Converting Australian Dollars into Dominican Pesos in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 45.3383 on 31/12/2020

Low Exchange Rate: 0 on 20/10/2021

Mid Exchange Rate: 40.5397 on 11/07/2020


Today's Live Rate: 1 AUD = 42.4629 DOP

Bank Rate: 1 AUD = 40.7984 DOP

Best AUD/DOP Rate: 1 AUD = 42.1657 DOP


Loading
Date Open Close Mid Link

December

Thursday 31 December 2020
44.7098 DOP
45.3383 DOP
46.7779 DOP
Australian Dollars to Dominican Pesos rate for 31/12/2020
Wednesday 30 December 2020
44.2731 DOP
44.7162 DOP
44.6919 DOP
Australian Dollars to Dominican Pesos rate for 30/12/2020
Tuesday 29 December 2020
44.1218 DOP
44.2749 DOP
44.1370 DOP
Australian Dollars to Dominican Pesos rate for 29/12/2020
Monday 28 December 2020
44.2310 DOP
44.1129 DOP
44.1655 DOP
Australian Dollars to Dominican Pesos rate for 28/12/2020
Sunday 27 December 2020
44.2228 DOP
44.2226 DOP
44.5351 DOP
Australian Dollars to Dominican Pesos rate for 27/12/2020
Saturday 26 December 2020
45.2004 DOP
44.2228 DOP
44.7116 DOP
Australian Dollars to Dominican Pesos rate for 26/12/2020
Friday 25 December 2020
44.3726 DOP
45.2004 DOP
47.9311 DOP
Australian Dollars to Dominican Pesos rate for 25/12/2020
Thursday 24 December 2020
44.0494 DOP
44.3670 DOP
44.4829 DOP
Australian Dollars to Dominican Pesos rate for 24/12/2020
Wednesday 23 December 2020
43.8626 DOP
44.0478 DOP
43.9549 DOP
Australian Dollars to Dominican Pesos rate for 23/12/2020
Tuesday 22 December 2020
44.0518 DOP
43.8856 DOP
43.7993 DOP
Australian Dollars to Dominican Pesos rate for 22/12/2020
Monday 21 December 2020
44.1207 DOP
44.0546 DOP
43.9489 DOP
Australian Dollars to Dominican Pesos rate for 21/12/2020
Sunday 20 December 2020
44.3129 DOP
44.1239 DOP
44.2880 DOP
Australian Dollars to Dominican Pesos rate for 20/12/2020
Saturday 19 December 2020
44.3692 DOP
44.3129 DOP
44.3411 DOP
Australian Dollars to Dominican Pesos rate for 19/12/2020
Friday 18 December 2020
44.2809 DOP
44.3692 DOP
44.2516 DOP
Australian Dollars to Dominican Pesos rate for 18/12/2020
Thursday 17 December 2020
44.0551 DOP
44.2761 DOP
44.2986 DOP
Australian Dollars to Dominican Pesos rate for 17/12/2020
Wednesday 16 December 2020
43.9768 DOP
44.0594 DOP
44.0339 DOP
Australian Dollars to Dominican Pesos rate for 16/12/2020
Tuesday 15 December 2020
43.8542 DOP
43.9743 DOP
43.8267 DOP
Australian Dollars to Dominican Pesos rate for 15/12/2020
Monday 14 December 2020
43.9398 DOP
43.8606 DOP
43.9254 DOP
Australian Dollars to Dominican Pesos rate for 14/12/2020
Sunday 13 December 2020
43.8425 DOP
43.9468 DOP
43.8868 DOP
Australian Dollars to Dominican Pesos rate for 13/12/2020
Saturday 12 December 2020
43.8363 DOP
43.8425 DOP
43.8394 DOP
Australian Dollars to Dominican Pesos rate for 12/12/2020
Friday 11 December 2020
43.7893 DOP
43.8363 DOP
43.8879 DOP
Australian Dollars to Dominican Pesos rate for 11/12/2020
Thursday 10 December 2020
43.2973 DOP
43.7917 DOP
43.5719 DOP
Australian Dollars to Dominican Pesos rate for 10/12/2020
Wednesday 9 December 2020
43.1538 DOP
43.3016 DOP
43.3688 DOP
Australian Dollars to Dominican Pesos rate for 09/12/2020
Tuesday 8 December 2020
43.1968 DOP
43.1602 DOP
43.1652 DOP
Australian Dollars to Dominican Pesos rate for 08/12/2020
Monday 7 December 2020
43.2472 DOP
43.2046 DOP
43.3068 DOP
Australian Dollars to Dominican Pesos rate for 07/12/2020
Sunday 6 December 2020
43.2078 DOP
43.2507 DOP
43.2592 DOP
Australian Dollars to Dominican Pesos rate for 06/12/2020
Saturday 5 December 2020
43.2078 DOP
43.2078 DOP
43.2167 DOP
Australian Dollars to Dominican Pesos rate for 05/12/2020
Friday 4 December 2020
43.3250 DOP
43.2256 DOP
43.2516 DOP
Australian Dollars to Dominican Pesos rate for 04/12/2020
Thursday 3 December 2020
43.2275 DOP
43.3328 DOP
43.0640 DOP
Australian Dollars to Dominican Pesos rate for 03/12/2020
Wednesday 2 December 2020
43.0348 DOP
43.2313 DOP
42.8905 DOP
Australian Dollars to Dominican Pesos rate for 02/12/2020
Tuesday 1 December 2020
42.9085 DOP
43.0403 DOP
42.8583 DOP
Australian Dollars to Dominican Pesos rate for 01/12/2020

