Converting Australian Dollars into Dominican Pesos in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1819.7058 on 14/02/2019

Low Exchange Rate: 33.5354 on 24/08/2019

Mid Exchange Rate: 35.8496 on 14/11/2019


Today's Live Rate: 1 AUD = 42.1525 DOP

Bank Rate: 1 AUD = 40.5001 DOP

Best AUD/DOP Rate: 1 AUD = 41.8574 DOP


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2019
37.2846 DOP
37.0623 DOP
37.1678 DOP
Australian Dollars to Dominican Pesos rate for 31/12/2019
Monday 30 December 2019
37.1572 DOP
37.2863 DOP
37.0588 DOP
Australian Dollars to Dominican Pesos rate for 30/12/2019
Sunday 29 December 2019
37.1301 DOP
37.1540 DOP
37.1584 DOP
Australian Dollars to Dominican Pesos rate for 29/12/2019
Saturday 28 December 2019
37.1301 DOP
37.1301 DOP
37.1478 DOP
Australian Dollars to Dominican Pesos rate for 28/12/2019
Friday 27 December 2019
36.9658 DOP
37.1654 DOP
36.8908 DOP
Australian Dollars to Dominican Pesos rate for 27/12/2019
Thursday 26 December 2019
36.6138 DOP
36.9566 DOP
36.7648 DOP
Australian Dollars to Dominican Pesos rate for 26/12/2019
Wednesday 25 December 2019
36.7899 DOP
36.6080 DOP
36.8075 DOP
Australian Dollars to Dominican Pesos rate for 25/12/2019
Tuesday 24 December 2019
36.8116 DOP
36.8032 DOP
36.7359 DOP
Australian Dollars to Dominican Pesos rate for 24/12/2019
Monday 23 December 2019
36.7499 DOP
36.8095 DOP
36.6629 DOP
Australian Dollars to Dominican Pesos rate for 23/12/2019
Sunday 22 December 2019
36.7243 DOP
36.7438 DOP
36.7024 DOP
Australian Dollars to Dominican Pesos rate for 22/12/2019
Saturday 21 December 2019
36.7243 DOP
36.7243 DOP
36.7466 DOP
Australian Dollars to Dominican Pesos rate for 21/12/2019
Friday 20 December 2019
36.6589 DOP
36.7689 DOP
36.6773 DOP
Australian Dollars to Dominican Pesos rate for 20/12/2019
Thursday 19 December 2019
36.4413 DOP
36.6607 DOP
36.4635 DOP
Australian Dollars to Dominican Pesos rate for 19/12/2019
Wednesday 18 December 2019
36.2707 DOP
36.4371 DOP
36.2899 DOP
Australian Dollars to Dominican Pesos rate for 18/12/2019
Tuesday 17 December 2019
36.5491 DOP
36.2711 DOP
36.3603 DOP
Australian Dollars to Dominican Pesos rate for 17/12/2019
Monday 16 December 2019
36.5496 DOP
36.5500 DOP
36.5276 DOP
Australian Dollars to Dominican Pesos rate for 16/12/2019
Sunday 15 December 2019
36.5216 DOP
36.5485 DOP
36.5593 DOP
Australian Dollars to Dominican Pesos rate for 15/12/2019
Saturday 14 December 2019
36.5216 DOP
36.5216 DOP
36.5344 DOP
Australian Dollars to Dominican Pesos rate for 14/12/2019
Friday 13 December 2019
36.8191 DOP
36.5471 DOP
36.6141 DOP
Australian Dollars to Dominican Pesos rate for 13/12/2019
Thursday 12 December 2019
36.5122 DOP
36.8127 DOP
36.6764 DOP
Australian Dollars to Dominican Pesos rate for 12/12/2019
Wednesday 11 December 2019
36.2011 DOP
36.5139 DOP
36.2613 DOP
Australian Dollars to Dominican Pesos rate for 11/12/2019
Tuesday 10 December 2019
36.2751 DOP
36.2017 DOP
36.2150 DOP
Australian Dollars to Dominican Pesos rate for 10/12/2019
Monday 9 December 2019
36.3289 DOP
36.2728 DOP
36.2373 DOP
Australian Dollars to Dominican Pesos rate for 09/12/2019
Sunday 8 December 2019
36.3633 DOP
36.3198 DOP
36.3365 DOP
Australian Dollars to Dominican Pesos rate for 08/12/2019
Saturday 7 December 2019
36.3633 DOP
36.3633 DOP
36.3633 DOP
Australian Dollars to Dominican Pesos rate for 07/12/2019
Friday 6 December 2019
36.3220 DOP
36.3632 DOP
36.2319 DOP
Australian Dollars to Dominican Pesos rate for 06/12/2019
Thursday 5 December 2019
36.3661 DOP
36.3167 DOP
36.2484 DOP
Australian Dollars to Dominican Pesos rate for 05/12/2019
Wednesday 4 December 2019
36.2119 DOP
36.3732 DOP
36.2525 DOP
Australian Dollars to Dominican Pesos rate for 04/12/2019
Tuesday 3 December 2019
36.0361 DOP
36.1995 DOP
36.0534 DOP
Australian Dollars to Dominican Pesos rate for 03/12/2019
Monday 2 December 2019
35.6761 DOP
36.0321 DOP
35.8747 DOP
Australian Dollars to Dominican Pesos rate for 02/12/2019
Sunday 1 December 2019
35.6850 DOP
35.6704 DOP
35.6951 DOP
Australian Dollars to Dominican Pesos rate for 01/12/2019

