 DOP
37.1356 DOP
Australian Dollars to Dominican Pesos rate for 28/05/2020
Wednesday 27 May 2020
37.3838 DOP
36.7816 DOP
36.9945 DOP
Australian Dollars to Dominican Pesos rate for 27/05/2020
Tuesday 26 May 2020
36.2820 DOP
37.3894 DOP
36.8848 DOP
Australian Dollars to Dominican Pesos rate for 26/05/2020
Monday 25 May 2020
36.3751 DOP
36.2755 DOP
36.2722 DOP
Australian Dollars to Dominican Pesos rate for 25/05/2020
Sunday 24 May 2020
36.3050 DOP
36.3693 DOP
36.3085 DOP
Australian Dollars to Dominican Pesos rate for 24/05/2020
Saturday 23 May 2020
36.3090 DOP
36.3050 DOP
36.3070 DOP
Australian Dollars to Dominican Pesos rate for 23/05/2020
Friday 22 May 2020
36.4847 DOP
36.3050 DOP
36.2832 DOP
Australian Dollars to Dominican Pesos rate for 22/05/2020
Thursday 21 May 2020
36.5498 DOP
36.4748 DOP
36.3651 DOP
Australian Dollars to Dominican Pesos rate for 21/05/2020
Wednesday 20 May 2020
36.2698 DOP
36.5532 DOP
36.4482 DOP
Australian Dollars to Dominican Pesos rate for 20/05/2020
Tuesday 19 May 2020
36.1709 DOP
36.2720 DOP
35.9641 DOP
Australian Dollars to Dominican Pesos rate for 19/05/2020
Monday 18 May 2020
35.5393 DOP
36.1777 DOP
35.7683 DOP
Australian Dollars to Dominican Pesos rate for 18/05/2020
Sunday 17 May 2020
35.4717 DOP
35.5378 DOP
35.6338 DOP
Australian Dollars to Dominican Pesos rate for 17/05/2020
Saturday 16 May 2020
35.4698 DOP
35.4717 DOP
35.4708 DOP
Australian Dollars to Dominican Pesos rate for 16/05/2020
Friday 15 May 2020
35.6536 DOP
35.4698 DOP
35.5004 DOP
Australian Dollars to Dominican Pesos rate for 15/05/2020
Thursday 14 May 2020
35.5634 DOP
35.6542 DOP
35.4787 DOP
Australian Dollars to Dominican Pesos rate for 14/05/2020
Wednesday 13 May 2020
35.5529 DOP
35.5643 DOP
35.6190 DOP
Australian Dollars to Dominican Pesos rate for 13/05/2020
Tuesday 12 May 2020
35.7606 DOP
35.5651 DOP
35.6725 DOP
Australian Dollars to Dominican Pesos rate for 12/05/2020
Monday 11 May 2020
35.9628 DOP
35.7641 DOP
35.6415 DOP
Australian Dollars to Dominican Pesos rate for 11/05/2020
Sunday 10 May 2020
35.9783 DOP
35.9731 DOP
35.9598 DOP
Australian Dollars to Dominican Pesos rate for 10/05/2020
Saturday 9 May 2020
35.9789 DOP
35.9783 DOP
35.9811 DOP
Australian Dollars to Dominican Pesos rate for 09/05/2020
Friday 8 May 2020
35.6568 DOP
35.9789 DOP
35.7875 DOP
Australian Dollars to Dominican Pesos rate for 08/05/2020
Thursday 7 May 2020
35.0393 DOP
35.6680 DOP
35.3274 DOP
Australian Dollars to Dominican Pesos rate for 07/05/2020
Wednesday 6 May 2020
0.0000 DOP
0.0000 DOP
0.0000 DOP
Australian Dollars to Dominican Pesos rate for 06/05/2020
Tuesday 5 May 2020
35.2244 DOP
35.2606 DOP
35.1338 DOP
Australian Dollars to Dominican Pesos rate for 05/05/2020
Monday 4 May 2020
34.9213 DOP
35.2141 DOP
34.8333 DOP
Australian Dollars to Dominican Pesos rate for 04/05/2020
Sunday 3 May 2020
35.2985 DOP
34.9154 DOP
35.1013 DOP
Australian Dollars to Dominican Pesos rate for 03/05/2020