November

Monday 30 November 2020
43.1061 DOP
42.8882 DOP
42.8624 DOP
Australian Dollars to Dominican Pesos rate for 30/11/2020
Sunday 29 November 2020
43.0033 DOP
43.1092 DOP
43.0384 DOP
Australian Dollars to Dominican Pesos rate for 29/11/2020
Saturday 28 November 2020
43.0033 DOP
43.0033 DOP
42.9988 DOP
Australian Dollars to Dominican Pesos rate for 28/11/2020
Friday 27 November 2020
42.8025 DOP
42.9942 DOP
42.9839 DOP
Australian Dollars to Dominican Pesos rate for 27/11/2020
Thursday 26 November 2020
42.9158 DOP
42.7995 DOP
42.8607 DOP
Australian Dollars to Dominican Pesos rate for 26/11/2020
Wednesday 25 November 2020
43.0124 DOP
42.9164 DOP
42.7793 DOP
Australian Dollars to Dominican Pesos rate for 25/11/2020
Tuesday 24 November 2020
42.5639 DOP
43.0195 DOP
42.8276 DOP
Australian Dollars to Dominican Pesos rate for 24/11/2020
Monday 23 November 2020
42.6967 DOP
42.5698 DOP
42.6356 DOP
Australian Dollars to Dominican Pesos rate for 23/11/2020
Sunday 22 November 2020
42.7229 DOP
42.7136 DOP
42.8125 DOP
Australian Dollars to Dominican Pesos rate for 22/11/2020
Saturday 21 November 2020
40.9850 DOP
42.7229 DOP
41.8874 DOP
Australian Dollars to Dominican Pesos rate for 21/11/2020
Friday 20 November 2020
40.9850 DOP
42.7229 DOP
41.8874 DOP
Australian Dollars to Dominican Pesos rate for 20/11/2020
Thursday 19 November 2020
42.6256 DOP
40.9785 DOP
41.7832 DOP
Australian Dollars to Dominican Pesos rate for 19/11/2020
Wednesday 18 November 2020
41.2034 DOP
42.6681 DOP
41.9821 DOP
Australian Dollars to Dominican Pesos rate for 18/11/2020
Tuesday 17 November 2020
41.3194 DOP
41.2049 DOP
41.9996 DOP
Australian Dollars to Dominican Pesos rate for 17/11/2020
Monday 16 November 2020
42.6155 DOP
41.3262 DOP
41.9812 DOP
Australian Dollars to Dominican Pesos rate for 16/11/2020
Sunday 15 November 2020
42.5084 DOP
42.6155 DOP
42.6023 DOP
Australian Dollars to Dominican Pesos rate for 15/11/2020
Saturday 14 November 2020
42.5327 DOP
42.5084 DOP
42.5206 DOP
Australian Dollars to Dominican Pesos rate for 14/11/2020
Friday 13 November 2020
42.3483 DOP
42.5327 DOP
42.3700 DOP
Australian Dollars to Dominican Pesos rate for 13/11/2020
Thursday 12 November 2020
42.5783 DOP
42.3452 DOP
42.4794 DOP
Australian Dollars to Dominican Pesos rate for 12/11/2020
Wednesday 11 November 2020
42.5678 DOP
42.5959 DOP
42.5378 DOP
Australian Dollars to Dominican Pesos rate for 11/11/2020
Tuesday 10 November 2020
42.5459 DOP
42.5666 DOP
42.6284 DOP
Australian Dollars to Dominican Pesos rate for 10/11/2020
Monday 9 November 2020
42.5829 DOP
42.5476 DOP
42.6712 DOP
Australian Dollars to Dominican Pesos rate for 09/11/2020
Sunday 8 November 2020
42.4810 DOP
42.5906 DOP
42.5611 DOP
Australian Dollars to Dominican Pesos rate for 08/11/2020
Saturday 7 November 2020
42.4730 DOP
42.4810 DOP
42.4770 DOP
Australian Dollars to Dominican Pesos rate for 07/11/2020
Friday 6 November 2020
42.4443 DOP
42.4810 DOP
42.4741 DOP
Australian Dollars to Dominican Pesos rate for 06/11/2020
Thursday 5 November 2020
41.9589 DOP
42.4665 DOP
42.1890 DOP
Australian Dollars to Dominican Pesos rate for 05/11/2020
Wednesday 4 November 2020
42.0973 DOP
41.9871 DOP
41.8746 DOP
Australian Dollars to Dominican Pesos rate for 04/11/2020
Tuesday 3 November 2020
41.2608 DOP
42.0814 DOP
41.6554 DOP
Australian Dollars to Dominican Pesos rate for 03/11/2020
Monday 2 November 2020
40.9752 DOP
41.2658 DOP
41.1659 DOP
Australian Dollars to Dominican Pesos rate for 02/11/2020
Sunday 1 November 2020
40.9621 DOP
40.9747 DOP
41.0409 DOP
Australian Dollars to Dominican Pesos rate for 01/11/2020

October

Saturday 31 October 2020
40.9621 DOP
40.9621 DOP
40.9621 DOP
Australian Dollars to Dominican Pesos rate for 31/10/2020
Friday 30 October 2020
41.2099 DOP
40.9621 DOP
41.1560 DOP
Australian Dollars to Dominican Pesos rate for 30/10/2020
Thursday 29 October 2020
41.2217 DOP
41.2256 DOP
41.0880 DOP
Australian Dollars to Dominican Pesos rate for 29/10/2020
Wednesday 28 October 2020
41.5831 DOP
41.2154 DOP
41.4654 DOP
Australian Dollars to Dominican Pesos rate for 28/10/2020
Tuesday 27 October 2020
41.5704 DOP
41.6037 DOP
41.6637 DOP
Australian Dollars to Dominican Pesos rate for 27/10/2020
Monday 26 October 2020
41.6628 DOP
41.5636 DOP
41.7708 DOP
Australian Dollars to Dominican Pesos rate for 26/10/2020
Sunday 25 October 2020
41.7264 DOP
41.6644 DOP
41.6911 DOP
Australian Dollars to Dominican Pesos rate for 25/10/2020
Saturday 24 October 2020
41.7331 DOP
41.7264 DOP
41.7298 DOP
Australian Dollars to Dominican Pesos rate for 24/10/2020
Friday 23 October 2020
41.6366 DOP
41.7264 DOP
41.9634 DOP
Australian Dollars to Dominican Pesos rate for 23/10/2020
Thursday 22 October 2020
41.5254 DOP
41.6301 DOP
41.5642 DOP
Australian Dollars to Dominican Pesos rate for 22/10/2020
Wednesday 21 October 2020
41.1975 DOP
41.5383 DOP
41.4100 DOP
Australian Dollars to Dominican Pesos rate for 21/10/2020
Tuesday 20 October 2020
41.2245 DOP
41.1996 DOP
41.1725 DOP
Australian Dollars to Dominican Pesos rate for 20/10/2020
Monday 19 October 2020
41.4623 DOP
41.2270 DOP
41.4471 DOP
Australian Dollars to Dominican Pesos rate for 19/10/2020
Sunday 18 October 2020
41.3953 DOP
41.4645 DOP
41.4419 DOP
Australian Dollars to Dominican Pesos rate for 18/10/2020
Saturday 17 October 2020
41.3626 DOP
41.3953 DOP
41.3790 DOP
Australian Dollars to Dominican Pesos rate for 17/10/2020
Friday 16 October 2020
41.4196 DOP
41.3626 DOP
41.4207 DOP
Australian Dollars to Dominican Pesos rate for 16/10/2020
Thursday 15 October 2020
41.7359 DOP
41.4243 DOP
41.4932 DOP
Australian Dollars to Dominican Pesos rate for 15/10/2020
Wednesday 14 October 2020
41.8763 DOP
41.7360 DOP
41.9026 DOP
Australian Dollars to Dominican Pesos rate for 14/10/2020
Tuesday 13 October 2020
42.0873 DOP
41.8747 DOP
41.8870 DOP
Australian Dollars to Dominican Pesos rate for 13/10/2020
Monday 12 October 2020
42.2576 DOP
42.0893 DOP
42.1123 DOP
Australian Dollars to Dominican Pesos rate for 12/10/2020
Sunday 11 October 2020
42.4517 DOP
42.2659 DOP
42.3206 DOP
Australian Dollars to Dominican Pesos rate for 11/10/2020
Saturday 10 October 2020
42.4517 DOP
42.4517 DOP
42.4574 DOP
Australian Dollars to Dominican Pesos rate for 10/10/2020
Friday 9 October 2020
41.9916 DOP
42.4631 DOP
43.0883 DOP
Australian Dollars to Dominican Pesos rate for 09/10/2020
Thursday 8 October 2020
41.6580 DOP
41.9850 DOP
41.9117 DOP
Australian Dollars to Dominican Pesos rate for 08/10/2020
Wednesday 7 October 2020
41.5221 DOP
41.6622 DOP
41.6968 DOP
Australian Dollars to Dominican Pesos rate for 07/10/2020
Tuesday 6 October 2020
42.0983 DOP
41.5253 DOP
42.1002 DOP
Australian Dollars to Dominican Pesos rate for 06/10/2020
Monday 5 October 2020
41.9426 DOP
42.0958 DOP
41.9118 DOP
Australian Dollars to Dominican Pesos rate for 05/10/2020
Sunday 4 October 2020
41.8690 DOP
41.9488 DOP
41.9115 DOP
Australian Dollars to Dominican Pesos rate for 04/10/2020
Saturday 3 October 2020
41.8708 DOP
41.8690 DOP
41.8699 DOP
Australian Dollars to Dominican Pesos rate for 03/10/2020
Friday 2 October 2020
42.0269 DOP
41.8690 DOP
41.8087 DOP
Australian Dollars to Dominican Pesos rate for 02/10/2020
Thursday 1 October 2020
41.8783 DOP
42.0218 DOP
41.9123 DOP
Australian Dollars to Dominican Pesos rate for 01/10/2020