November

Saturday 30 November 2019
35.7162 DOP
35.6850 DOP
35.7006 DOP
Australian Dollars to Dominican Pesos rate for 30/11/2019
Friday 29 November 2019
35.7644 DOP
35.7465 DOP
35.7468 DOP
Australian Dollars to Dominican Pesos rate for 29/11/2019
Thursday 28 November 2019
35.7605 DOP
35.7633 DOP
35.7606 DOP
Australian Dollars to Dominican Pesos rate for 28/11/2019
Wednesday 27 November 2019
35.8455 DOP
35.7554 DOP
35.7751 DOP
Australian Dollars to Dominican Pesos rate for 27/11/2019
Tuesday 26 November 2019
35.9438 DOP
35.8532 DOP
35.8917 DOP
Australian Dollars to Dominican Pesos rate for 26/11/2019
Monday 25 November 2019
35.8617 DOP
35.9412 DOP
35.9145 DOP
Australian Dollars to Dominican Pesos rate for 25/11/2019
Sunday 24 November 2019
35.8294 DOP
35.8638 DOP
35.8572 DOP
Australian Dollars to Dominican Pesos rate for 24/11/2019
Saturday 23 November 2019
35.8294 DOP
35.8294 DOP
35.8338 DOP
Australian Dollars to Dominican Pesos rate for 23/11/2019
Friday 22 November 2019
35.8555 DOP
35.8382 DOP
35.8886 DOP
Australian Dollars to Dominican Pesos rate for 22/11/2019
Thursday 21 November 2019
35.8892 DOP
35.8536 DOP
35.9015 DOP
Australian Dollars to Dominican Pesos rate for 21/11/2019
Wednesday 20 November 2019
36.0469 DOP
35.8906 DOP
35.9279 DOP
Australian Dollars to Dominican Pesos rate for 20/11/2019
Tuesday 19 November 2019
35.8647 DOP
36.0480 DOP
35.9257 DOP
Australian Dollars to Dominican Pesos rate for 19/11/2019
Monday 18 November 2019
35.9454 DOP
35.8699 DOP
35.9795 DOP
Australian Dollars to Dominican Pesos rate for 18/11/2019
Sunday 17 November 2019
35.9844 DOP
35.9500 DOP
35.9917 DOP
Australian Dollars to Dominican Pesos rate for 17/11/2019
Saturday 16 November 2019
36.0975 DOP
35.9844 DOP
36.0409 DOP
Australian Dollars to Dominican Pesos rate for 16/11/2019
Friday 15 November 2019
35.8478 DOP
36.0499 DOP
35.9440 DOP
Australian Dollars to Dominican Pesos rate for 15/11/2019
Thursday 14 November 2019
36.1433 DOP
35.8496 DOP
35.9265 DOP
Australian Dollars to Dominican Pesos rate for 14/11/2019
Wednesday 13 November 2019
36.1455 DOP
36.1403 DOP
36.1082 DOP
Australian Dollars to Dominican Pesos rate for 13/11/2019
Tuesday 12 November 2019
36.1518 DOP
36.1441 DOP
36.1459 DOP
Australian Dollars to Dominican Pesos rate for 12/11/2019
Monday 11 November 2019
36.3608 DOP
36.1581 DOP
36.2243 DOP
Australian Dollars to Dominican Pesos rate for 11/11/2019
Sunday 10 November 2019
36.3541 DOP
36.3607 DOP
36.3558 DOP
Australian Dollars to Dominican Pesos rate for 10/11/2019
Saturday 9 November 2019
36.3541 DOP
36.3541 DOP
36.3541 DOP
Australian Dollars to Dominican Pesos rate for 09/11/2019
Friday 8 November 2019
36.4356 DOP
36.3541 DOP
36.4534 DOP
Australian Dollars to Dominican Pesos rate for 08/11/2019
Thursday 7 November 2019
36.3164 DOP
36.4357 DOP
36.4085 DOP
Australian Dollars to Dominican Pesos rate for 07/11/2019
Wednesday 6 November 2019
36.3788 DOP
36.3184 DOP
36.4523 DOP
Australian Dollars to Dominican Pesos rate for 06/11/2019
Tuesday 5 November 2019
36.5354 DOP
36.3806 DOP
36.5196 DOP
Australian Dollars to Dominican Pesos rate for 05/11/2019
Monday 4 November 2019
36.5155 DOP
36.5458 DOP
36.5007 DOP
Australian Dollars to Dominican Pesos rate for 04/11/2019
Sunday 3 November 2019
36.4666 DOP
36.5117 DOP
36.5186 DOP
Australian Dollars to Dominican Pesos rate for 03/11/2019
Saturday 2 November 2019
36.5033 DOP
36.4666 DOP
36.4486 DOP
Australian Dollars to Dominican Pesos rate for 02/11/2019
Friday 1 November 2019
36.5720 DOP
36.5033 DOP
36.5883 DOP
Australian Dollars to Dominican Pesos rate for 01/11/2019

October

Thursday 31 October 2019
36.6137 DOP
36.5656 DOP
36.5236 DOP
Australian Dollars to Dominican Pesos rate for 31/10/2019
Wednesday 30 October 2019
36.3832 DOP
36.6015 DOP
36.3582 DOP
Australian Dollars to Dominican Pesos rate for 30/10/2019
Tuesday 29 October 2019
36.2836 DOP
36.3687 DOP
36.2631 DOP
Australian Dollars to Dominican Pesos rate for 29/10/2019
Monday 28 October 2019
36.1986 DOP
36.2932 DOP
36.1249 DOP
Australian Dollars to Dominican Pesos rate for 28/10/2019
Sunday 27 October 2019
36.1984 DOP
36.1992 DOP
36.2025 DOP
Australian Dollars to Dominican Pesos rate for 27/10/2019
Saturday 26 October 2019
36.1984 DOP
36.1984 DOP
36.2019 DOP
Australian Dollars to Dominican Pesos rate for 26/10/2019
Friday 25 October 2019
36.0434 DOP
36.2002 DOP
36.0984 DOP
Australian Dollars to Dominican Pesos rate for 25/10/2019
Thursday 24 October 2019
36.0675 DOP
35.9702 DOP
36.0005 DOP
Australian Dollars to Dominican Pesos rate for 24/10/2019
Wednesday 23 October 2019
36.2523 DOP
36.1384 DOP
36.1611 DOP
Australian Dollars to Dominican Pesos rate for 23/10/2019
Tuesday 22 October 2019
36.2862 DOP
36.2155 DOP
36.2323 DOP
Australian Dollars to Dominican Pesos rate for 22/10/2019
Monday 21 October 2019
36.0627 DOP
36.4465 DOP
36.2792 DOP
Australian Dollars to Dominican Pesos rate for 21/10/2019
Sunday 20 October 2019
36.3914 DOP
36.3088 DOP
36.3358 DOP
Australian Dollars to Dominican Pesos rate for 20/10/2019
Saturday 19 October 2019
36.3914 DOP
36.3914 DOP
36.3914 DOP
Australian Dollars to Dominican Pesos rate for 19/10/2019
Friday 18 October 2019
35.9768 DOP
36.3914 DOP
36.2144 DOP
Australian Dollars to Dominican Pesos rate for 18/10/2019
Thursday 17 October 2019
35.4740 DOP
36.2082 DOP
35.8748 DOP
Australian Dollars to Dominican Pesos rate for 17/10/2019
Wednesday 16 October 2019
35.5630 DOP
35.8268 DOP
35.6232 DOP
Australian Dollars to Dominican Pesos rate for 16/10/2019
Tuesday 15 October 2019
35.7397 DOP
35.8037 DOP
35.7883 DOP
Australian Dollars to Dominican Pesos rate for 15/10/2019
Monday 14 October 2019
35.8630 DOP
35.7405 DOP
35.6535 DOP
Australian Dollars to Dominican Pesos rate for 14/10/2019
Sunday 13 October 2019
36.0098 DOP
35.8471 DOP
35.9742 DOP
Australian Dollars to Dominican Pesos rate for 13/10/2019
Saturday 12 October 2019
36.0098 DOP
36.0098 DOP
36.0098 DOP
Australian Dollars to Dominican Pesos rate for 12/10/2019
Friday 11 October 2019
35.7151 DOP
36.0098 DOP
35.9552 DOP
Australian Dollars to Dominican Pesos rate for 11/10/2019
Thursday 10 October 2019
35.1975 DOP
35.8376 DOP
35.6023 DOP
Australian Dollars to Dominican Pesos rate for 10/10/2019
Wednesday 9 October 2019
35.3632 DOP
35.6115 DOP
35.4456 DOP
Australian Dollars to Dominican Pesos rate for 09/10/2019
Tuesday 8 October 2019
35.3450 DOP
35.3624 DOP
35.3014 DOP
Australian Dollars to Dominican Pesos rate for 08/10/2019
Monday 7 October 2019
35.4131 DOP
35.3502 DOP
35.3393 DOP
Australian Dollars to Dominican Pesos rate for 07/10/2019
Sunday 6 October 2019
35.4575 DOP
35.4083 DOP
35.4055 DOP
Australian Dollars to Dominican Pesos rate for 06/10/2019
Saturday 5 October 2019
35.6357 DOP
35.4575 DOP
35.5465 DOP
Australian Dollars to Dominican Pesos rate for 05/10/2019
Friday 4 October 2019
35.0386 DOP
35.6357 DOP
35.3634 DOP
Australian Dollars to Dominican Pesos rate for 04/10/2019
Thursday 3 October 2019
34.8753 DOP
35.3712 DOP
35.1308 DOP
Australian Dollars to Dominican Pesos rate for 03/10/2019
Wednesday 2 October 2019
34.9544 DOP
34.8743 DOP
35.0239 DOP
Australian Dollars to Dominican Pesos rate for 02/10/2019
Tuesday 1 October 2019
35.2634 DOP
34.9479 DOP
35.0690 DOP
Australian Dollars to Dominican Pesos rate for 01/10/2019