Saturday 2 May 2020
35.2991 DOP
35.2985 DOP
35.2995 DOP
Australian Dollars to Dominican Pesos rate for 02/05/2020
Friday 1 May 2020
35.5757 DOP
35.2972 DOP
35.1241 DOP
Australian Dollars to Dominican Pesos rate for 01/05/2020

April

Thursday 30 April 2020
35.8819 DOP
35.5624 DOP
35.6701 DOP
Australian Dollars to Dominican Pesos rate for 30/04/2020
Wednesday 29 April 2020
35.5883 DOP
35.8871 DOP
35.6363 DOP
Australian Dollars to Dominican Pesos rate for 29/04/2020
Tuesday 28 April 2020
35.1206 DOP
35.5872 DOP
35.2628 DOP
Australian Dollars to Dominican Pesos rate for 28/04/2020
Monday 27 April 2020
34.8115 DOP
35.1150 DOP
34.9221 DOP
Australian Dollars to Dominican Pesos rate for 27/04/2020
Sunday 26 April 2020
34.7604 DOP
34.8080 DOP
34.7844 DOP
Australian Dollars to Dominican Pesos rate for 26/04/2020
Saturday 25 April 2020
34.7622 DOP
34.7604 DOP
34.7641 DOP
Australian Dollars to Dominican Pesos rate for 25/04/2020
Friday 24 April 2020
34.6898 DOP
34.7604 DOP
34.5709 DOP
Australian Dollars to Dominican Pesos rate for 24/04/2020
Thursday 23 April 2020
34.3394 DOP
34.6905 DOP
34.5706 DOP
Australian Dollars to Dominican Pesos rate for 23/04/2020
Wednesday 22 April 2020
34.2729 DOP
34.3233 DOP
34.2778 DOP
Australian Dollars to Dominican Pesos rate for 22/04/2020
Tuesday 21 April 2020
34.5479 DOP
34.2640 DOP
34.2737 DOP
Australian Dollars to Dominican Pesos rate for 21/04/2020
Monday 20 April 2020
34.1869 DOP
34.5548 DOP
34.4578 DOP
Australian Dollars to Dominican Pesos rate for 20/04/2020
Sunday 19 April 2020
34.3797 DOP
34.1895 DOP
34.3275 DOP
Australian Dollars to Dominican Pesos rate for 19/04/2020
Saturday 18 April 2020
34.7088 DOP
34.3797 DOP
34.5373 DOP
Australian Dollars to Dominican Pesos rate for 18/04/2020
Friday 17 April 2020
34.6213 DOP
34.7088 DOP
34.4751 DOP
Australian Dollars to Dominican Pesos rate for 17/04/2020
Thursday 16 April 2020
34.3371 DOP
34.6126 DOP
34.3828 DOP
Australian Dollars to Dominican Pesos rate for 16/04/2020
Wednesday 15 April 2020
35.0221 DOP
34.3343 DOP
34.4476 DOP
Australian Dollars to Dominican Pesos rate for 15/04/2020
Tuesday 14 April 2020
34.8277 DOP
35.0174 DOP
34.7169 DOP
Australian Dollars to Dominican Pesos rate for 14/04/2020
Monday 13 April 2020
34.4655 DOP
34.8366 DOP
34.4068 DOP
Australian Dollars to Dominican Pesos rate for 13/04/2020
Sunday 12 April 2020
34.5331 DOP
34.4585 DOP
34.5609 DOP
Australian Dollars to Dominican Pesos rate for 12/04/2020
Saturday 11 April 2020
34.5392 DOP
34.5331 DOP
34.5362 DOP
Australian Dollars to Dominican Pesos rate for 11/04/2020
Friday 10 April 2020
34.4656 DOP
34.5392 DOP
34.3401 DOP
Australian Dollars to Dominican Pesos rate for 10/04/2020
Thursday 9 April 2020
33.9102 DOP
34.4595 DOP
34.0535 DOP
Australian Dollars to Dominican Pesos rate for 09/04/2020
Wednesday 8 April 2020
33.4296 DOP
33.9176 DOP
33.5910 DOP