September

Wednesday 30 September 2020
41.7732 DOP
41.9089 DOP
41.6556 DOP
Australian Dollars to Dominican Pesos rate for 30/09/2020
Tuesday 29 September 2020
41.4601 DOP
41.7549 DOP
41.5883 DOP
Australian Dollars to Dominican Pesos rate for 29/09/2020
Monday 28 September 2020
41.1519 DOP
41.4634 DOP
41.2838 DOP
Australian Dollars to Dominican Pesos rate for 28/09/2020
Sunday 27 September 2020
41.0596 DOP
41.1590 DOP
41.1583 DOP
Australian Dollars to Dominican Pesos rate for 27/09/2020
Saturday 26 September 2020
41.0765 DOP
41.0596 DOP
41.0681 DOP
Australian Dollars to Dominican Pesos rate for 26/09/2020
Friday 25 September 2020
41.2288 DOP
41.0765 DOP
41.0915 DOP
Australian Dollars to Dominican Pesos rate for 25/09/2020
Thursday 24 September 2020
41.3405 DOP
41.2408 DOP
41.2274 DOP
Australian Dollars to Dominican Pesos rate for 24/09/2020
Wednesday 23 September 2020
41.9378 DOP
41.3357 DOP
41.7164 DOP
Australian Dollars to Dominican Pesos rate for 23/09/2020
Tuesday 22 September 2020
42.2836 DOP
41.9355 DOP
42.1107 DOP
Australian Dollars to Dominican Pesos rate for 22/09/2020
Monday 21 September 2020
42.7061 DOP
42.2925 DOP
42.5264 DOP
Australian Dollars to Dominican Pesos rate for 21/09/2020
Sunday 20 September 2020
42.6704 DOP
42.6984 DOP
42.8551 DOP
Australian Dollars to Dominican Pesos rate for 20/09/2020
Saturday 19 September 2020
42.6704 DOP
42.6704 DOP
42.6767 DOP
Australian Dollars to Dominican Pesos rate for 19/09/2020
Friday 18 September 2020
42.8556 DOP
42.6829 DOP
42.6652 DOP
Australian Dollars to Dominican Pesos rate for 18/09/2020
Thursday 17 September 2020
42.7212 DOP
42.8362 DOP
42.7626 DOP
Australian Dollars to Dominican Pesos rate for 17/09/2020
Wednesday 16 September 2020
42.7153 DOP
42.7179 DOP
42.8436 DOP
Australian Dollars to Dominican Pesos rate for 16/09/2020
Tuesday 15 September 2020
42.6429 DOP
42.7204 DOP
42.7155 DOP
Australian Dollars to Dominican Pesos rate for 15/09/2020
Monday 14 September 2020
42.6035 DOP
42.6438 DOP
42.6151 DOP
Australian Dollars to Dominican Pesos rate for 14/09/2020
Sunday 13 September 2020
42.4856 DOP
42.5907 DOP
42.4454 DOP
Australian Dollars to Dominican Pesos rate for 13/09/2020
Saturday 12 September 2020
42.4857 DOP
42.4856 DOP
42.4857 DOP
Australian Dollars to Dominican Pesos rate for 12/09/2020
Friday 11 September 2020
42.5188 DOP
42.4857 DOP
42.6348 DOP
Australian Dollars to Dominican Pesos rate for 11/09/2020
Thursday 10 September 2020
42.5603 DOP
42.4931 DOP
42.4782 DOP
Australian Dollars to Dominican Pesos rate for 10/09/2020
Wednesday 9 September 2020
42.1183 DOP
42.5680 DOP
42.2426 DOP
Australian Dollars to Dominican Pesos rate for 09/09/2020
Tuesday 8 September 2020
42.5317 DOP
42.1075 DOP
42.3388 DOP
Australian Dollars to Dominican Pesos rate for 08/09/2020
Monday 7 September 2020
42.5602 DOP
42.5332 DOP
42.6979 DOP
Australian Dollars to Dominican Pesos rate for 07/09/2020
Sunday 6 September 2020
42.5809 DOP
42.5616 DOP
42.7726 DOP
Australian Dollars to Dominican Pesos rate for 06/09/2020
Saturday 5 September 2020
42.5809 DOP
42.5809 DOP
42.5866 DOP
Australian Dollars to Dominican Pesos rate for 05/09/2020
Friday 4 September 2020
42.3974 DOP
42.5922 DOP
42.6565 DOP
Australian Dollars to Dominican Pesos rate for 04/09/2020
Thursday 3 September 2020
42.7693 DOP
42.3778 DOP
42.6531 DOP
Australian Dollars to Dominican Pesos rate for 03/09/2020
Wednesday 2 September 2020
43.0705 DOP
42.7878 DOP
42.9817 DOP
Australian Dollars to Dominican Pesos rate for 02/09/2020
Tuesday 1 September 2020
43.0504 DOP
43.0808 DOP
43.2420 DOP
Australian Dollars to Dominican Pesos rate for 01/09/2020