September

Monday 30 September 2019
35.2195 DOP
35.2700 DOP
35.2144 DOP
Australian Dollars to Dominican Pesos rate for 30/09/2019
Sunday 29 September 2019
35.2052 DOP
35.2202 DOP
35.2324 DOP
Australian Dollars to Dominican Pesos rate for 29/09/2019
Saturday 28 September 2019
35.0828 DOP
35.2052 DOP
35.1362 DOP
Australian Dollars to Dominican Pesos rate for 28/09/2019
Friday 27 September 2019
34.8500 DOP
35.0828 DOP
35.0343 DOP
Australian Dollars to Dominican Pesos rate for 27/09/2019
Thursday 26 September 2019
34.8442 DOP
35.2627 DOP
35.0480 DOP
Australian Dollars to Dominican Pesos rate for 26/09/2019
Wednesday 25 September 2019
34.9390 DOP
35.2385 DOP
34.9601 DOP
Australian Dollars to Dominican Pesos rate for 25/09/2019
Tuesday 24 September 2019
35.0046 DOP
35.4565 DOP
35.2016 DOP
Australian Dollars to Dominican Pesos rate for 24/09/2019
Monday 23 September 2019
34.8709 DOP
34.8924 DOP
34.8916 DOP
Australian Dollars to Dominican Pesos rate for 23/09/2019
Sunday 22 September 2019
34.8188 DOP
34.8380 DOP
34.8542 DOP
Australian Dollars to Dominican Pesos rate for 22/09/2019
Saturday 21 September 2019
34.8188 DOP
34.8188 DOP
34.8188 DOP
Australian Dollars to Dominican Pesos rate for 21/09/2019
Friday 20 September 2019
34.9151 DOP
34.8188 DOP
35.0226 DOP
Australian Dollars to Dominican Pesos rate for 20/09/2019
Thursday 19 September 2019
35.1722 DOP
34.9153 DOP
35.0410 DOP
Australian Dollars to Dominican Pesos rate for 19/09/2019
Wednesday 18 September 2019
35.2355 DOP
35.3257 DOP
35.1210 DOP
Australian Dollars to Dominican Pesos rate for 18/09/2019
Tuesday 17 September 2019
35.3051 DOP
35.2340 DOP
35.2064 DOP
Australian Dollars to Dominican Pesos rate for 17/09/2019
Monday 16 September 2019
35.3666 DOP
35.3047 DOP
35.2818 DOP
Australian Dollars to Dominican Pesos rate for 16/09/2019
Sunday 15 September 2019
35.3750 DOP
35.3604 DOP
35.2333 DOP
Australian Dollars to Dominican Pesos rate for 15/09/2019
Saturday 14 September 2019
35.3750 DOP
35.3750 DOP
35.3750 DOP
Australian Dollars to Dominican Pesos rate for 14/09/2019
Friday 13 September 2019
35.0913 DOP
35.3750 DOP
35.2478 DOP
Australian Dollars to Dominican Pesos rate for 13/09/2019
Thursday 12 September 2019
35.3380 DOP
35.2046 DOP
35.2523 DOP
Australian Dollars to Dominican Pesos rate for 12/09/2019
Wednesday 11 September 2019
35.1355 DOP
35.3377 DOP
35.2102 DOP
Australian Dollars to Dominican Pesos rate for 11/09/2019
Tuesday 10 September 2019
35.1317 DOP
35.2079 DOP
35.1720 DOP
Australian Dollars to Dominican Pesos rate for 10/09/2019
Monday 9 September 2019
35.1884 DOP
35.1329 DOP
35.2737 DOP
Australian Dollars to Dominican Pesos rate for 09/09/2019
Sunday 8 September 2019
34.5146 DOP
34.8350 DOP
34.6848 DOP
Australian Dollars to Dominican Pesos rate for 08/09/2019
Saturday 7 September 2019
35.2333 DOP
34.5146 DOP
34.8721 DOP
Australian Dollars to Dominican Pesos rate for 07/09/2019
Friday 6 September 2019
34.9901 DOP
35.2333 DOP
35.1234 DOP
Australian Dollars to Dominican Pesos rate for 06/09/2019
Thursday 5 September 2019
34.9386 DOP
35.0108 DOP
34.9004 DOP
Australian Dollars to Dominican Pesos rate for 05/09/2019
Wednesday 4 September 2019
34.7660 DOP
34.9342 DOP
34.7764 DOP
Australian Dollars to Dominican Pesos rate for 04/09/2019
Tuesday 3 September 2019
34.4063 DOP
34.7585 DOP
34.5108 DOP
Australian Dollars to Dominican Pesos rate for 03/09/2019
Monday 2 September 2019
34.6611 DOP
34.5931 DOP
34.5480 DOP
Australian Dollars to Dominican Pesos rate for 02/09/2019
Sunday 1 September 2019
34.6142 DOP
34.5600 DOP
34.5505 DOP
Australian Dollars to Dominican Pesos rate for 01/09/2019