Australian Dollars to Dominican Pesos rate for 08/04/2020
Tuesday 7 April 2020
33.2096 DOP
33.4254 DOP
33.3034 DOP
Australian Dollars to Dominican Pesos rate for 07/04/2020
Monday 6 April 2020
32.4890 DOP
33.2175 DOP
32.8624 DOP
Australian Dollars to Dominican Pesos rate for 06/04/2020
Sunday 5 April 2020
32.4724 DOP
32.4931 DOP
32.5989 DOP
Australian Dollars to Dominican Pesos rate for 05/04/2020
Saturday 4 April 2020
32.4418 DOP
32.4724 DOP
32.4571 DOP
Australian Dollars to Dominican Pesos rate for 04/04/2020
Friday 3 April 2020
32.8468 DOP
32.4418 DOP
32.6308 DOP
Australian Dollars to Dominican Pesos rate for 03/04/2020
Thursday 2 April 2020
32.9657 DOP
32.8168 DOP
32.7645 DOP
Australian Dollars to Dominican Pesos rate for 02/04/2020
Wednesday 1 April 2020
33.2005 DOP
32.9689 DOP
32.7724 DOP
Australian Dollars to Dominican Pesos rate for 01/04/2020

March

Tuesday 31 March 2020
33.3888 DOP
33.1880 DOP
33.1464 DOP
Australian Dollars to Dominican Pesos rate for 31/03/2020
Monday 30 March 2020
32.8958 DOP
33.4158 DOP
33.0230 DOP
Australian Dollars to Dominican Pesos rate for 30/03/2020
Sunday 29 March 2020
33.4365 DOP
32.9138 DOP
33.0127 DOP
Australian Dollars to Dominican Pesos rate for 29/03/2020
Saturday 28 March 2020
33.4365 DOP
33.4365 DOP
33.4358 DOP
Australian Dollars to Dominican Pesos rate for 28/03/2020
Friday 27 March 2020
32.8831 DOP
33.4350 DOP
32.9047 DOP
Australian Dollars to Dominican Pesos rate for 27/03/2020
Thursday 26 March 2020
31.9496 DOP
32.9069 DOP
32.3058 DOP
Australian Dollars to Dominican Pesos rate for 26/03/2020
Wednesday 25 March 2020
32.2832 DOP
31.9520 DOP
32.2517 DOP
Australian Dollars to Dominican Pesos rate for 25/03/2020
Tuesday 24 March 2020
31.7613 DOP
32.3117 DOP
31.8433 DOP
Australian Dollars to Dominican Pesos rate for 24/03/2020
Monday 23 March 2020
31.0563 DOP
31.7681 DOP
31.2820 DOP
Australian Dollars to Dominican Pesos rate for 23/03/2020
Sunday 22 March 2020
30.1311 DOP
31.0829 DOP
30.7378 DOP
Australian Dollars to Dominican Pesos rate for 22/03/2020
Saturday 21 March 2020
30.1311 DOP
30.1311 DOP
30.6987 DOP
Australian Dollars to Dominican Pesos rate for 21/03/2020
Friday 20 March 2020
31.0182 DOP
31.2663 DOP
31.3371 DOP
Australian Dollars to Dominican Pesos rate for 20/03/2020
Thursday 19 March 2020
31.2672 DOP
30.9899 DOP
30.8580 DOP
Australian Dollars to Dominican Pesos rate for 19/03/2020
Wednesday 18 March 2020
32.1015 DOP
31.3091 DOP
31.7433 DOP
Australian Dollars to Dominican Pesos rate for 18/03/2020
Tuesday 17 March 2020
35.9935 DOP
32.1298 DOP
34.1258 DOP
Australian Dollars to Dominican Pesos rate for 17/03/2020
Monday 16 March 2020
33.1588 DOP
35.9794 DOP
35.8995 DOP
Australian Dollars to Dominican Pesos rate for 16/03/2020
Sunday 15 March 2020
33.3194 DOP
33.2736 DOP
33.3819 DOP
Australian Dollars to Dominican Pesos rate for 15/03/2020
Saturday 14 March 2020
33.3194 DOP
33.3194 DOP
33.3187 DOP