August

Monday 31 August 2020
43.0485 DOP
43.0476 DOP
43.0740 DOP
Australian Dollars to Dominican Pesos rate for 31/08/2020
Sunday 30 August 2020
43.0790 DOP
43.0598 DOP
43.1196 DOP
Australian Dollars to Dominican Pesos rate for 30/08/2020
Saturday 29 August 2020
43.0790 DOP
43.0790 DOP
43.0690 DOP
Australian Dollars to Dominican Pesos rate for 29/08/2020
Friday 28 August 2020
42.4915 DOP
43.0590 DOP
42.7140 DOP
Australian Dollars to Dominican Pesos rate for 28/08/2020
Thursday 27 August 2020
42.3131 DOP
42.5040 DOP
42.4222 DOP
Australian Dollars to Dominican Pesos rate for 27/08/2020
Wednesday 26 August 2020
42.0435 DOP
42.3072 DOP
42.1148 DOP
Australian Dollars to Dominican Pesos rate for 26/08/2020
Tuesday 25 August 2020
41.9580 DOP
42.0605 DOP
42.0155 DOP
Australian Dollars to Dominican Pesos rate for 25/08/2020
Monday 24 August 2020
41.8948 DOP
41.9506 DOP
42.0900 DOP
Australian Dollars to Dominican Pesos rate for 24/08/2020
Sunday 23 August 2020
41.8367 DOP
41.9021 DOP
41.8857 DOP
Australian Dollars to Dominican Pesos rate for 23/08/2020
Saturday 22 August 2020
41.8288 DOP
41.8367 DOP
41.8328 DOP
Australian Dollars to Dominican Pesos rate for 22/08/2020
Friday 21 August 2020
42.1481 DOP
41.8288 DOP
41.9671 DOP
Australian Dollars to Dominican Pesos rate for 21/08/2020
Thursday 20 August 2020
41.8926 DOP
42.1580 DOP
42.0160 DOP
Australian Dollars to Dominican Pesos rate for 20/08/2020
Wednesday 19 August 2020
42.2572 DOP
41.8966 DOP
42.1170 DOP
Australian Dollars to Dominican Pesos rate for 19/08/2020
Tuesday 18 August 2020
42.2418 DOP
42.2590 DOP
42.2740 DOP
Australian Dollars to Dominican Pesos rate for 18/08/2020
Monday 17 August 2020
41.9770 DOP
42.2446 DOP
42.0426 DOP
Australian Dollars to Dominican Pesos rate for 17/08/2020
Sunday 16 August 2020
41.8653 DOP
41.9840 DOP
41.9408 DOP
Australian Dollars to Dominican Pesos rate for 16/08/2020
Saturday 15 August 2020
41.8653 DOP
41.8653 DOP
41.8623 DOP
Australian Dollars to Dominican Pesos rate for 15/08/2020
Friday 14 August 2020
41.9117 DOP
41.8592 DOP
41.8541 DOP
Australian Dollars to Dominican Pesos rate for 14/08/2020
Thursday 13 August 2020
42.0129 DOP
41.9079 DOP
41.9242 DOP
Australian Dollars to Dominican Pesos rate for 13/08/2020
Wednesday 12 August 2020
41.8978 DOP
42.0058 DOP
41.8408 DOP
Australian Dollars to Dominican Pesos rate for 12/08/2020
Tuesday 11 August 2020
41.9699 DOP
41.8888 DOP
41.9838 DOP
Australian Dollars to Dominican Pesos rate for 11/08/2020
Monday 10 August 2020
41.9110 DOP
41.9653 DOP
41.8887 DOP
Australian Dollars to Dominican Pesos rate for 10/08/2020
Sunday 9 August 2020
41.9245 DOP
41.9057 DOP
41.9753 DOP
Australian Dollars to Dominican Pesos rate for 09/08/2020
Saturday 8 August 2020
41.8630 DOP
41.9245 DOP
41.8938 DOP
Australian Dollars to Dominican Pesos rate for 08/08/2020
Friday 7 August 2020
42.4025 DOP
41.9304 DOP
42.0907 DOP
Australian Dollars to Dominican Pesos rate for 07/08/2020
Thursday 6 August 2020
42.0280 DOP
42.4215 DOP
42.1262 DOP
Australian Dollars to Dominican Pesos rate for 06/08/2020
Wednesday 5 August 2020
42.0749 DOP
42.0324 DOP
42.0207 DOP
Australian Dollars to Dominican Pesos rate for 05/08/2020
Tuesday 4 August 2020
41.6853 DOP
42.0866 DOP
42.0522 DOP
Australian Dollars to Dominican Pesos rate for 04/08/2020
Monday 3 August 2020
41.8554 DOP
41.6914 DOP
41.8326 DOP
Australian Dollars to Dominican Pesos rate for 03/08/2020
Sunday 2 August 2020
41.8439 DOP
41.8549 DOP
41.9146 DOP
Australian Dollars to Dominican Pesos rate for 02/08/2020
Saturday 1 August 2020
41.8439 DOP
41.8439 DOP
41.8489 DOP
Australian Dollars to Dominican Pesos rate for 01/08/2020

July

Friday 31 July 2020
42.1852 DOP
41.8538 DOP
41.8658 DOP
Australian Dollars to Dominican Pesos rate for 31/07/2020
Thursday 30 July 2020
41.9871 DOP
42.2073 DOP
41.8099 DOP
Australian Dollars to Dominican Pesos rate for 30/07/2020
Wednesday 29 July 2020
41.9060 DOP
41.9877 DOP
41.9806 DOP
Australian Dollars to Dominican Pesos rate for 29/07/2020
Tuesday 28 July 2020
41.9575 DOP
41.9090 DOP
41.6217 DOP
Australian Dollars to Dominican Pesos rate for 28/07/2020
Monday 27 July 2020
41.5860 DOP
41.9573 DOP
41.5484 DOP
Australian Dollars to Dominican Pesos rate for 27/07/2020
Sunday 26 July 2020
41.5475 DOP
41.5813 DOP
41.7480 DOP
Australian Dollars to Dominican Pesos rate for 26/07/2020
Saturday 25 July 2020
41.5475 DOP
41.5475 DOP
41.5534 DOP
Australian Dollars to Dominican Pesos rate for 25/07/2020
Friday 24 July 2020
41.5783 DOP
41.5593 DOP
41.4567 DOP
Australian Dollars to Dominican Pesos rate for 24/07/2020
Thursday 23 July 2020
41.7763 DOP
41.5782 DOP
41.6357 DOP
Australian Dollars to Dominican Pesos rate for 23/07/2020
Wednesday 22 July 2020
41.8002 DOP
41.7853 DOP
41.5487 DOP
Australian Dollars to Dominican Pesos rate for 22/07/2020
Tuesday 21 July 2020
41.0964 DOP
41.7908 DOP
41.3831 DOP
Australian Dollars to Dominican Pesos rate for 21/07/2020
Monday 20 July 2020
40.9669 DOP
41.0974 DOP
40.8766 DOP
Australian Dollars to Dominican Pesos rate for 20/07/2020
Sunday 19 July 2020
40.9750 DOP
40.9756 DOP
40.9662 DOP
Australian Dollars to Dominican Pesos rate for 19/07/2020
Saturday 18 July 2020
40.9750 DOP
40.9750 DOP
40.9716 DOP
Australian Dollars to Dominican Pesos rate for 18/07/2020
Friday 17 July 2020
40.8256 DOP
40.9682 DOP
40.7649 DOP
Australian Dollars to Dominican Pesos rate for 17/07/2020
Thursday 16 July 2020
40.9739 DOP
40.8146 DOP
40.8493 DOP
Australian Dollars to Dominican Pesos rate for 16/07/2020
Wednesday 15 July 2020
40.8801 DOP
41.0010 DOP
40.8943 DOP
Australian Dollars to Dominican Pesos rate for 15/07/2020
Tuesday 14 July 2020
40.5711 DOP
40.8773 DOP
40.5728 DOP
Australian Dollars to Dominican Pesos rate for 14/07/2020
Monday 13 July 2020
40.4983 DOP
40.5780 DOP
40.6528 DOP
Australian Dollars to Dominican Pesos rate for 13/07/2020
Sunday 12 July 2020
40.5397 DOP
40.4969 DOP
40.6891 DOP
Australian Dollars to Dominican Pesos rate for 12/07/2020
Saturday 11 July 2020
40.6724 DOP
40.5397 DOP
40.6038 DOP
Australian Dollars to Dominican Pesos rate for 11/07/2020
Friday 10 July 2020
40.6905 DOP
40.6724 DOP
40.5308 DOP
Australian Dollars to Dominican Pesos rate for 10/07/2020
Thursday 9 July 2020
40.8380 DOP
40.6746 DOP
40.6588 DOP
Australian Dollars to Dominican Pesos rate for 09/07/2020
Wednesday 8 July 2020
40.5640 DOP
40.8360 DOP
40.6170 DOP
Australian Dollars to Dominican Pesos rate for 08/07/2020
Tuesday 7 July 2020
40.7609 DOP
40.5734 DOP
40.5336 DOP
Australian Dollars to Dominican Pesos rate for 07/07/2020
Monday 6 July 2020
40.6742 DOP
40.7776 DOP
40.6922 DOP
Australian Dollars to Dominican Pesos rate for 06/07/2020
Sunday 5 July 2020
40.7057 DOP
40.6824 DOP
40.6536 DOP
Australian Dollars to Dominican Pesos rate for 05/07/2020
Saturday 4 July 2020
40.7057 DOP
40.7057 DOP
40.7047 DOP
Australian Dollars to Dominican Pesos rate for 04/07/2020
Friday 3 July 2020
40.5313 DOP
40.7036 DOP
40.4831 DOP
Australian Dollars to Dominican Pesos rate for 03/07/2020
Thursday 2 July 2020
40.4765 DOP
40.5333 DOP
40.3555 DOP
Australian Dollars to Dominican Pesos rate for 02/07/2020
Wednesday 1 July 2020
40.4046 DOP
40.4728 DOP
40.2992 DOP
Australian Dollars to Dominican Pesos rate for 01/07/2020