August

Saturday 31 August 2019
34.6142 DOP
34.6142 DOP
34.6142 DOP
Australian Dollars to Dominican Pesos rate for 31/08/2019
Friday 30 August 2019
34.5546 DOP
34.6142 DOP
34.6028 DOP
Australian Dollars to Dominican Pesos rate for 30/08/2019
Thursday 29 August 2019
34.5338 DOP
34.5990 DOP
34.5352 DOP
Australian Dollars to Dominican Pesos rate for 29/08/2019
Wednesday 28 August 2019
34.7120 DOP
34.6090 DOP
34.6445 DOP
Australian Dollars to Dominican Pesos rate for 28/08/2019
Tuesday 27 August 2019
34.7247 DOP
34.6575 DOP
34.7019 DOP
Australian Dollars to Dominican Pesos rate for 27/08/2019
Monday 26 August 2019
33.9898 DOP
34.7235 DOP
34.3805 DOP
Australian Dollars to Dominican Pesos rate for 26/08/2019
Sunday 25 August 2019
33.5354 DOP
33.7030 DOP
33.7193 DOP
Australian Dollars to Dominican Pesos rate for 25/08/2019
Saturday 24 August 2019
34.4950 DOP
33.5354 DOP
34.0120 DOP
Australian Dollars to Dominican Pesos rate for 24/08/2019
Friday 23 August 2019
34.5086 DOP
34.4950 DOP
34.5047 DOP
Australian Dollars to Dominican Pesos rate for 23/08/2019
Thursday 22 August 2019
34.7339 DOP
34.5727 DOP
34.6345 DOP
Australian Dollars to Dominican Pesos rate for 22/08/2019
Wednesday 21 August 2019
34.6474 DOP
34.6977 DOP
34.7162 DOP
Australian Dollars to Dominican Pesos rate for 21/08/2019
Tuesday 20 August 2019
34.6024 DOP
34.6899 DOP
34.7095 DOP
Australian Dollars to Dominican Pesos rate for 20/08/2019
Monday 19 August 2019
34.7474 DOP
34.5557 DOP
34.6960 DOP
Australian Dollars to Dominican Pesos rate for 19/08/2019
Sunday 18 August 2019
34.7586 DOP
34.7767 DOP
34.8117 DOP
Australian Dollars to Dominican Pesos rate for 18/08/2019
Saturday 17 August 2019
34.7586 DOP
34.7586 DOP
34.7586 DOP
Australian Dollars to Dominican Pesos rate for 17/08/2019
Friday 16 August 2019
34.7276 DOP
34.7586 DOP
34.7906 DOP
Australian Dollars to Dominican Pesos rate for 16/08/2019
Thursday 15 August 2019
34.6500 DOP
34.6664 DOP
34.7362 DOP
Australian Dollars to Dominican Pesos rate for 15/08/2019
Wednesday 14 August 2019
34.7536 DOP
34.5216 DOP
34.6496 DOP
Australian Dollars to Dominican Pesos rate for 14/08/2019
Tuesday 13 August 2019
34.4180 DOP
34.6348 DOP
34.5369 DOP
Australian Dollars to Dominican Pesos rate for 13/08/2019
Monday 12 August 2019
34.5765 DOP
34.4711 DOP
34.5256 DOP
Australian Dollars to Dominican Pesos rate for 12/08/2019
Sunday 11 August 2019
34.7854 DOP
34.7313 DOP
34.6655 DOP
Australian Dollars to Dominican Pesos rate for 11/08/2019
Saturday 10 August 2019
34.7854 DOP
34.7854 DOP
34.7854 DOP
Australian Dollars to Dominican Pesos rate for 10/08/2019
Friday 9 August 2019
34.6609 DOP
34.7854 DOP
34.6941 DOP
Australian Dollars to Dominican Pesos rate for 09/08/2019
Thursday 8 August 2019
34.3425 DOP
34.9059 DOP
34.5820 DOP
Australian Dollars to Dominican Pesos rate for 08/08/2019
Wednesday 7 August 2019
34.4808 DOP
34.6254 DOP
34.2984 DOP
Australian Dollars to Dominican Pesos rate for 07/08/2019
Tuesday 6 August 2019
34.2852 DOP
34.6430 DOP
34.5164 DOP
Australian Dollars to Dominican Pesos rate for 06/08/2019
Monday 5 August 2019
34.5866 DOP
34.6287 DOP
34.5082 DOP
Australian Dollars to Dominican Pesos rate for 05/08/2019
Sunday 4 August 2019
34.8285 DOP
34.7722 DOP
34.8501 DOP
Australian Dollars to Dominican Pesos rate for 04/08/2019
Saturday 3 August 2019
34.8285 DOP
34.8285 DOP
34.8285 DOP
Australian Dollars to Dominican Pesos rate for 03/08/2019
Friday 2 August 2019
34.7796 DOP
34.8285 DOP
34.7687 DOP
Australian Dollars to Dominican Pesos rate for 02/08/2019
Thursday 1 August 2019
35.1317 DOP
34.8240 DOP
34.9806 DOP
Australian Dollars to Dominican Pesos rate for 01/08/2019

July

Wednesday 31 July 2019
35.0471 DOP
35.0528 DOP
35.1992 DOP
Australian Dollars to Dominican Pesos rate for 31/07/2019
Tuesday 30 July 2019
35.1087 DOP
35.2040 DOP
35.1447 DOP
Australian Dollars to Dominican Pesos rate for 30/07/2019
Monday 29 July 2019
35.2126 DOP
35.2017 DOP
35.2217 DOP
Australian Dollars to Dominican Pesos rate for 29/07/2019
Sunday 28 July 2019
35.3271 DOP
35.2704 DOP
35.2974 DOP
Australian Dollars to Dominican Pesos rate for 28/07/2019
Saturday 27 July 2019
35.3271 DOP
35.3271 DOP
35.3271 DOP
Australian Dollars to Dominican Pesos rate for 27/07/2019
Friday 26 July 2019
35.4416 DOP
35.3271 DOP
35.3263 DOP
Australian Dollars to Dominican Pesos rate for 26/07/2019
Thursday 25 July 2019
35.5871 DOP
35.4908 DOP
35.5442 DOP
Australian Dollars to Dominican Pesos rate for 25/07/2019
Wednesday 24 July 2019
35.7836 DOP
35.6253 DOP
35.7499 DOP
Australian Dollars to Dominican Pesos rate for 24/07/2019
Tuesday 23 July 2019
35.8495 DOP
35.7320 DOP
35.8155 DOP
Australian Dollars to Dominican Pesos rate for 23/07/2019
Monday 22 July 2019
35.8982 DOP
35.8766 DOP
35.8773 DOP
Australian Dollars to Dominican Pesos rate for 22/07/2019
Sunday 21 July 2019
35.7904 DOP
35.8507 DOP
35.8585 DOP
Australian Dollars to Dominican Pesos rate for 21/07/2019
Saturday 20 July 2019
35.9431 DOP
35.7904 DOP
35.8364 DOP
Australian Dollars to Dominican Pesos rate for 20/07/2019
Friday 19 July 2019
35.8177 DOP
35.9431 DOP
35.8629 DOP
Australian Dollars to Dominican Pesos rate for 19/07/2019
Thursday 18 July 2019
35.6132 DOP
35.9063 DOP
35.8290 DOP
Australian Dollars to Dominican Pesos rate for 18/07/2019
Wednesday 17 July 2019
35.7801 DOP
35.6149 DOP
35.6764 DOP
Australian Dollars to Dominican Pesos rate for 17/07/2019
Tuesday 16 July 2019
35.7698 DOP
35.7804 DOP
35.7315 DOP
Australian Dollars to Dominican Pesos rate for 16/07/2019
Monday 15 July 2019
35.6170 DOP
35.7593 DOP
35.6950 DOP
Australian Dollars to Dominican Pesos rate for 15/07/2019
Sunday 14 July 2019
35.8636 DOP
35.7693 DOP
35.8031 DOP
Australian Dollars to Dominican Pesos rate for 14/07/2019
Saturday 13 July 2019
35.8636 DOP
35.8636 DOP
35.8636 DOP
Australian Dollars to Dominican Pesos rate for 13/07/2019
Friday 12 July 2019
35.4985 DOP
35.8636 DOP
35.6570 DOP
Australian Dollars to Dominican Pesos rate for 12/07/2019
Thursday 11 July 2019
35.2181 DOP
35.5423 DOP
35.4192 DOP
Australian Dollars to Dominican Pesos rate for 11/07/2019
Wednesday 10 July 2019
35.1635 DOP
35.4735 DOP
35.3579 DOP
Australian Dollars to Dominican Pesos rate for 10/07/2019
Tuesday 9 July 2019
35.4051 DOP
35.3056 DOP
35.2613 DOP
Australian Dollars to Dominican Pesos rate for 09/07/2019
Monday 8 July 2019
35.5910 DOP
35.5447 DOP
35.5715 DOP
Australian Dollars to Dominican Pesos rate for 08/07/2019
Sunday 7 July 2019
35.6411 DOP
35.5960 DOP
35.6221 DOP
Australian Dollars to Dominican Pesos rate for 07/07/2019
Saturday 6 July 2019
35.6411 DOP
35.6411 DOP
35.6481 DOP
Australian Dollars to Dominican Pesos rate for 06/07/2019
Friday 5 July 2019
35.7102 DOP
35.6411 DOP
35.5985 DOP
Australian Dollars to Dominican Pesos rate for 05/07/2019
Thursday 4 July 2019
35.7333 DOP
35.7032 DOP
35.7231 DOP
Australian Dollars to Dominican Pesos rate for 04/07/2019
Wednesday 3 July 2019
35.5501 DOP
35.8634 DOP
35.6887 DOP
Australian Dollars to Dominican Pesos rate for 03/07/2019
Tuesday 2 July 2019
35.3759 DOP
35.5497 DOP
35.5538 DOP
Australian Dollars to Dominican Pesos rate for 02/07/2019
Monday 1 July 2019
35.4136 DOP
35.3561 DOP
35.4219 DOP
Australian Dollars to Dominican Pesos rate for 01/07/2019