Australian Dollars to Dominican Pesos rate for 14/03/2020
Friday 13 March 2020
33.8588 DOP
33.3180 DOP
34.8160 DOP
Australian Dollars to Dominican Pesos rate for 13/03/2020
Thursday 12 March 2020
35.1066 DOP
33.8561 DOP
34.5736 DOP
Australian Dollars to Dominican Pesos rate for 12/03/2020
Wednesday 11 March 2020
34.9761 DOP
35.1044 DOP
35.1338 DOP
Australian Dollars to Dominican Pesos rate for 11/03/2020
Tuesday 10 March 2020
35.5467 DOP
35.0076 DOP
35.1864 DOP
Australian Dollars to Dominican Pesos rate for 10/03/2020
Monday 9 March 2020
35.5783 DOP
35.5598 DOP
34.7124 DOP
Australian Dollars to Dominican Pesos rate for 09/03/2020
Sunday 8 March 2020
35.7894 DOP
35.5839 DOP
35.7104 DOP
Australian Dollars to Dominican Pesos rate for 08/03/2020
Saturday 7 March 2020
36.1427 DOP
35.7894 DOP
35.9614 DOP
Australian Dollars to Dominican Pesos rate for 07/03/2020
Friday 6 March 2020
35.5313 DOP
36.0163 DOP
35.6268 DOP
Australian Dollars to Dominican Pesos rate for 06/03/2020
Thursday 5 March 2020
35.5829 DOP
35.5285 DOP
35.4718 DOP
Australian Dollars to Dominican Pesos rate for 05/03/2020
Wednesday 4 March 2020
35.3435 DOP
35.5955 DOP
35.3631 DOP
Australian Dollars to Dominican Pesos rate for 04/03/2020
Tuesday 3 March 2020
35.1467 DOP
35.3282 DOP
35.2422 DOP
Australian Dollars to Dominican Pesos rate for 03/03/2020
Monday 2 March 2020
34.9368 DOP
35.1604 DOP
34.9080 DOP
Australian Dollars to Dominican Pesos rate for 02/03/2020
Sunday 1 March 2020
34.9892 DOP
34.9322 DOP
34.8021 DOP
Australian Dollars to Dominican Pesos rate for 01/03/2020

February

Saturday 29 February 2020
34.9892 DOP
34.9892 DOP
34.9255 DOP
Australian Dollars to Dominican Pesos rate for 29/02/2020
Friday 28 February 2020
35.2710 DOP
34.8617 DOP
34.9012 DOP
Australian Dollars to Dominican Pesos rate for 28/02/2020
Thursday 27 February 2020
35.0905 DOP
35.2730 DOP
35.0846 DOP
Australian Dollars to Dominican Pesos rate for 27/02/2020
Wednesday 26 February 2020
35.4015 DOP
35.0914 DOP
35.1359 DOP
Australian Dollars to Dominican Pesos rate for 26/02/2020
Tuesday 25 February 2020
35.4213 DOP
35.3997 DOP
35.2844 DOP
Australian Dollars to Dominican Pesos rate for 25/02/2020
Monday 24 February 2020
35.3858 DOP
35.4254 DOP
35.2575 DOP
Australian Dollars to Dominican Pesos rate for 24/02/2020
Sunday 23 February 2020
35.4595 DOP
35.3955 DOP
35.3926 DOP
Australian Dollars to Dominican Pesos rate for 23/02/2020
Saturday 22 February 2020
35.4595 DOP
35.4595 DOP
35.4780 DOP
Australian Dollars to Dominican Pesos rate for 22/02/2020
Friday 21 February 2020
35.4120 DOP
35.4964 DOP
35.4130 DOP
Australian Dollars to Dominican Pesos rate for 21/02/2020
Thursday 20 February 2020
35.7778 DOP
35.4176 DOP
35.5242 DOP
Australian Dollars to Dominican Pesos rate for 20/02/2020
Wednesday 19 February 2020
35.8587 DOP
35.7768 DOP
35.8016 DOP
Australian Dollars to Dominican Pesos rate for 19/02/2020
Tuesday 18 February 2020
35.9280 DOP