June

Tuesday 30 June 2020
40.2362 DOP
40.4051 DOP
40.1908 DOP
Australian Dollars to Dominican Pesos rate for 30/06/2020
Monday 29 June 2020
40.1682 DOP
40.2400 DOP
40.2152 DOP
Australian Dollars to Dominican Pesos rate for 29/06/2020
Sunday 28 June 2020
40.2027 DOP
40.1761 DOP
40.3023 DOP
Australian Dollars to Dominican Pesos rate for 28/06/2020
Saturday 27 June 2020
40.2027 DOP
40.2027 DOP
40.2085 DOP
Australian Dollars to Dominican Pesos rate for 27/06/2020
Friday 26 June 2020
40.2999 DOP
40.2143 DOP
40.1335 DOP
Australian Dollars to Dominican Pesos rate for 26/06/2020
Thursday 25 June 2020
40.1497 DOP
40.2922 DOP
40.1928 DOP
Australian Dollars to Dominican Pesos rate for 25/06/2020
Wednesday 24 June 2020
40.6305 DOP
40.1463 DOP
40.5141 DOP
Australian Dollars to Dominican Pesos rate for 24/06/2020
Tuesday 23 June 2020
40.5312 DOP
40.6088 DOP
40.3120 DOP
Australian Dollars to Dominican Pesos rate for 23/06/2020
Monday 22 June 2020
39.9328 DOP
40.5438 DOP
40.2212 DOP
Australian Dollars to Dominican Pesos rate for 22/06/2020
Sunday 21 June 2020
40.0352 DOP
39.9412 DOP
39.9503 DOP
Australian Dollars to Dominican Pesos rate for 21/06/2020
Saturday 20 June 2020
40.0375 DOP
40.0352 DOP
40.0364 DOP
Australian Dollars to Dominican Pesos rate for 20/06/2020
Friday 19 June 2020
40.0462 DOP
40.0375 DOP
40.1511 DOP
Australian Dollars to Dominican Pesos rate for 19/06/2020
Thursday 18 June 2020
40.2018 DOP
40.0472 DOP
40.0823 DOP
Australian Dollars to Dominican Pesos rate for 18/06/2020
Wednesday 17 June 2020
40.2591 DOP
40.1985 DOP
40.2113 DOP
Australian Dollars to Dominican Pesos rate for 17/06/2020
Tuesday 16 June 2020
40.6285 DOP
40.2663 DOP
40.1826 DOP
Australian Dollars to Dominican Pesos rate for 16/06/2020
Monday 15 June 2020
39.8766 DOP
40.5971 DOP
40.0059 DOP
Australian Dollars to Dominican Pesos rate for 15/06/2020
Sunday 14 June 2020
39.9884 DOP
39.8657 DOP
39.9992 DOP
Australian Dollars to Dominican Pesos rate for 14/06/2020
Saturday 13 June 2020
40.1125 DOP
39.9884 DOP
40.0505 DOP
Australian Dollars to Dominican Pesos rate for 13/06/2020
Friday 12 June 2020
39.3930 DOP
40.1125 DOP
39.8832 DOP
Australian Dollars to Dominican Pesos rate for 12/06/2020
Thursday 11 June 2020
40.4995 DOP
39.3836 DOP
39.9615 DOP
Australian Dollars to Dominican Pesos rate for 11/06/2020
Wednesday 10 June 2020
40.0141 DOP
40.5020 DOP
40.3375 DOP
Australian Dollars to Dominican Pesos rate for 10/06/2020
Tuesday 9 June 2020
40.4522 DOP
40.0082 DOP
40.0130 DOP
Australian Dollars to Dominican Pesos rate for 09/06/2020
Monday 8 June 2020
40.3054 DOP
40.4626 DOP
40.1556 DOP
Australian Dollars to Dominican Pesos rate for 08/06/2020
Sunday 7 June 2020
40.1034 DOP
40.3329 DOP
40.2133 DOP
Australian Dollars to Dominican Pesos rate for 07/06/2020
Saturday 6 June 2020
40.1020 DOP
40.1034 DOP
40.1027 DOP
Australian Dollars to Dominican Pesos rate for 06/06/2020
Friday 5 June 2020
39.8768 DOP
40.1020 DOP
39.7711 DOP
Australian Dollars to Dominican Pesos rate for 05/06/2020
Thursday 4 June 2020
39.7937 DOP
39.9024 DOP
39.7055 DOP
Australian Dollars to Dominican Pesos rate for 04/06/2020
Wednesday 3 June 2020
39.6799 DOP
39.7952 DOP
39.5777 DOP
Australian Dollars to Dominican Pesos rate for 03/06/2020
Tuesday 2 June 2020
38.8849 DOP
39.6878 DOP
38.8411 DOP
Australian Dollars to Dominican Pesos rate for 02/06/2020
Monday 1 June 2020
37.6512 DOP
38.8738 DOP
38.3035 DOP
Australian Dollars to Dominican Pesos rate for 01/06/2020