June

Sunday 30 June 2019
35.8241 DOP
35.8284 DOP
35.8660 DOP
Australian Dollars to Dominican Pesos rate for 30/06/2019
Saturday 29 June 2019
35.8241 DOP
35.8241 DOP
35.8241 DOP
Australian Dollars to Dominican Pesos rate for 29/06/2019
Friday 28 June 2019
35.2486 DOP
35.8241 DOP
35.5376 DOP
Australian Dollars to Dominican Pesos rate for 28/06/2019
Thursday 27 June 2019
35.1253 DOP
35.7248 DOP
35.4657 DOP
Australian Dollars to Dominican Pesos rate for 27/06/2019
Wednesday 26 June 2019
34.9808 DOP
35.6292 DOP
35.3421 DOP
Australian Dollars to Dominican Pesos rate for 26/06/2019
Tuesday 25 June 2019
34.9934 DOP
34.9690 DOP
34.9674 DOP
Australian Dollars to Dominican Pesos rate for 25/06/2019
Monday 24 June 2019
34.9270 DOP
35.5204 DOP
35.2379 DOP
Australian Dollars to Dominican Pesos rate for 24/06/2019
Sunday 23 June 2019
35.3039 DOP
35.3609 DOP
35.3169 DOP
Australian Dollars to Dominican Pesos rate for 23/06/2019
Saturday 22 June 2019
35.3039 DOP
35.3039 DOP
35.3039 DOP
Australian Dollars to Dominican Pesos rate for 22/06/2019
Friday 21 June 2019
35.2942 DOP
35.3039 DOP
35.1265 DOP
Australian Dollars to Dominican Pesos rate for 21/06/2019
Thursday 20 June 2019
34.8193 DOP
35.2993 DOP
35.0897 DOP
Australian Dollars to Dominican Pesos rate for 20/06/2019
Wednesday 19 June 2019
34.8926 DOP
35.1170 DOP
34.9908 DOP
Australian Dollars to Dominican Pesos rate for 19/06/2019
Tuesday 18 June 2019
34.7307 DOP
35.0990 DOP
34.8786 DOP
Australian Dollars to Dominican Pesos rate for 18/06/2019
Monday 17 June 2019
35.5214 DOP
35.3260 DOP
35.2240 DOP
Australian Dollars to Dominican Pesos rate for 17/06/2019
Sunday 16 June 2019
35.4497 DOP
35.5321 DOP
35.4754 DOP
Australian Dollars to Dominican Pesos rate for 16/06/2019
Saturday 15 June 2019
35.2323 DOP
35.4497 DOP
35.3391 DOP
Australian Dollars to Dominican Pesos rate for 15/06/2019
Friday 14 June 2019
35.6090 DOP
35.2323 DOP
35.3724 DOP
Australian Dollars to Dominican Pesos rate for 14/06/2019
Thursday 13 June 2019
35.6699 DOP
35.3634 DOP
35.5022 DOP
Australian Dollars to Dominican Pesos rate for 13/06/2019
Wednesday 12 June 2019
35.7473 DOP
35.4027 DOP
35.5699 DOP
Australian Dollars to Dominican Pesos rate for 12/06/2019
Tuesday 11 June 2019
35.2080 DOP
35.5516 DOP
35.4503 DOP
Australian Dollars to Dominican Pesos rate for 11/06/2019
Monday 10 June 2019
34.9876 DOP
35.5749 DOP
35.1949 DOP
Australian Dollars to Dominican Pesos rate for 10/06/2019
Sunday 9 June 2019
35.8004 DOP
35.7672 DOP
35.8736 DOP
Australian Dollars to Dominican Pesos rate for 09/06/2019
Saturday 8 June 2019
35.8004 DOP
35.8004 DOP
35.8004 DOP
Australian Dollars to Dominican Pesos rate for 08/06/2019
Friday 7 June 2019
35.0343 DOP
35.8004 DOP
35.4165 DOP
Australian Dollars to Dominican Pesos rate for 07/06/2019
Thursday 6 June 2019
35.1431 DOP
35.5712 DOP
35.3712 DOP
Australian Dollars to Dominican Pesos rate for 06/06/2019
Wednesday 5 June 2019
35.1542 DOP
35.0447 DOP
35.1478 DOP
Australian Dollars to Dominican Pesos rate for 05/06/2019
Tuesday 4 June 2019
35.0392 DOP
35.5726 DOP
35.3228 DOP
Australian Dollars to Dominican Pesos rate for 04/06/2019
Monday 3 June 2019
34.8657 DOP
39.7374 DOP
37.3507 DOP
Australian Dollars to Dominican Pesos rate for 03/06/2019
Sunday 2 June 2019
36.7980 DOP
34.8566 DOP
35.7897 DOP
Australian Dollars to Dominican Pesos rate for 02/06/2019
Saturday 1 June 2019
36.7980 DOP
36.7980 DOP
36.7980 DOP
Australian Dollars to Dominican Pesos rate for 01/06/2019