35.8581 DOP
35.7547 DOP
Australian Dollars to Dominican Pesos rate for 18/02/2020
Monday 17 February 2020
35.9352 DOP
35.9384 DOP
35.8718 DOP
Australian Dollars to Dominican Pesos rate for 17/02/2020
Sunday 16 February 2020
35.8929 DOP
35.9500 DOP
35.9354 DOP
Australian Dollars to Dominican Pesos rate for 16/02/2020
Saturday 15 February 2020
35.6553 DOP
35.8929 DOP
35.7558 DOP
Australian Dollars to Dominican Pesos rate for 15/02/2020
Friday 14 February 2020
35.9226 DOP
35.8903 DOP
35.8438 DOP
Australian Dollars to Dominican Pesos rate for 14/02/2020
Thursday 13 February 2020
35.8831 DOP
35.9293 DOP
35.9601 DOP
Australian Dollars to Dominican Pesos rate for 13/02/2020
Wednesday 12 February 2020
35.9477 DOP
35.8949 DOP
35.9021 DOP
Australian Dollars to Dominican Pesos rate for 12/02/2020
Tuesday 11 February 2020
35.7518 DOP
35.9476 DOP
35.8678 DOP
Australian Dollars to Dominican Pesos rate for 11/02/2020
Monday 10 February 2020
35.6076 DOP
35.7568 DOP
35.6865 DOP
Australian Dollars to Dominican Pesos rate for 10/02/2020
Sunday 9 February 2020
35.6553 DOP
35.6239 DOP
35.6188 DOP
Australian Dollars to Dominican Pesos rate for 09/02/2020
Saturday 8 February 2020
35.6553 DOP
35.6553 DOP
35.6612 DOP
Australian Dollars to Dominican Pesos rate for 08/02/2020
Friday 7 February 2020
35.9563 DOP
35.6671 DOP
35.7283 DOP
Australian Dollars to Dominican Pesos rate for 07/02/2020
Thursday 6 February 2020
36.0535 DOP
35.9530 DOP
35.9951 DOP
Australian Dollars to Dominican Pesos rate for 06/02/2020
Wednesday 5 February 2020
35.9344 DOP
36.0535 DOP
35.9824 DOP
Australian Dollars to Dominican Pesos rate for 05/02/2020
Tuesday 4 February 2020
35.4286 DOP
35.9323 DOP
35.7274 DOP
Australian Dollars to Dominican Pesos rate for 04/02/2020
Monday 3 February 2020
35.7767 DOP
35.4317 DOP
35.6055 DOP
Australian Dollars to Dominican Pesos rate for 03/02/2020
Sunday 2 February 2020
35.7845 DOP
35.7758 DOP
35.7884 DOP
Australian Dollars to Dominican Pesos rate for 02/02/2020
Saturday 1 February 2020
35.7802 DOP
35.7845 DOP
35.7824 DOP
Australian Dollars to Dominican Pesos rate for 01/02/2020

January

Friday 31 January 2020
35.8529 DOP
35.7802 DOP
35.7463 DOP
Australian Dollars to Dominican Pesos rate for 31/01/2020
Thursday 30 January 2020
36.0991 DOP
35.8522 DOP
35.8068 DOP
Australian Dollars to Dominican Pesos rate for 30/01/2020
Wednesday 29 January 2020
36.1609 DOP
36.0977 DOP
36.0284 DOP
Australian Dollars to Dominican Pesos rate for 29/01/2020
Tuesday 28 January 2020
36.1315 DOP
36.1608 DOP
36.0152 DOP
Australian Dollars to Dominican Pesos rate for 28/01/2020
Monday 27 January 2020
36.3718 DOP
36.1347 DOP
36.1790 DOP
Australian Dollars to Dominican Pesos rate for 27/01/2020
Sunday 26 January 2020
36.4946 DOP
36.3719 DOP
36.4463 DOP
Australian Dollars to Dominican Pesos rate for 26/01/2020
Saturday 25 January 2020
36.4946 DOP
36.4946 DOP
36.4971 DOP