May

Sunday 31 May 2020
37.7464 DOP
37.6616 DOP
37.7104 DOP
Australian Dollars to Dominican Pesos rate for 31/05/2020
Saturday 30 May 2020
37.7631 DOP
37.7464 DOP
37.7548 DOP
Australian Dollars to Dominican Pesos rate for 30/05/2020
Friday 29 May 2020
37.4774 DOP
37.7631 DOP
37.3489 DOP
Australian Dollars to Dominican Pesos rate for 29/05/2020
Thursday 28 May 2020
36.7839 DOP
37.4770 DOP
37.1356 DOP
Australian Dollars to Dominican Pesos rate for 28/05/2020
Wednesday 27 May 2020
37.3838 DOP
36.7816 DOP
36.9945 DOP
Australian Dollars to Dominican Pesos rate for 27/05/2020
Tuesday 26 May 2020
36.2820 DOP
37.3894 DOP
36.8848 DOP
Australian Dollars to Dominican Pesos rate for 26/05/2020
Monday 25 May 2020
36.3751 DOP
36.2755 DOP
36.2722 DOP
Australian Dollars to Dominican Pesos rate for 25/05/2020
Sunday 24 May 2020
36.3050 DOP
36.3693 DOP
36.3085 DOP
Australian Dollars to Dominican Pesos rate for 24/05/2020
Saturday 23 May 2020
36.3090 DOP
36.3050 DOP
36.3070 DOP
Australian Dollars to Dominican Pesos rate for 23/05/2020
Friday 22 May 2020
36.4847 DOP
36.3050 DOP
36.2832 DOP
Australian Dollars to Dominican Pesos rate for 22/05/2020
Thursday 21 May 2020
36.5498 DOP
36.4748 DOP
36.3651 DOP
Australian Dollars to Dominican Pesos rate for 21/05/2020
Wednesday 20 May 2020
36.2698 DOP
36.5532 DOP
36.4482 DOP
Australian Dollars to Dominican Pesos rate for 20/05/2020
Tuesday 19 May 2020
36.1709 DOP
36.2720 DOP
35.9641 DOP
Australian Dollars to Dominican Pesos rate for 19/05/2020
Monday 18 May 2020
35.5393 DOP
36.1777 DOP
35.7683 DOP
Australian Dollars to Dominican Pesos rate for 18/05/2020
Sunday 17 May 2020
35.4717 DOP
35.5378 DOP
35.6338 DOP
Australian Dollars to Dominican Pesos rate for 17/05/2020
Saturday 16 May 2020
35.4698 DOP
35.4717 DOP
35.4708 DOP
Australian Dollars to Dominican Pesos rate for 16/05/2020
Friday 15 May 2020
35.6536 DOP
35.4698 DOP
35.5004 DOP
Australian Dollars to Dominican Pesos rate for 15/05/2020
Thursday 14 May 2020
35.5634 DOP
35.6542 DOP
35.4787 DOP
Australian Dollars to Dominican Pesos rate for 14/05/2020
Wednesday 13 May 2020
35.5529 DOP
35.5643 DOP
35.6190 DOP
Australian Dollars to Dominican Pesos rate for 13/05/2020
Tuesday 12 May 2020
35.7606 DOP
35.5651 DOP
35.6725 DOP
Australian Dollars to Dominican Pesos rate for 12/05/2020
Monday 11 May 2020
35.9628 DOP
35.7641 DOP
35.6415 DOP
Australian Dollars to Dominican Pesos rate for 11/05/2020
Sunday 10 May 2020
35.9783 DOP
35.9731 DOP
35.9598 DOP
Australian Dollars to Dominican Pesos rate for 10/05/2020
Saturday 9 May 2020
35.9789 DOP
35.9783 DOP
35.9811 DOP
Australian Dollars to Dominican Pesos rate for 09/05/2020
Friday 8 May 2020
35.6568 DOP
35.9789 DOP
35.7875 DOP
Australian Dollars to Dominican Pesos rate for 08/05/2020
Thursday 7 May 2020
35.0393 DOP
35.6680 DOP
35.3274 DOP
Australian Dollars to Dominican Pesos rate for 07/05/2020
Wednesday 6 May 2020
0.0000 DOP
0.0000 DOP
0.0000 DOP
Australian Dollars to Dominican Pesos rate for 06/05/2020
Tuesday 5 May 2020
35.2244 DOP
35.2606 DOP
35.1338 DOP
Australian Dollars to Dominican Pesos rate for 05/05/2020
Monday 4 May 2020
34.9213 DOP
35.2141 DOP
34.8333 DOP
Australian Dollars to Dominican Pesos rate for 04/05/2020
Sunday 3 May 2020
35.2985 DOP
34.9154 DOP
35.1013 DOP
Australian Dollars to Dominican Pesos rate for 03/05/2020
Saturday 2 May 2020
35.2991 DOP
35.2985 DOP
35.2995 DOP
Australian Dollars to Dominican Pesos rate for 02/05/2020
Friday 1 May 2020
35.5757 DOP
35.2972 DOP
35.1241 DOP
Australian Dollars to Dominican Pesos rate for 01/05/2020

April

Thursday 30 April 2020
35.8819 DOP
35.5624 DOP
35.6701 DOP
Australian Dollars to Dominican Pesos rate for 30/04/2020
Wednesday 29 April 2020
35.5883 DOP
35.8871 DOP
35.6363 DOP
Australian Dollars to Dominican Pesos rate for 29/04/2020
Tuesday 28 April 2020
35.1206 DOP
35.5872 DOP
35.2628 DOP
Australian Dollars to Dominican Pesos rate for 28/04/2020
Monday 27 April 2020
34.8115 DOP
35.1150 DOP
34.9221 DOP
Australian Dollars to Dominican Pesos rate for 27/04/2020
Sunday 26 April 2020
34.7604 DOP
34.8080 DOP
34.7844 DOP
Australian Dollars to Dominican Pesos rate for 26/04/2020
Saturday 25 April 2020
34.7622 DOP
34.7604 DOP
34.7641 DOP
Australian Dollars to Dominican Pesos rate for 25/04/2020
Friday 24 April 2020
34.6898 DOP
34.7604 DOP
34.5709 DOP
Australian Dollars to Dominican Pesos rate for 24/04/2020
Thursday 23 April 2020
34.3394 DOP
34.6905 DOP
34.5706 DOP
Australian Dollars to Dominican Pesos rate for 23/04/2020
Wednesday 22 April 2020
34.2729 DOP
34.3233 DOP
34.2778 DOP
Australian Dollars to Dominican Pesos rate for 22/04/2020
Tuesday 21 April 2020
34.5479 DOP
34.2640 DOP
34.2737 DOP
Australian Dollars to Dominican Pesos rate for 21/04/2020
Monday 20 April 2020
34.1869 DOP
34.5548 DOP
34.4578 DOP
Australian Dollars to Dominican Pesos rate for 20/04/2020
Sunday 19 April 2020
34.3797 DOP
34.1895 DOP
34.3275 DOP
Australian Dollars to Dominican Pesos rate for 19/04/2020
Saturday 18 April 2020
34.7088 DOP
34.3797 DOP
34.5373 DOP
Australian Dollars to Dominican Pesos rate for 18/04/2020
Friday 17 April 2020
34.6213 DOP
34.7088 DOP
34.4751 DOP
Australian Dollars to Dominican Pesos rate for 17/04/2020
Thursday 16 April 2020
34.3371 DOP
34.6126 DOP
34.3828 DOP
Australian Dollars to Dominican Pesos rate for 16/04/2020
Wednesday 15 April 2020
35.0221 DOP
34.3343 DOP
34.4476 DOP
Australian Dollars to Dominican Pesos rate for 15/04/2020
Tuesday 14 April 2020
34.8277 DOP
35.0174 DOP
34.7169 DOP
Australian Dollars to Dominican Pesos rate for 14/04/2020
Monday 13 April 2020
34.4655 DOP
34.8366 DOP
34.4068 DOP
Australian Dollars to Dominican Pesos rate for 13/04/2020
Sunday 12 April 2020
34.5331 DOP
34.4585 DOP
34.5609 DOP
Australian Dollars to Dominican Pesos rate for 12/04/2020
Saturday 11 April 2020
34.5392 DOP
34.5331 DOP
34.5362 DOP
Australian Dollars to Dominican Pesos rate for 11/04/2020
Friday 10 April 2020
34.4656 DOP
34.5392 DOP
34.3401 DOP
Australian Dollars to Dominican Pesos rate for 10/04/2020
Thursday 9 April 2020
33.9102 DOP
34.4595 DOP
34.0535 DOP
Australian Dollars to Dominican Pesos rate for 09/04/2020
Wednesday 8 April 2020
33.4296 DOP
33.9176 DOP
33.5910 DOP
Australian Dollars to Dominican Pesos rate for 08/04/2020
Tuesday 7 April 2020
33.2096 DOP
33.4254 DOP
33.3034 DOP
Australian Dollars to Dominican Pesos rate for 07/04/2020
Monday 6 April 2020
32.4890 DOP
33.2175 DOP
32.8624 DOP
Australian Dollars to Dominican Pesos rate for 06/04/2020
Sunday 5 April 2020
32.4724 DOP
32.4931 DOP
32.5989 DOP
Australian Dollars to Dominican Pesos rate for 05/04/2020
Saturday 4 April 2020
32.4418 DOP
32.4724 DOP
32.4571 DOP
Australian Dollars to Dominican Pesos rate for 04/04/2020
Friday 3 April 2020
32.8468 DOP
32.4418 DOP
32.6308 DOP
Australian Dollars to Dominican Pesos rate for 03/04/2020
Thursday 2 April 2020
32.9657 DOP
32.8168 DOP
32.7645 DOP
Australian Dollars to Dominican Pesos rate for 02/04/2020
Wednesday 1 April 2020
33.2005 DOP
32.9689 DOP
32.7724 DOP
Australian Dollars to Dominican Pesos rate for 01/04/2020

March

Tuesday 31 March 2020
33.3888 DOP
33.1880 DOP
33.1464 DOP
Australian Dollars to Dominican Pesos rate for 31/03/2020
Monday 30 March 2020
32.8958 DOP
33.4158 DOP
33.0230 DOP
Australian Dollars to Dominican Pesos rate for 30/03/2020
Sunday 29 March 2020
33.4365 DOP
32.9138 DOP
33.0127 DOP
Australian Dollars to Dominican Pesos rate for 29/03/2020
Saturday 28 March 2020
33.4365 DOP
33.4365 DOP
33.4358 DOP
Australian Dollars to Dominican Pesos rate for 28/03/2020
Friday 27 March 2020
32.8831 DOP
33.4350 DOP
32.9047 DOP
Australian Dollars to Dominican Pesos rate for 27/03/2020
Thursday 26 March 2020
31.9496 DOP
32.9069 DOP
32.3058 DOP
Australian Dollars to Dominican Pesos rate for 26/03/2020
Wednesday 25 March 2020
32.2832 DOP
31.9520 DOP
32.2517 DOP
Australian Dollars to Dominican Pesos rate for 25/03/2020
Tuesday 24 March 2020
31.7613 DOP
32.3117 DOP
31.8433 DOP
Australian Dollars to Dominican Pesos rate for 24/03/2020
Monday 23 March 2020
31.0563 DOP
31.7681 DOP
31.2820 DOP
Australian Dollars to Dominican Pesos rate for 23/03/2020
Sunday 22 March 2020
30.1311 DOP
31.0829 DOP
30.7378 DOP
Australian Dollars to Dominican Pesos rate for 22/03/2020
Saturday 21 March 2020
30.1311 DOP
30.1311 DOP
30.6987 DOP
Australian Dollars to Dominican Pesos rate for 21/03/2020
Friday 20 March 2020
31.0182 DOP
31.2663 DOP
31.3371 DOP
Australian Dollars to Dominican Pesos rate for 20/03/2020
Thursday 19 March 2020
31.2672 DOP
30.9899 DOP
30.8580 DOP
Australian Dollars to Dominican Pesos rate for 19/03/2020
Wednesday 18 March 2020
32.1015 DOP
31.3091 DOP
31.7433 DOP
Australian Dollars to Dominican Pesos rate for 18/03/2020
Tuesday 17 March 2020
35.9935 DOP
32.1298 DOP
34.1258 DOP
Australian Dollars to Dominican Pesos rate for 17/03/2020
Monday 16 March 2020
33.1588 DOP
35.9794 DOP
35.8995 DOP
Australian Dollars to Dominican Pesos rate for 16/03/2020
Sunday 15 March 2020
33.3194 DOP
33.2736 DOP
33.3819 DOP
Australian Dollars to Dominican Pesos rate for 15/03/2020
Saturday 14 March 2020
33.3194 DOP
33.3194 DOP
33.3187 DOP
Australian Dollars to Dominican Pesos rate for 14/03/2020
Friday 13 March 2020
33.8588 DOP
33.3180 DOP
34.8160 DOP
Australian Dollars to Dominican Pesos rate for 13/03/2020
Thursday 12 March 2020
35.1066 DOP
33.8561 DOP
34.5736 DOP
Australian Dollars to Dominican Pesos rate for 12/03/2020
Wednesday 11 March 2020
34.9761 DOP
35.1044 DOP
35.1338 DOP
Australian Dollars to Dominican Pesos rate for 11/03/2020
Tuesday 10 March 2020
35.5467 DOP
35.0076 DOP
35.1864 DOP
Australian Dollars to Dominican Pesos rate for 10/03/2020
Monday 9 March 2020
35.5783 DOP
35.5598 DOP
34.7124 DOP
Australian Dollars to Dominican Pesos rate for 09/03/2020
Sunday 8 March 2020
35.7894 DOP
35.5839 DOP
35.7104 DOP
Australian Dollars to Dominican Pesos rate for 08/03/2020
Saturday 7 March 2020
36.1427 DOP
35.7894 DOP
35.9614 DOP
Australian Dollars to Dominican Pesos rate for 07/03/2020
Friday 6 March 2020
35.5313 DOP
36.0163 DOP
35.6268 DOP
Australian Dollars to Dominican Pesos rate for 06/03/2020
Thursday 5 March 2020
35.5829 DOP
35.5285 DOP
35.4718 DOP
Australian Dollars to Dominican Pesos rate for 05/03/2020
Wednesday 4 March 2020
35.3435 DOP
35.5955 DOP
35.3631 DOP
Australian Dollars to Dominican Pesos rate for 04/03/2020
Tuesday 3 March 2020
35.1467 DOP
35.3282 DOP
35.2422 DOP
Australian Dollars to Dominican Pesos rate for 03/03/2020
Monday 2 March 2020
34.9368 DOP
35.1604 DOP
34.9080 DOP
Australian Dollars to Dominican Pesos rate for 02/03/2020
Sunday 1 March 2020
34.9892 DOP
34.9322 DOP
34.8021 DOP
Australian Dollars to Dominican Pesos rate for 01/03/2020

February

Saturday 29 February 2020
34.9892 DOP
34.9892 DOP
34.9255 DOP
Australian Dollars to Dominican Pesos rate for 29/02/2020
Friday 28 February 2020
35.2710 DOP
34.8617 DOP
34.9012 DOP
Australian Dollars to Dominican Pesos rate for 28/02/2020
Thursday 27 February 2020
35.0905 DOP
35.2730 DOP
35.0846 DOP
Australian Dollars to Dominican Pesos rate for 27/02/2020
Wednesday 26 February 2020
35.4015 DOP
35.0914 DOP
35.1359 DOP
Australian Dollars to Dominican Pesos rate for 26/02/2020
Tuesday 25 February 2020
35.4213 DOP
35.3997 DOP
35.2844 DOP
Australian Dollars to Dominican Pesos rate for 25/02/2020
Monday 24 February 2020
35.3858 DOP
35.4254 DOP
35.2575 DOP
Australian Dollars to Dominican Pesos rate for 24/02/2020
Sunday 23 February 2020
35.4595 DOP
35.3955 DOP
35.3926 DOP
Australian Dollars to Dominican Pesos rate for 23/02/2020
Saturday 22 February 2020
35.4595 DOP
35.4595 DOP
35.4780 DOP
Australian Dollars to Dominican Pesos rate for 22/02/2020
Friday 21 February 2020
35.4120 DOP
35.4964 DOP
35.4130 DOP
Australian Dollars to Dominican Pesos rate for 21/02/2020
Thursday 20 February 2020
35.7778 DOP
35.4176 DOP
35.5242 DOP
Australian Dollars to Dominican Pesos rate for 20/02/2020
Wednesday 19 February 2020
35.8587 DOP
35.7768 DOP
35.8016 DOP
Australian Dollars to Dominican Pesos rate for 19/02/2020
Tuesday 18 February 2020
35.9280 DOP
35.8581 DOP
35.7547 DOP
Australian Dollars to Dominican Pesos rate for 18/02/2020
Monday 17 February 2020
35.9352 DOP
35.9384 DOP
35.8718 DOP
Australian Dollars to Dominican Pesos rate for 17/02/2020
Sunday 16 February 2020
35.8929 DOP
35.9500 DOP
35.9354 DOP
Australian Dollars to Dominican Pesos rate for 16/02/2020
Saturday 15 February 2020
35.6553 DOP
35.8929 DOP
35.7558 DOP
Australian Dollars to Dominican Pesos rate for 15/02/2020
Friday 14 February 2020
35.9226 DOP
35.8903 DOP
35.8438 DOP
Australian Dollars to Dominican Pesos rate for 14/02/2020
Thursday 13 February 2020
35.8831 DOP
35.9293 DOP
35.9601 DOP
Australian Dollars to Dominican Pesos rate for 13/02/2020
Wednesday 12 February 2020
35.9477 DOP
35.8949 DOP
35.9021 DOP
Australian Dollars to Dominican Pesos rate for 12/02/2020
Tuesday 11 February 2020
35.7518 DOP
35.9476 DOP
35.8678 DOP
Australian Dollars to Dominican Pesos rate for 11/02/2020
Monday 10 February 2020
35.6076 DOP
35.7568 DOP
35.6865 DOP
Australian Dollars to Dominican Pesos rate for 10/02/2020
Sunday 9 February 2020
35.6553 DOP
35.6239 DOP
35.6188 DOP
Australian Dollars to Dominican Pesos rate for 09/02/2020
Saturday 8 February 2020
35.6553 DOP
35.6553 DOP
35.6612 DOP
Australian Dollars to Dominican Pesos rate for 08/02/2020
Friday 7 February 2020
35.9563 DOP
35.6671 DOP
35.7283 DOP
Australian Dollars to Dominican Pesos rate for 07/02/2020
Thursday 6 February 2020
36.0535 DOP
35.9530 DOP
35.9951 DOP
Australian Dollars to Dominican Pesos rate for 06/02/2020
Wednesday 5 February 2020
35.9344 DOP
36.0535 DOP
35.9824 DOP
Australian Dollars to Dominican Pesos rate for 05/02/2020
Tuesday 4 February 2020
35.4286 DOP
35.9323 DOP
35.7274 DOP
Australian Dollars to Dominican Pesos rate for 04/02/2020
Monday 3 February 2020
35.7767 DOP
35.4317 DOP
35.6055 DOP
Australian Dollars to Dominican Pesos rate for 03/02/2020
Sunday 2 February 2020
35.7845 DOP
35.7758 DOP
35.7884 DOP
Australian Dollars to Dominican Pesos rate for 02/02/2020
Saturday 1 February 2020
35.7802 DOP
35.7845 DOP
35.7824 DOP
Australian Dollars to Dominican Pesos rate for 01/02/2020

January

Friday 31 January 2020
35.8529 DOP
35.7802 DOP
35.7463 DOP
Australian Dollars to Dominican Pesos rate for 31/01/2020
Thursday 30 January 2020
36.0991 DOP
35.8522 DOP
35.8068 DOP
Australian Dollars to Dominican Pesos rate for 30/01/2020
Wednesday 29 January 2020
36.1609 DOP
36.0977 DOP
36.0284 DOP
Australian Dollars to Dominican Pesos rate for 29/01/2020
Tuesday 28 January 2020
36.1315 DOP
36.1608 DOP
36.0152 DOP
Australian Dollars to Dominican Pesos rate for 28/01/2020
Monday 27 January 2020
36.3718 DOP
36.1347 DOP
36.1790 DOP
Australian Dollars to Dominican Pesos rate for 27/01/2020
Sunday 26 January 2020
36.4946 DOP
36.3719 DOP
36.4463 DOP
Australian Dollars to Dominican Pesos rate for 26/01/2020
Saturday 25 January 2020
36.4946 DOP
36.4946 DOP
36.4971 DOP
Australian Dollars to Dominican Pesos rate for 25/01/2020
Friday 24 January 2020
36.6189 DOP
36.4996 DOP
36.5195 DOP
Australian Dollars to Dominican Pesos rate for 24/01/2020
Thursday 23 January 2020
36.5730 DOP
36.5685 DOP
36.5421 DOP
Australian Dollars to Dominican Pesos rate for 23/01/2020
Wednesday 22 January 2020
36.5697 DOP
36.5717 DOP
36.5152 DOP
Australian Dollars to Dominican Pesos rate for 22/01/2020
Tuesday 21 January 2020
36.7021 DOP
36.5578 DOP
36.5858 DOP
Australian Dollars to Dominican Pesos rate for 21/01/2020
Monday 20 January 2020
36.5948 DOP
36.7110 DOP
36.6179 DOP
Australian Dollars to Dominican Pesos rate for 20/01/2020
Sunday 19 January 2020
36.5701 DOP
36.5910 DOP
36.5870 DOP
Australian Dollars to Dominican Pesos rate for 19/01/2020
Saturday 18 January 2020
36.5701 DOP
36.5701 DOP
36.5716 DOP
Australian Dollars to Dominican Pesos rate for 18/01/2020
Friday 17 January 2020
36.8095 DOP
36.5730 DOP
36.6944 DOP
Australian Dollars to Dominican Pesos rate for 17/01/2020
Thursday 16 January 2020
36.7297 DOP
36.8116 DOP
36.7066 DOP
Australian Dollars to Dominican Pesos rate for 16/01/2020
Wednesday 15 January 2020
36.6946 DOP
36.7344 DOP
36.6169 DOP
Australian Dollars to Dominican Pesos rate for 15/01/2020
Tuesday 14 January 2020
36.7023 DOP
36.6907 DOP
36.6092 DOP
Australian Dollars to Dominican Pesos rate for 14/01/2020
Monday 13 January 2020
36.4572 DOP
36.7082 DOP
36.5392 DOP
Australian Dollars to Dominican Pesos rate for 13/01/2020
Sunday 12 January 2020
36.4731 DOP
36.4627 DOP
36.3982 DOP
Australian Dollars to Dominican Pesos rate for 12/01/2020
Saturday 11 January 2020
36.6663 DOP
36.4731 DOP
36.5750 DOP
Australian Dollars to Dominican Pesos rate for 11/01/2020
Friday 10 January 2020
36.4696 DOP
36.6691 DOP
36.5275 DOP
Australian Dollars to Dominican Pesos rate for 10/01/2020
Thursday 9 January 2020
36.5821 DOP
36.4644 DOP
36.4491 DOP
Australian Dollars to Dominican Pesos rate for 09/01/2020
Wednesday 8 January 2020
36.5015 DOP
36.5740 DOP
36.4262 DOP
Australian Dollars to Dominican Pesos rate for 08/01/2020
Tuesday 7 January 2020
36.9081 DOP
36.4894 DOP
36.5828 DOP
Australian Dollars to Dominican Pesos rate for 07/01/2020
Monday 6 January 2020
36.9558 DOP
36.9052 DOP
36.7935 DOP
Australian Dollars to Dominican Pesos rate for 06/01/2020
Sunday 5 January 2020
36.9677 DOP
36.9392 DOP
36.9173 DOP
Australian Dollars to Dominican Pesos rate for 05/01/2020
Saturday 4 January 2020
36.9677 DOP
36.9677 DOP
36.9819 DOP
Australian Dollars to Dominican Pesos rate for 04/01/2020
Friday 3 January 2020
37.2187 DOP
36.9960 DOP
36.9914 DOP
Australian Dollars to Dominican Pesos rate for 03/01/2020
Thursday 2 January 2020
37.3088 DOP
37.2269 DOP
37.2213 DOP
Australian Dollars to Dominican Pesos rate for 02/01/2020
Wednesday 1 January 2020
37.0431 DOP
37.3066 DOP
37.3174 DOP
Australian Dollars to Dominican Pesos rate for 01/01/2020