May

Friday 31 May 2019
34.9296 DOP
36.7980 DOP
35.8179 DOP
Australian Dollars to Dominican Pesos rate for 31/05/2019
Thursday 30 May 2019
35.0213 DOP
36.2563 DOP
39.4834 DOP
Australian Dollars to Dominican Pesos rate for 30/05/2019
Wednesday 29 May 2019
35.0243 DOP
43.9410 DOP
39.4278 DOP
Australian Dollars to Dominican Pesos rate for 29/05/2019
Tuesday 28 May 2019
34.9765 DOP
35.0456 DOP
36.5183 DOP
Australian Dollars to Dominican Pesos rate for 28/05/2019
Monday 27 May 2019
34.9600 DOP
34.9359 DOP
34.9623 DOP
Australian Dollars to Dominican Pesos rate for 27/05/2019
Sunday 26 May 2019
34.9442 DOP
34.9730 DOP
35.0095 DOP
Australian Dollars to Dominican Pesos rate for 26/05/2019
Saturday 25 May 2019
35.1437 DOP
34.9442 DOP
35.0438 DOP
Australian Dollars to Dominican Pesos rate for 25/05/2019
Friday 24 May 2019
34.6769 DOP
35.1437 DOP
34.9078 DOP
Australian Dollars to Dominican Pesos rate for 24/05/2019
Thursday 23 May 2019
34.7156 DOP
34.9807 DOP
34.8148 DOP
Australian Dollars to Dominican Pesos rate for 23/05/2019
Wednesday 22 May 2019
34.6928 DOP
34.7181 DOP
34.7616 DOP
Australian Dollars to Dominican Pesos rate for 22/05/2019
Tuesday 21 May 2019
35.0870 DOP
34.9049 DOP
34.8676 DOP
Australian Dollars to Dominican Pesos rate for 21/05/2019
Monday 20 May 2019
34.9897 DOP
35.0790 DOP
35.0734 DOP
Australian Dollars to Dominican Pesos rate for 20/05/2019
Sunday 19 May 2019
34.8306 DOP
34.9957 DOP
35.0137 DOP
Australian Dollars to Dominican Pesos rate for 19/05/2019
Saturday 18 May 2019
34.8306 DOP
34.8306 DOP
34.8306 DOP
Australian Dollars to Dominican Pesos rate for 18/05/2019
Friday 17 May 2019
34.9370 DOP
34.8306 DOP
34.8599 DOP
Australian Dollars to Dominican Pesos rate for 17/05/2019
Thursday 16 May 2019
35.0030 DOP
34.9300 DOP
34.9164 DOP
Australian Dollars to Dominican Pesos rate for 16/05/2019
Wednesday 15 May 2019
35.1023 DOP
35.1023 DOP
35.0594 DOP
Australian Dollars to Dominican Pesos rate for 15/05/2019
Tuesday 14 May 2019
35.0558 DOP
35.1556 DOP
35.1001 DOP
Australian Dollars to Dominican Pesos rate for 14/05/2019
Monday 13 May 2019
35.2442 DOP
35.2142 DOP
35.2761 DOP
Australian Dollars to Dominican Pesos rate for 13/05/2019
Sunday 12 May 2019
35.4628 DOP
35.4016 DOP
35.4604 DOP
Australian Dollars to Dominican Pesos rate for 12/05/2019
Saturday 11 May 2019
35.4647 DOP
35.4628 DOP
35.4638 DOP
Australian Dollars to Dominican Pesos rate for 11/05/2019
Friday 10 May 2019
35.2770 DOP
35.4647 DOP
35.4270 DOP
Australian Dollars to Dominican Pesos rate for 10/05/2019
Thursday 9 May 2019
35.3812 DOP
35.4123 DOP
35.3528 DOP
Australian Dollars to Dominican Pesos rate for 09/05/2019
Wednesday 8 May 2019
35.4429 DOP
35.4185 DOP
35.4681 DOP
Australian Dollars to Dominican Pesos rate for 08/05/2019
Tuesday 7 May 2019
35.3267 DOP
35.4655 DOP
35.3925 DOP
Australian Dollars to Dominican Pesos rate for 07/05/2019
Monday 6 May 2019
35.4950 DOP
35.4133 DOP
35.4017 DOP
Australian Dollars to Dominican Pesos rate for 06/05/2019
Sunday 5 May 2019
35.5744 DOP
35.2961 DOP
35.3705 DOP
Australian Dollars to Dominican Pesos rate for 05/05/2019
Saturday 4 May 2019
35.5744 DOP
35.5744 DOP
35.5744 DOP
Australian Dollars to Dominican Pesos rate for 04/05/2019
Friday 3 May 2019
35.6898 DOP
35.5744 DOP
35.5218 DOP
Australian Dollars to Dominican Pesos rate for 03/05/2019
Thursday 2 May 2019
35.7024 DOP
35.5876 DOP
35.7142 DOP
Australian Dollars to Dominican Pesos rate for 02/05/2019
Wednesday 1 May 2019
35.8380 DOP
35.5021 DOP
35.7232 DOP
Australian Dollars to Dominican Pesos rate for 01/05/2019

April

Tuesday 30 April 2019
35.8856 DOP
35.7004 DOP
35.8285 DOP
Australian Dollars to Dominican Pesos rate for 30/04/2019
Monday 29 April 2019
35.9297 DOP
35.7296 DOP
35.8440 DOP
Australian Dollars to Dominican Pesos rate for 29/04/2019
Sunday 28 April 2019
35.8049 DOP
35.8888 DOP
35.8626 DOP
Australian Dollars to Dominican Pesos rate for 28/04/2019
Saturday 27 April 2019
35.6668 DOP
35.8049 DOP
35.7359 DOP
Australian Dollars to Dominican Pesos rate for 27/04/2019
Friday 26 April 2019
35.8386 DOP
35.6668 DOP
35.7939 DOP
Australian Dollars to Dominican Pesos rate for 26/04/2019
Thursday 25 April 2019
35.8277 DOP
35.5102 DOP
35.6735 DOP
Australian Dollars to Dominican Pesos rate for 25/04/2019
Wednesday 24 April 2019
36.0633 DOP
35.5096 DOP
35.7497 DOP
Australian Dollars to Dominican Pesos rate for 24/04/2019
Tuesday 23 April 2019
36.1428 DOP
35.9234 DOP
36.0086 DOP
Australian Dollars to Dominican Pesos rate for 23/04/2019
Monday 22 April 2019
36.2721 DOP
36.1183 DOP
36.1883 DOP
Australian Dollars to Dominican Pesos rate for 22/04/2019
Sunday 21 April 2019
36.2363 DOP
36.1868 DOP
36.2087 DOP
Australian Dollars to Dominican Pesos rate for 21/04/2019
Saturday 20 April 2019
36.2363 DOP
36.2363 DOP
36.2363 DOP
Australian Dollars to Dominican Pesos rate for 20/04/2019
Friday 19 April 2019
36.3202 DOP
36.2363 DOP
36.2694 DOP
Australian Dollars to Dominican Pesos rate for 19/04/2019
Thursday 18 April 2019
36.3662 DOP
36.2078 DOP
36.3121 DOP
Australian Dollars to Dominican Pesos rate for 18/04/2019
Wednesday 17 April 2019
36.2693 DOP
36.3195 DOP
36.3788 DOP
Australian Dollars to Dominican Pesos rate for 17/04/2019
Tuesday 16 April 2019
36.2606 DOP
36.2868 DOP
36.2387 DOP
Australian Dollars to Dominican Pesos rate for 16/04/2019
Monday 15 April 2019
36.2178 DOP
36.3313 DOP
36.2835 DOP
Australian Dollars to Dominican Pesos rate for 15/04/2019
Sunday 14 April 2019
36.1917 DOP
36.2153 DOP
36.2247 DOP
Australian Dollars to Dominican Pesos rate for 14/04/2019
Saturday 13 April 2019
36.3797 DOP
36.1917 DOP
36.2761 DOP
Australian Dollars to Dominican Pesos rate for 13/04/2019
Friday 12 April 2019
36.1051 DOP
36.3797 DOP
36.2392 DOP
Australian Dollars to Dominican Pesos rate for 12/04/2019
Thursday 11 April 2019
36.2577 DOP
36.1138 DOP
36.1555 DOP
Australian Dollars to Dominican Pesos rate for 11/04/2019
Wednesday 10 April 2019
36.0543 DOP
36.2719 DOP
36.1868 DOP
Australian Dollars to Dominican Pesos rate for 10/04/2019
Tuesday 9 April 2019
35.9470 DOP
36.0865 DOP
36.0702 DOP
Australian Dollars to Dominican Pesos rate for 09/04/2019
Monday 8 April 2019
36.0287 DOP
36.0569 DOP
36.0319 DOP
Australian Dollars to Dominican Pesos rate for 08/04/2019
Sunday 7 April 2019
36.0148 DOP
35.9603 DOP
35.9825 DOP
Australian Dollars to Dominican Pesos rate for 07/04/2019
Saturday 6 April 2019
36.0148 DOP
36.0148 DOP
36.0148 DOP
Australian Dollars to Dominican Pesos rate for 06/04/2019
Friday 5 April 2019
36.0410 DOP
36.0148 DOP
36.0344 DOP
Australian Dollars to Dominican Pesos rate for 05/04/2019
Thursday 4 April 2019
36.0274 DOP
36.0343 DOP
36.0615 DOP
Australian Dollars to Dominican Pesos rate for 04/04/2019
Wednesday 3 April 2019
35.7238 DOP
36.0811 DOP
35.9623 DOP
Australian Dollars to Dominican Pesos rate for 03/04/2019
Tuesday 2 April 2019
36.0236 DOP
35.7613 DOP
35.8820 DOP
Australian Dollars to Dominican Pesos rate for 02/04/2019
Monday 1 April 2019
36.0629 DOP
36.0287 DOP
36.0857 DOP
Australian Dollars to Dominican Pesos rate for 01/04/2019

March

Sunday 31 March 2019
35.9231 DOP
36.0448 DOP
36.0090 DOP
Australian Dollars to Dominican Pesos rate for 31/03/2019
Saturday 30 March 2019
35.9231 DOP
35.9231 DOP
35.9535 DOP
Australian Dollars to Dominican Pesos rate for 30/03/2019
Friday 29 March 2019
35.8901 DOP
35.9231 DOP
36.1050 DOP
Australian Dollars to Dominican Pesos rate for 29/03/2019
Thursday 28 March 2019
35.8996 DOP
35.8904 DOP
36.0409 DOP
Australian Dollars to Dominican Pesos rate for 28/03/2019
Wednesday 27 March 2019
36.1694 DOP
35.9012 DOP
35.9812 DOP
Australian Dollars to Dominican Pesos rate for 27/03/2019
Tuesday 26 March 2019
36.0544 DOP
36.1700 DOP
36.1079 DOP
Australian Dollars to Dominican Pesos rate for 26/03/2019
Monday 25 March 2019
35.8703 DOP
36.0606 DOP
36.0160 DOP
Australian Dollars to Dominican Pesos rate for 25/03/2019
Sunday 24 March 2019
35.8834 DOP
35.8705 DOP
35.8727 DOP
Australian Dollars to Dominican Pesos rate for 24/03/2019
Saturday 23 March 2019
35.8882 DOP
35.8834 DOP
35.8993 DOP
Australian Dollars to Dominican Pesos rate for 23/03/2019
Friday 22 March 2019
36.0040 DOP
35.8882 DOP
36.0030 DOP
Australian Dollars to Dominican Pesos rate for 22/03/2019
Thursday 21 March 2019
36.1729 DOP
36.0118 DOP
36.2620 DOP
Australian Dollars to Dominican Pesos rate for 21/03/2019
Wednesday 20 March 2019
35.9193 DOP
36.1766 DOP
35.9984 DOP
Australian Dollars to Dominican Pesos rate for 20/03/2019
Tuesday 19 March 2019
35.9674 DOP
35.9253 DOP
35.9583 DOP
Australian Dollars to Dominican Pesos rate for 19/03/2019
Monday 18 March 2019
35.8588 DOP
35.9656 DOP
35.8737 DOP
Australian Dollars to Dominican Pesos rate for 18/03/2019
Sunday 17 March 2019
35.9155 DOP
35.8562 DOP
35.8860 DOP
Australian Dollars to Dominican Pesos rate for 17/03/2019
Saturday 16 March 2019
35.9155 DOP
35.9155 DOP
35.9155 DOP
Australian Dollars to Dominican Pesos rate for 16/03/2019
Friday 15 March 2019
35.7482 DOP
35.9155 DOP
35.8897 DOP
Australian Dollars to Dominican Pesos rate for 15/03/2019
Thursday 14 March 2019
35.8798 DOP
35.7511 DOP
35.7485 DOP
Australian Dollars to Dominican Pesos rate for 14/03/2019
Wednesday 13 March 2019
35.7140 DOP
35.8743 DOP
35.7960 DOP
Australian Dollars to Dominican Pesos rate for 13/03/2019
Tuesday 12 March 2019
35.7507 DOP
35.7084 DOP
35.7326 DOP
Australian Dollars to Dominican Pesos rate for 12/03/2019
Monday 11 March 2019
35.5649 DOP
35.7592 DOP
35.6809 DOP
Australian Dollars to Dominican Pesos rate for 11/03/2019
Sunday 10 March 2019
35.6724 DOP
35.5617 DOP
35.6098 DOP
Australian Dollars to Dominican Pesos rate for 10/03/2019
Saturday 9 March 2019
35.7052 DOP
35.6724 DOP
35.6888 DOP
Australian Dollars to Dominican Pesos rate for 09/03/2019
Friday 8 March 2019
35.5527 DOP
35.7052 DOP
35.7485 DOP
Australian Dollars to Dominican Pesos rate for 08/03/2019
Thursday 7 March 2019
35.6028 DOP
35.5526 DOP
35.5620 DOP
Australian Dollars to Dominican Pesos rate for 07/03/2019
Wednesday 6 March 2019
35.8875 DOP
35.6021 DOP
35.7692 DOP
Australian Dollars to Dominican Pesos rate for 06/03/2019
Tuesday 5 March 2019
35.9134 DOP
35.8827 DOP
35.8672 DOP
Australian Dollars to Dominican Pesos rate for 05/03/2019
Monday 4 March 2019
35.9433 DOP
35.9126 DOP
35.9060 DOP
Australian Dollars to Dominican Pesos rate for 04/03/2019
Sunday 3 March 2019
35.8474 DOP
35.9500 DOP
35.9409 DOP
Australian Dollars to Dominican Pesos rate for 03/03/2019
Saturday 2 March 2019
35.8667 DOP
35.8474 DOP
35.8599 DOP
Australian Dollars to Dominican Pesos rate for 02/03/2019
Friday 1 March 2019
35.9519 DOP
35.8667 DOP
35.9671 DOP
Australian Dollars to Dominican Pesos rate for 01/03/2019

February

Thursday 28 February 2019
36.2017 DOP
35.9578 DOP
36.0661 DOP
Australian Dollars to Dominican Pesos rate for 28/02/2019
Wednesday 27 February 2019
36.4325 DOP
36.2037 DOP
36.2197 DOP
Australian Dollars to Dominican Pesos rate for 27/02/2019
Tuesday 26 February 2019
36.3118 DOP
36.4281 DOP
36.3321 DOP
Australian Dollars to Dominican Pesos rate for 26/02/2019
Monday 25 February 2019
36.2296 DOP
36.3150 DOP
36.3099 DOP
Australian Dollars to Dominican Pesos rate for 25/02/2019
Sunday 24 February 2019
36.1881 DOP
36.2271 DOP
36.1522 DOP
Australian Dollars to Dominican Pesos rate for 24/02/2019
Saturday 23 February 2019
36.0953 DOP
36.1881 DOP
36.1439 DOP
Australian Dollars to Dominican Pesos rate for 23/02/2019
Friday 22 February 2019
35.9854 DOP
36.0953 DOP
36.0040 DOP
Australian Dollars to Dominican Pesos rate for 22/02/2019
Thursday 21 February 2019
36.2982 DOP
35.9942 DOP
36.1691 DOP
Australian Dollars to Dominican Pesos rate for 21/02/2019
Wednesday 20 February 2019
36.2705 DOP
36.2935 DOP
36.2342 DOP
Australian Dollars to Dominican Pesos rate for 20/02/2019
Tuesday 19 February 2019
36.1088 DOP
36.2641 DOP
36.1551 DOP
Australian Dollars to Dominican Pesos rate for 19/02/2019
Monday 18 February 2019
36.1562 DOP
36.1013 DOP
36.0806 DOP
Australian Dollars to Dominican Pesos rate for 18/02/2019
Sunday 17 February 2019
36.1370 DOP
36.1548 DOP
36.1342 DOP
Australian Dollars to Dominican Pesos rate for 17/02/2019
Saturday 16 February 2019
36.1651 DOP
36.1370 DOP
36.1541 DOP
Australian Dollars to Dominican Pesos rate for 16/02/2019
Friday 15 February 2019
1,819.9100 DOP
36.1651 DOP
924.5685 DOP
Australian Dollars to Dominican Pesos rate for 15/02/2019
Thursday 14 February 2019
35.9011 DOP
1,819.7100 DOP
921.7105 DOP
Australian Dollars to Dominican Pesos rate for 14/02/2019
Wednesday 13 February 2019
35.9251 DOP
35.9080 DOP
36.0030 DOP
Australian Dollars to Dominican Pesos rate for 13/02/2019
Tuesday 12 February 2019
35.7574 DOP
35.9270 DOP
35.8588 DOP
Australian Dollars to Dominican Pesos rate for 12/02/2019
Monday 11 February 2019
35.9277 DOP
35.7577 DOP
35.8256 DOP
Australian Dollars to Dominican Pesos rate for 11/02/2019
Sunday 10 February 2019
35.8531 DOP
35.9305 DOP
35.8856 DOP
Australian Dollars to Dominican Pesos rate for 10/02/2019
Saturday 9 February 2019
35.9609 DOP
35.8531 DOP
35.9070 DOP
Australian Dollars to Dominican Pesos rate for 09/02/2019
Friday 8 February 2019
35.8709 DOP
35.9609 DOP
35.8499 DOP
Australian Dollars to Dominican Pesos rate for 08/02/2019
Thursday 7 February 2019
35.9429 DOP
35.8661 DOP
35.9673 DOP
Australian Dollars to Dominican Pesos rate for 07/02/2019
Wednesday 6 February 2019
36.6002 DOP
35.9362 DOP
36.2695 DOP
Australian Dollars to Dominican Pesos rate for 06/02/2019
Tuesday 5 February 2019
36.4644 DOP
36.6048 DOP
36.4906 DOP
Australian Dollars to Dominican Pesos rate for 05/02/2019
Monday 4 February 2019
36.6437 DOP
36.4611 DOP
36.4932 DOP
Australian Dollars to Dominican Pesos rate for 04/02/2019
Sunday 3 February 2019
36.6707 DOP
36.6445 DOP
36.6472 DOP
Australian Dollars to Dominican Pesos rate for 03/02/2019
Saturday 2 February 2019
36.6707 DOP
36.6707 DOP
36.6707 DOP
Australian Dollars to Dominican Pesos rate for 02/02/2019
Friday 1 February 2019
36.8145 DOP
36.6707 DOP
36.6904 DOP
Australian Dollars to Dominican Pesos rate for 01/02/2019

January

Thursday 31 January 2019
36.6693 DOP
36.8134 DOP
36.6642 DOP
Australian Dollars to Dominican Pesos rate for 31/01/2019
Wednesday 30 January 2019
36.1009 DOP
36.6697 DOP
36.4097 DOP
Australian Dollars to Dominican Pesos rate for 30/01/2019
Tuesday 29 January 2019
36.2210 DOP
36.0946 DOP
36.1385 DOP
Australian Dollars to Dominican Pesos rate for 29/01/2019
Monday 28 January 2019
36.1319 DOP
36.2264 DOP
36.1372 DOP
Australian Dollars to Dominican Pesos rate for 28/01/2019
Sunday 27 January 2019
36.1536 DOP
36.1331 DOP
36.1319 DOP
Australian Dollars to Dominican Pesos rate for 27/01/2019
Saturday 26 January 2019
36.3478 DOP
36.1536 DOP
36.2507 DOP
Australian Dollars to Dominican Pesos rate for 26/01/2019
Friday 25 January 2019
35.8526 DOP
36.3478 DOP
36.0634 DOP
Australian Dollars to Dominican Pesos rate for 25/01/2019
Thursday 24 January 2019
36.1354 DOP
35.8631 DOP
35.9319 DOP
Australian Dollars to Dominican Pesos rate for 24/01/2019
Wednesday 23 January 2019
36.0082 DOP
36.1318 DOP
36.0829 DOP
Australian Dollars to Dominican Pesos rate for 23/01/2019
Tuesday 22 January 2019
36.2870 DOP
36.0094 DOP
36.1126 DOP
Australian Dollars to Dominican Pesos rate for 22/01/2019
Monday 21 January 2019
36.2106 DOP
36.2854 DOP
36.2523 DOP
Australian Dollars to Dominican Pesos rate for 21/01/2019
Sunday 20 January 2019
36.2463 DOP
36.2070 DOP
36.2387 DOP
Australian Dollars to Dominican Pesos rate for 20/01/2019
Saturday 19 January 2019
36.2463 DOP
36.2463 DOP
36.2463 DOP
Australian Dollars to Dominican Pesos rate for 19/01/2019
Friday 18 January 2019
36.3521 DOP
36.2463 DOP
36.3106 DOP
Australian Dollars to Dominican Pesos rate for 18/01/2019
Thursday 17 January 2019
36.2252 DOP
36.3552 DOP
36.1985 DOP
Australian Dollars to Dominican Pesos rate for 17/01/2019
Wednesday 16 January 2019
36.3900 DOP
36.2240 DOP
36.2845 DOP
Australian Dollars to Dominican Pesos rate for 16/01/2019
Tuesday 15 January 2019
36.3550 DOP
36.3983 DOP
36.3409 DOP
Australian Dollars to Dominican Pesos rate for 15/01/2019
Monday 14 January 2019
36.3657 DOP
36.3513 DOP
36.3030 DOP
Australian Dollars to Dominican Pesos rate for 14/01/2019
Sunday 13 January 2019
36.4495 DOP
36.3732 DOP
36.4256 DOP
Australian Dollars to Dominican Pesos rate for 13/01/2019
Saturday 12 January 2019
36.4782 DOP
36.4495 DOP
36.4639 DOP
Australian Dollars to Dominican Pesos rate for 12/01/2019
Friday 11 January 2019
36.0021 DOP
36.4782 DOP
36.2751 DOP
Australian Dollars to Dominican Pesos rate for 11/01/2019
Thursday 10 January 2019
36.2505 DOP
35.9866 DOP
36.0662 DOP
Australian Dollars to Dominican Pesos rate for 10/01/2019
Wednesday 9 January 2019
36.1580 DOP
36.2463 DOP
36.2102 DOP
Australian Dollars to Dominican Pesos rate for 09/01/2019
Tuesday 8 January 2019
36.0681 DOP
36.1581 DOP
36.0259 DOP
Australian Dollars to Dominican Pesos rate for 08/01/2019
Monday 7 January 2019
35.9643 DOP
36.0597 DOP
35.9818 DOP
Australian Dollars to Dominican Pesos rate for 07/01/2019
Sunday 6 January 2019
35.9568 DOP
35.9802 DOP
35.9745 DOP
Australian Dollars to Dominican Pesos rate for 06/01/2019
Saturday 5 January 2019
35.9810 DOP
35.9568 DOP
35.9689 DOP
Australian Dollars to Dominican Pesos rate for 05/01/2019
Friday 4 January 2019
35.3638 DOP
35.9810 DOP
35.6241 DOP
Australian Dollars to Dominican Pesos rate for 04/01/2019
Thursday 3 January 2019
34.9131 DOP
35.3675 DOP
35.1663 DOP
Australian Dollars to Dominican Pesos rate for 03/01/2019
Wednesday 2 January 2019
35.6221 DOP
34.9284 DOP
34.9263 DOP
Australian Dollars to Dominican Pesos rate for 02/01/2019
Tuesday 1 January 2019
35.5678 DOP
35.6186 DOP
35.9391 DOP
Australian Dollars to Dominican Pesos rate for 01/01/2019