Australian Dollars to Dominican Pesos rate for 25/01/2020
Friday 24 January 2020
36.6189 DOP
36.4996 DOP
36.5195 DOP
Australian Dollars to Dominican Pesos rate for 24/01/2020
Thursday 23 January 2020
36.5730 DOP
36.5685 DOP
36.5421 DOP
Australian Dollars to Dominican Pesos rate for 23/01/2020
Wednesday 22 January 2020
36.5697 DOP
36.5717 DOP
36.5152 DOP
Australian Dollars to Dominican Pesos rate for 22/01/2020
Tuesday 21 January 2020
36.7021 DOP
36.5578 DOP
36.5858 DOP
Australian Dollars to Dominican Pesos rate for 21/01/2020
Monday 20 January 2020
36.5948 DOP
36.7110 DOP
36.6179 DOP
Australian Dollars to Dominican Pesos rate for 20/01/2020
Sunday 19 January 2020
36.5701 DOP
36.5910 DOP
36.5870 DOP
Australian Dollars to Dominican Pesos rate for 19/01/2020
Saturday 18 January 2020
36.5701 DOP
36.5701 DOP
36.5716 DOP
Australian Dollars to Dominican Pesos rate for 18/01/2020
Friday 17 January 2020
36.8095 DOP
36.5730 DOP
36.6944 DOP
Australian Dollars to Dominican Pesos rate for 17/01/2020
Thursday 16 January 2020
36.7297 DOP
36.8116 DOP
36.7066 DOP
Australian Dollars to Dominican Pesos rate for 16/01/2020
Wednesday 15 January 2020
36.6946 DOP
36.7344 DOP
36.6169 DOP
Australian Dollars to Dominican Pesos rate for 15/01/2020
Tuesday 14 January 2020
36.7023 DOP
36.6907 DOP
36.6092 DOP
Australian Dollars to Dominican Pesos rate for 14/01/2020
Monday 13 January 2020
36.4572 DOP
36.7082 DOP
36.5392 DOP
Australian Dollars to Dominican Pesos rate for 13/01/2020
Sunday 12 January 2020
36.4731 DOP
36.4627 DOP
36.3982 DOP
Australian Dollars to Dominican Pesos rate for 12/01/2020
Saturday 11 January 2020
36.6663 DOP
36.4731 DOP
36.5750 DOP
Australian Dollars to Dominican Pesos rate for 11/01/2020
Friday 10 January 2020
36.4696 DOP
36.6691 DOP
36.5275 DOP
Australian Dollars to Dominican Pesos rate for 10/01/2020
Thursday 9 January 2020
36.5821 DOP
36.4644 DOP
36.4491 DOP
Australian Dollars to Dominican Pesos rate for 09/01/2020
Wednesday 8 January 2020
36.5015 DOP
36.5740 DOP
36.4262 DOP
Australian Dollars to Dominican Pesos rate for 08/01/2020
Tuesday 7 January 2020
36.9081 DOP
36.4894 DOP
36.5828 DOP
Australian Dollars to Dominican Pesos rate for 07/01/2020
Monday 6 January 2020
36.9558 DOP
36.9052 DOP
36.7935 DOP
Australian Dollars to Dominican Pesos rate for 06/01/2020
Sunday 5 January 2020
36.9677 DOP
36.9392 DOP
36.9173 DOP
Australian Dollars to Dominican Pesos rate for 05/01/2020
Saturday 4 January 2020
36.9677 DOP
36.9677 DOP
36.9819 DOP
Australian Dollars to Dominican Pesos rate for 04/01/2020
Friday 3 January 2020
37.2187 DOP
36.9960 DOP
36.9914 DOP
Australian Dollars to Dominican Pesos rate for 03/01/2020
Thursday 2 January 2020
37.3088 DOP
37.2269 DOP
37.2213 DOP
Australian Dollars to Dominican Pesos rate for 02/01/2020
Wednesday 1 January 2020
37.0431 DOP
37.3066 DOP
37.3174 DOP
Australian Dollars to Dominican Pesos rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA