MENU

Converting Australian Dollars into Dominican Pesos in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 1819.7058 on 14/02/2019

Worst Exchange Rate: 33.5354 on 24/08/2019

Mid Exchange Rate: 35.8496 on 14/11/2019


Today's Live Rate: 1 AUD = 43.9875 DOP

Best Retail Rate: 1 AUD = 43.6796 DOP

Indicative Bank Rate: 1 AUD = 42.2632 DOP

Find Out More

 

Historical Graph For Converting Australian Dollars into Dominican Pesos

Loading

Table of 1 Australian Dollar to Dominican Peso Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
37.2846 DOP
37.0623 DOP
37.1678 DOP
Australian Dollars to Dominican Pesos rate for 31/12/2019
Monday 30 December 2019
37.1572 DOP
37.2863 DOP
37.0588 DOP
Australian Dollars to Dominican Pesos rate for 30/12/2019
Sunday 29 December 2019
37.1301 DOP
37.1540 DOP
37.1584 DOP
Australian Dollars to Dominican Pesos rate for 29/12/2019
Saturday 28 December 2019
37.1301 DOP
37.1301 DOP
37.1478 DOP
Australian Dollars to Dominican Pesos rate for 28/12/2019
Friday 27 December 2019
36.9658 DOP
37.1654 DOP
36.8908 DOP
Australian Dollars to Dominican Pesos rate for 27/12/2019
Thursday 26 December 2019
36.6138 DOP
36.9566 DOP
36.7648 DOP
Australian Dollars to Dominican Pesos rate for 26/12/2019
Wednesday 25 December 2019
36.7899 DOP
36.6080 DOP
36.8075 DOP
Australian Dollars to Dominican Pesos rate for 25/12/2019
Tuesday 24 December 2019
36.8116 DOP
36.8032 DOP
36.7359 DOP
Australian Dollars to Dominican Pesos rate for 24/12/2019
Monday 23 December 2019
36.7499 DOP
36.8095 DOP
36.6629 DOP
Australian Dollars to Dominican Pesos rate for 23/12/2019
Sunday 22 December 2019
36.7243 DOP
36.7438 DOP
36.7024 DOP
Australian Dollars to Dominican Pesos rate for 22/12/2019
Saturday 21 December 2019
36.7243 DOP
36.7243 DOP
36.7466 DOP
Australian Dollars to Dominican Pesos rate for 21/12/2019
Friday 20 December 2019
36.6589 DOP
36.7689 DOP
36.6773 DOP
Australian Dollars to Dominican Pesos rate for 20/12/2019
Thursday 19 December 2019
36.4413 DOP
36.6607 DOP
36.4635 DOP
Australian Dollars to Dominican Pesos rate for 19/12/2019
Wednesday 18 December 2019
36.2707 DOP
36.4371 DOP
36.2899 DOP
Australian Dollars to Dominican Pesos rate for 18/12/2019
Tuesday 17 December 2019
36.5491 DOP
36.2711 DOP
36.3603 DOP
Australian Dollars to Dominican Pesos rate for 17/12/2019
Monday 16 December 2019
36.5496 DOP
36.5500 DOP
36.5276 DOP
Australian Dollars to Dominican Pesos rate for 16/12/2019
Sunday 15 December 2019
36.5216 DOP
36.5485 DOP
36.5593 DOP
Australian Dollars to Dominican Pesos rate for 15/12/2019
Saturday 14 December 2019
36.5216 DOP
36.5216 DOP
36.5344 DOP
Australian Dollars to Dominican Pesos rate for 14/12/2019
Friday 13 December 2019
36.8191 DOP
36.5471 DOP
36.6141 DOP
Australian Dollars to Dominican Pesos rate for 13/12/2019
Thursday 12 December 2019
36.5122 DOP
36.8127 DOP
36.6764 DOP
Australian Dollars to Dominican Pesos rate for 12/12/2019
Wednesday 11 December 2019
36.2011 DOP
36.5139 DOP
36.2613 DOP
Australian Dollars to Dominican Pesos rate for 11/12/2019
Tuesday 10 December 2019
36.2751 DOP
36.2017 DOP
36.2150 DOP
Australian Dollars to Dominican Pesos rate for 10/12/2019
Monday 9 December 2019
36.3289 DOP
36.2728 DOP
36.2373 DOP
Australian Dollars to Dominican Pesos rate for 09/12/2019
Sunday 8 December 2019
36.3633 DOP
36.3198 DOP
36.3365 DOP
Australian Dollars to Dominican Pesos rate for 08/12/2019
Saturday 7 December 2019
36.3633 DOP
36.3633 DOP
36.3633 DOP
Australian Dollars to Dominican Pesos rate for 07/12/2019
Friday 6 December 2019
36.3220 DOP
36.3632 DOP
36.2319 DOP
Australian Dollars to Dominican Pesos rate for 06/12/2019
Thursday 5 December 2019
36.3661 DOP
36.3167 DOP
36.2484 DOP
Australian Dollars to Dominican Pesos rate for 05/12/2019
Wednesday 4 December 2019
36.2119 DOP
36.3732 DOP
36.2525 DOP
Australian Dollars to Dominican Pesos rate for 04/12/2019
Tuesday 3 December 2019
36.0361 DOP
36.1995 DOP
36.0534 DOP
Australian Dollars to Dominican Pesos rate for 03/12/2019
Monday 2 December 2019
35.6761 DOP
36.0321 DOP
35.8747 DOP
Australian Dollars to Dominican Pesos rate for 02/12/2019
Sunday 1 December 2019
35.6850 DOP
35.6704 DOP
35.6951 DOP
Australian Dollars to Dominican Pesos rate for 01/12/2019

November

Saturday 30 November 2019
35.7162 DOP
35.6850 DOP
35.7006 DOP
Australian Dollars to Dominican Pesos rate for 30/11/2019
Friday 29 November 2019
35.7644 DOP
35.7465 DOP
35.7468 DOP
Australian Dollars to Dominican Pesos rate for 29/11/2019
Thursday 28 November 2019
35.7605 DOP
35.7633 DOP
35.7606 DOP
Australian Dollars to Dominican Pesos rate for 28/11/2019
Wednesday 27 November 2019
35.8455 DOP
35.7554 DOP
35.7751 DOP
Australian Dollars to Dominican Pesos rate for 27/11/2019
Tuesday 26 November 2019
35.9438 DOP
35.8532 DOP
35.8917 DOP
Australian Dollars to Dominican Pesos rate for 26/11/2019
Monday 25 November 2019
35.8617 DOP
35.9412 DOP
35.9145 DOP
Australian Dollars to Dominican Pesos rate for 25/11/2019
Sunday 24 November 2019
35.8294 DOP
35.8638 DOP
35.8572 DOP
Australian Dollars to Dominican Pesos rate for 24/11/2019
Saturday 23 November 2019
35.8294 DOP
35.8294 DOP
35.8338 DOP
Australian Dollars to Dominican Pesos rate for 23/11/2019
Friday 22 November 2019
35.8555 DOP
35.8382 DOP
35.8886 DOP
Australian Dollars to Dominican Pesos rate for 22/11/2019
Thursday 21 November 2019
35.8892 DOP
35.8536 DOP
35.9015 DOP
Australian Dollars to Dominican Pesos rate for 21/11/2019
Wednesday 20 November 2019
36.0469 DOP
35.8906 DOP
35.9279 DOP
Australian Dollars to Dominican Pesos rate for 20/11/2019
Tuesday 19 November 2019
35.8647 DOP
36.0480 DOP
35.9257 DOP
Australian Dollars to Dominican Pesos rate for 19/11/2019
Monday 18 November 2019
35.9454 DOP
35.8699 DOP
35.9795 DOP
Australian Dollars to Dominican Pesos rate for 18/11/2019
Sunday 17 November 2019
35.9844 DOP
35.9500 DOP
35.9917 DOP
Australian Dollars to Dominican Pesos rate for 17/11/2019
Saturday 16 November 2019
36.0975 DOP
35.9844 DOP
36.0409 DOP
Australian Dollars to Dominican Pesos rate for 16/11/2019
Friday 15 November 2019
35.8478 DOP
36.0499 DOP
35.9440 DOP
Australian Dollars to Dominican Pesos rate for 15/11/2019
Thursday 14 November 2019
36.1433 DOP
35.8496 DOP
35.9265 DOP
Australian Dollars to Dominican Pesos rate for 14/11/2019
Wednesday 13 November 2019
36.1455 DOP
36.1403 DOP
36.1082 DOP
Australian Dollars to Dominican Pesos rate for 13/11/2019
Tuesday 12 November 2019
36.1518 DOP
36.1441 DOP
36.1459 DOP
Australian Dollars to Dominican Pesos rate for 12/11/2019
Monday 11 November 2019
36.3608 DOP
36.1581 DOP
36.2243 DOP
Australian Dollars to Dominican Pesos rate for 11/11/2019
Sunday 10 November 2019
36.3541 DOP
36.3607 DOP
36.3558 DOP
Australian Dollars to Dominican Pesos rate for 10/11/2019
Saturday 9 November 2019
36.3541 DOP
36.3541 DOP
36.3541 DOP
Australian Dollars to Dominican Pesos rate for 09/11/2019
Friday 8 November 2019
36.4356 DOP
36.3541 DOP
36.4534 DOP
Australian Dollars to Dominican Pesos rate for 08/11/2019
Thursday 7 November 2019
36.3164 DOP
36.4357 DOP
36.4085 DOP
Australian Dollars to Dominican Pesos rate for 07/11/2019
Wednesday 6 November 2019
36.3788 DOP
36.3184 DOP
36.4523 DOP
Australian Dollars to Dominican Pesos rate for 06/11/2019
Tuesday 5 November 2019
36.5354 DOP
36.3806 DOP
36.5196 DOP
Australian Dollars to Dominican Pesos rate for 05/11/2019
Monday 4 November 2019
36.5155 DOP
36.5458 DOP
36.5007 DOP
Australian Dollars to Dominican Pesos rate for 04/11/2019
Sunday 3 November 2019
36.4666 DOP
36.5117 DOP
36.5186 DOP
Australian Dollars to Dominican Pesos rate for 03/11/2019
Saturday 2 November 2019
36.5033 DOP
36.4666 DOP
36.4486 DOP
Australian Dollars to Dominican Pesos rate for 02/11/2019
Friday 1 November 2019
36.5720 DOP
36.5033 DOP
36.5883 DOP
Australian Dollars to Dominican Pesos rate for 01/11/2019

October

Thursday 31 October 2019
36.6137 DOP
36.5656 DOP
36.5236 DOP
Australian Dollars to Dominican Pesos rate for 31/10/2019
Wednesday 30 October 2019
36.3832 DOP
36.6015 DOP
36.3582 DOP
Australian Dollars to Dominican Pesos rate for 30/10/2019
Tuesday 29 October 2019
36.2836 DOP
36.3687 DOP
36.2631 DOP
Australian Dollars to Dominican Pesos rate for 29/10/2019
Monday 28 October 2019
36.1986 DOP
36.2932 DOP
36.1249 DOP
Australian Dollars to Dominican Pesos rate for 28/10/2019
Sunday 27 October 2019
36.1984 DOP
36.1992 DOP
36.2025 DOP
Australian Dollars to Dominican Pesos rate for 27/10/2019
Saturday 26 October 2019
36.1984 DOP
36.1984 DOP
36.2019 DOP
Australian Dollars to Dominican Pesos rate for 26/10/2019
Friday 25 October 2019
36.0434 DOP
36.2002 DOP
36.0984 DOP
Australian Dollars to Dominican Pesos rate for 25/10/2019
Thursday 24 October 2019
36.0675 DOP
35.9702 DOP
36.0005 DOP
Australian Dollars to Dominican Pesos rate for 24/10/2019
Wednesday 23 October 2019
36.2523 DOP
36.1384 DOP
36.1611 DOP
Australian Dollars to Dominican Pesos rate for 23/10/2019
Tuesday 22 October 2019
36.2862 DOP
36.2155 DOP
36.2323 DOP
Australian Dollars to Dominican Pesos rate for 22/10/2019
Monday 21 October 2019
36.0627 DOP
36.4465 DOP
36.2792 DOP
Australian Dollars to Dominican Pesos rate for 21/10/2019
Sunday 20 October 2019
36.3914 DOP
36.3088 DOP
36.3358 DOP
Australian Dollars to Dominican Pesos rate for 20/10/2019
Saturday 19 October 2019
36.3914 DOP
36.3914 DOP
36.3914 DOP
Australian Dollars to Dominican Pesos rate for 19/10/2019
Friday 18 October 2019
35.9768 DOP
36.3914 DOP
36.2144 DOP
Australian Dollars to Dominican Pesos rate for 18/10/2019
Thursday 17 October 2019
35.4740 DOP
36.2082 DOP
35.8748 DOP
Australian Dollars to Dominican Pesos rate for 17/10/2019
Wednesday 16 October 2019
35.5630 DOP
35.8268 DOP
35.6232 DOP
Australian Dollars to Dominican Pesos rate for 16/10/2019
Tuesday 15 October 2019
35.7397 DOP
35.8037 DOP
35.7883 DOP
Australian Dollars to Dominican Pesos rate for 15/10/2019
Monday 14 October 2019
35.8630 DOP
35.7405 DOP
35.6535 DOP
Australian Dollars to Dominican Pesos rate for 14/10/2019
Sunday 13 October 2019
36.0098 DOP
35.8471 DOP
35.9742 DOP
Australian Dollars to Dominican Pesos rate for 13/10/2019
Saturday 12 October 2019
36.0098 DOP
36.0098 DOP
36.0098 DOP
Australian Dollars to Dominican Pesos rate for 12/10/2019
Friday 11 October 2019
35.7151 DOP
36.0098 DOP
35.9552 DOP
Australian Dollars to Dominican Pesos rate for 11/10/2019
Thursday 10 October 2019
35.1975 DOP
35.8376 DOP
35.6023 DOP
Australian Dollars to Dominican Pesos rate for 10/10/2019
Wednesday 9 October 2019
35.3632 DOP
35.6115 DOP
35.4456 DOP
Australian Dollars to Dominican Pesos rate for 09/10/2019
Tuesday 8 October 2019
35.3450 DOP
35.3624 DOP
35.3014 DOP
Australian Dollars to Dominican Pesos rate for 08/10/2019
Monday 7 October 2019
35.4131 DOP
35.3502 DOP
35.3393 DOP
Australian Dollars to Dominican Pesos rate for 07/10/2019
Sunday 6 October 2019
35.4575 DOP
35.4083 DOP
35.4055 DOP
Australian Dollars to Dominican Pesos rate for 06/10/2019
Saturday 5 October 2019
35.6357 DOP
35.4575 DOP
35.5465 DOP
Australian Dollars to Dominican Pesos rate for 05/10/2019
Friday 4 October 2019
35.0386 DOP
35.6357 DOP
35.3634 DOP
Australian Dollars to Dominican Pesos rate for 04/10/2019
Thursday 3 October 2019
34.8753 DOP
35.3712 DOP
35.1308 DOP
Australian Dollars to Dominican Pesos rate for 03/10/2019
Wednesday 2 October 2019
34.9544 DOP
34.8743 DOP
35.0239 DOP
Australian Dollars to Dominican Pesos rate for 02/10/2019
Tuesday 1 October 2019
35.2634 DOP
34.9479 DOP
35.0690 DOP
Australian Dollars to Dominican Pesos rate for 01/10/2019

September

Monday 30 September 2019
35.2195 DOP
35.2700 DOP
35.2144 DOP
Australian Dollars to Dominican Pesos rate for 30/09/2019
Sunday 29 September 2019
35.2052 DOP
35.2202 DOP
35.2324 DOP
Australian Dollars to Dominican Pesos rate for 29/09/2019
Saturday 28 September 2019
35.0828 DOP
35.2052 DOP
35.1362 DOP
Australian Dollars to Dominican Pesos rate for 28/09/2019
Friday 27 September 2019
34.8500 DOP
35.0828 DOP
35.0343 DOP
Australian Dollars to Dominican Pesos rate for 27/09/2019
Thursday 26 September 2019
34.8442 DOP
35.2627 DOP
35.0480 DOP
Australian Dollars to Dominican Pesos rate for 26/09/2019
Wednesday 25 September 2019
34.9390 DOP
35.2385 DOP
34.9601 DOP
Australian Dollars to Dominican Pesos rate for 25/09/2019
Tuesday 24 September 2019
35.0046 DOP
35.4565 DOP
35.2016 DOP
Australian Dollars to Dominican Pesos rate for 24/09/2019
Monday 23 September 2019
34.8709 DOP
34.8924 DOP
34.8916 DOP
Australian Dollars to Dominican Pesos rate for 23/09/2019
Sunday 22 September 2019
34.8188 DOP
34.8380 DOP
34.8542 DOP
Australian Dollars to Dominican Pesos rate for 22/09/2019
Saturday 21 September 2019
34.8188 DOP
34.8188 DOP
34.8188 DOP
Australian Dollars to Dominican Pesos rate for 21/09/2019
Friday 20 September 2019
34.9151 DOP
34.8188 DOP
35.0226 DOP
Australian Dollars to Dominican Pesos rate for 20/09/2019
Thursday 19 September 2019
35.1722 DOP
34.9153 DOP
35.0410 DOP
Australian Dollars to Dominican Pesos rate for 19/09/2019
Wednesday 18 September 2019
35.2355 DOP
35.3257 DOP
35.1210 DOP
Australian Dollars to Dominican Pesos rate for 18/09/2019
Tuesday 17 September 2019
35.3051 DOP
35.2340 DOP
35.2064 DOP
Australian Dollars to Dominican Pesos rate for 17/09/2019
Monday 16 September 2019
35.3666 DOP
35.3047 DOP
35.2818 DOP
Australian Dollars to Dominican Pesos rate for 16/09/2019
Sunday 15 September 2019
35.3750 DOP
35.3604 DOP
35.2333 DOP
Australian Dollars to Dominican Pesos rate for 15/09/2019
Saturday 14 September 2019
35.3750 DOP
35.3750 DOP
35.3750 DOP
Australian Dollars to Dominican Pesos rate for 14/09/2019
Friday 13 September 2019
35.0913 DOP
35.3750 DOP
35.2478 DOP
Australian Dollars to Dominican Pesos rate for 13/09/2019
Thursday 12 September 2019
35.3380 DOP
35.2046 DOP
35.2523 DOP
Australian Dollars to Dominican Pesos rate for 12/09/2019
Wednesday 11 September 2019
35.1355 DOP
35.3377 DOP
35.2102 DOP
Australian Dollars to Dominican Pesos rate for 11/09/2019
Tuesday 10 September 2019
35.1317 DOP
35.2079 DOP
35.1720 DOP
Australian Dollars to Dominican Pesos rate for 10/09/2019
Monday 9 September 2019
35.1884 DOP
35.1329 DOP
35.2737 DOP
Australian Dollars to Dominican Pesos rate for 09/09/2019
Sunday 8 September 2019
34.5146 DOP
34.8350 DOP
34.6848 DOP
Australian Dollars to Dominican Pesos rate for 08/09/2019
Saturday 7 September 2019
35.2333 DOP
34.5146 DOP
34.8721 DOP
Australian Dollars to Dominican Pesos rate for 07/09/2019
Friday 6 September 2019
34.9901 DOP
35.2333 DOP
35.1234 DOP
Australian Dollars to Dominican Pesos rate for 06/09/2019
Thursday 5 September 2019
34.9386 DOP
35.0108 DOP
34.9004 DOP
Australian Dollars to Dominican Pesos rate for 05/09/2019
Wednesday 4 September 2019
34.7660 DOP
34.9342 DOP
34.7764 DOP
Australian Dollars to Dominican Pesos rate for 04/09/2019
Tuesday 3 September 2019
34.4063 DOP
34.7585 DOP
34.5108 DOP
Australian Dollars to Dominican Pesos rate for 03/09/2019
Monday 2 September 2019
34.6611 DOP
34.5931 DOP
34.5480 DOP
Australian Dollars to Dominican Pesos rate for 02/09/2019
Sunday 1 September 2019
34.6142 DOP
34.5600 DOP
34.5505 DOP
Australian Dollars to Dominican Pesos rate for 01/09/2019

August

Saturday 31 August 2019
34.6142 DOP
34.6142 DOP
34.6142 DOP
Australian Dollars to Dominican Pesos rate for 31/08/2019
Friday 30 August 2019
34.5546 DOP
34.6142 DOP
34.6028 DOP
Australian Dollars to Dominican Pesos rate for 30/08/2019
Thursday 29 August 2019
34.5338 DOP
34.5990 DOP
34.5352 DOP
Australian Dollars to Dominican Pesos rate for 29/08/2019
Wednesday 28 August 2019
34.7120 DOP
34.6090 DOP
34.6445 DOP
Australian Dollars to Dominican Pesos rate for 28/08/2019
Tuesday 27 August 2019
34.7247 DOP
34.6575 DOP
34.7019 DOP
Australian Dollars to Dominican Pesos rate for 27/08/2019
Monday 26 August 2019
33.9898 DOP
34.7235 DOP
34.3805 DOP
Australian Dollars to Dominican Pesos rate for 26/08/2019
Sunday 25 August 2019
33.5354 DOP
33.7030 DOP
33.7193 DOP
Australian Dollars to Dominican Pesos rate for 25/08/2019
Saturday 24 August 2019
34.4950 DOP
33.5354 DOP
34.0120 DOP
Australian Dollars to Dominican Pesos rate for 24/08/2019
Friday 23 August 2019
34.5086 DOP
34.4950 DOP
34.5047 DOP
Australian Dollars to Dominican Pesos rate for 23/08/2019
Thursday 22 August 2019
34.7339 DOP
34.5727 DOP
34.6345 DOP
Australian Dollars to Dominican Pesos rate for 22/08/2019
Wednesday 21 August 2019
34.6474 DOP
34.6977 DOP
34.7162 DOP
Australian Dollars to Dominican Pesos rate for 21/08/2019
Tuesday 20 August 2019
34.6024 DOP
34.6899 DOP
34.7095 DOP
Australian Dollars to Dominican Pesos rate for 20/08/2019
Monday 19 August 2019
34.7474 DOP
34.5557 DOP
34.6960 DOP
Australian Dollars to Dominican Pesos rate for 19/08/2019
Sunday 18 August 2019
34.7586 DOP
34.7767 DOP
34.8117 DOP
Australian Dollars to Dominican Pesos rate for 18/08/2019
Saturday 17 August 2019
34.7586 DOP
34.7586 DOP
34.7586 DOP
Australian Dollars to Dominican Pesos rate for 17/08/2019
Friday 16 August 2019
34.7276 DOP
34.7586 DOP
34.7906 DOP
Australian Dollars to Dominican Pesos rate for 16/08/2019
Thursday 15 August 2019
34.6500 DOP
34.6664 DOP
34.7362 DOP
Australian Dollars to Dominican Pesos rate for 15/08/2019
Wednesday 14 August 2019
34.7536 DOP
34.5216 DOP
34.6496 DOP
Australian Dollars to Dominican Pesos rate for 14/08/2019
Tuesday 13 August 2019
34.4180 DOP
34.6348 DOP
34.5369 DOP
Australian Dollars to Dominican Pesos rate for 13/08/2019
Monday 12 August 2019
34.5765 DOP
34.4711 DOP
34.5256 DOP
Australian Dollars to Dominican Pesos rate for 12/08/2019
Sunday 11 August 2019
34.7854 DOP
34.7313 DOP
34.6655 DOP
Australian Dollars to Dominican Pesos rate for 11/08/2019
Saturday 10 August 2019
34.7854 DOP
34.7854 DOP
34.7854 DOP
Australian Dollars to Dominican Pesos rate for 10/08/2019
Friday 9 August 2019
34.6609 DOP
34.7854 DOP
34.6941 DOP
Australian Dollars to Dominican Pesos rate for 09/08/2019
Thursday 8 August 2019
34.3425 DOP
34.9059 DOP
34.5820 DOP
Australian Dollars to Dominican Pesos rate for 08/08/2019
Wednesday 7 August 2019
34.4808 DOP
34.6254 DOP
34.2984 DOP
Australian Dollars to Dominican Pesos rate for 07/08/2019
Tuesday 6 August 2019
34.2852 DOP
34.6430 DOP
34.5164 DOP
Australian Dollars to Dominican Pesos rate for 06/08/2019
Monday 5 August 2019
34.5866 DOP
34.6287 DOP
34.5082 DOP
Australian Dollars to Dominican Pesos rate for 05/08/2019
Sunday 4 August 2019
34.8285 DOP
34.7722 DOP
34.8501 DOP
Australian Dollars to Dominican Pesos rate for 04/08/2019
Saturday 3 August 2019
34.8285 DOP
34.8285 DOP
34.8285 DOP
Australian Dollars to Dominican Pesos rate for 03/08/2019
Friday 2 August 2019
34.7796 DOP
34.8285 DOP
34.7687 DOP
Australian Dollars to Dominican Pesos rate for 02/08/2019
Thursday 1 August 2019
35.1317 DOP
34.8240 DOP
34.9806 DOP
Australian Dollars to Dominican Pesos rate for 01/08/2019

July

Wednesday 31 July 2019
35.0471 DOP
35.0528 DOP
35.1992 DOP
Australian Dollars to Dominican Pesos rate for 31/07/2019
Tuesday 30 July 2019
35.1087 DOP
35.2040 DOP
35.1447 DOP
Australian Dollars to Dominican Pesos rate for 30/07/2019
Monday 29 July 2019
35.2126 DOP
35.2017 DOP
35.2217 DOP
Australian Dollars to Dominican Pesos rate for 29/07/2019
Sunday 28 July 2019
35.3271 DOP
35.2704 DOP
35.2974 DOP
Australian Dollars to Dominican Pesos rate for 28/07/2019
Saturday 27 July 2019
35.3271 DOP
35.3271 DOP
35.3271 DOP
Australian Dollars to Dominican Pesos rate for 27/07/2019
Friday 26 July 2019
35.4416 DOP
35.3271 DOP
35.3263 DOP
Australian Dollars to Dominican Pesos rate for 26/07/2019
Thursday 25 July 2019
35.5871 DOP
35.4908 DOP
35.5442 DOP
Australian Dollars to Dominican Pesos rate for 25/07/2019
Wednesday 24 July 2019
35.7836 DOP
35.6253 DOP
35.7499 DOP
Australian Dollars to Dominican Pesos rate for 24/07/2019
Tuesday 23 July 2019
35.8495 DOP
35.7320 DOP
35.8155 DOP
Australian Dollars to Dominican Pesos rate for 23/07/2019
Monday 22 July 2019
35.8982 DOP
35.8766 DOP
35.8773 DOP
Australian Dollars to Dominican Pesos rate for 22/07/2019
Sunday 21 July 2019
35.7904 DOP
35.8507 DOP
35.8585 DOP
Australian Dollars to Dominican Pesos rate for 21/07/2019
Saturday 20 July 2019
35.9431 DOP
35.7904 DOP
35.8364 DOP
Australian Dollars to Dominican Pesos rate for 20/07/2019
Friday 19 July 2019
35.8177 DOP
35.9431 DOP
35.8629 DOP
Australian Dollars to Dominican Pesos rate for 19/07/2019
Thursday 18 July 2019
35.6132 DOP
35.9063 DOP
35.8290 DOP
Australian Dollars to Dominican Pesos rate for 18/07/2019
Wednesday 17 July 2019
35.7801 DOP
35.6149 DOP
35.6764 DOP
Australian Dollars to Dominican Pesos rate for 17/07/2019
Tuesday 16 July 2019
35.7698 DOP
35.7804 DOP
35.7315 DOP
Australian Dollars to Dominican Pesos rate for 16/07/2019
Monday 15 July 2019
35.6170 DOP
35.7593 DOP
35.6950 DOP
Australian Dollars to Dominican Pesos rate for 15/07/2019
Sunday 14 July 2019
35.8636 DOP
35.7693 DOP
35.8031 DOP
Australian Dollars to Dominican Pesos rate for 14/07/2019
Saturday 13 July 2019
35.8636 DOP
35.8636 DOP
35.8636 DOP
Australian Dollars to Dominican Pesos rate for 13/07/2019
Friday 12 July 2019
35.4985 DOP
35.8636 DOP
35.6570 DOP
Australian Dollars to Dominican Pesos rate for 12/07/2019
Thursday 11 July 2019
35.2181 DOP
35.5423 DOP
35.4192 DOP
Australian Dollars to Dominican Pesos rate for 11/07/2019
Wednesday 10 July 2019
35.1635 DOP
35.4735 DOP
35.3579 DOP
Australian Dollars to Dominican Pesos rate for 10/07/2019
Tuesday 9 July 2019
35.4051 DOP
35.3056 DOP
35.2613 DOP
Australian Dollars to Dominican Pesos rate for 09/07/2019
Monday 8 July 2019
35.5910 DOP
35.5447 DOP
35.5715 DOP
Australian Dollars to Dominican Pesos rate for 08/07/2019
Sunday 7 July 2019
35.6411 DOP
35.5960 DOP
35.6221 DOP
Australian Dollars to Dominican Pesos rate for 07/07/2019
Saturday 6 July 2019
35.6411 DOP
35.6411 DOP
35.6481 DOP
Australian Dollars to Dominican Pesos rate for 06/07/2019
Friday 5 July 2019
35.7102 DOP
35.6411 DOP
35.5985 DOP
Australian Dollars to Dominican Pesos rate for 05/07/2019
Thursday 4 July 2019
35.7333 DOP
35.7032 DOP
35.7231 DOP
Australian Dollars to Dominican Pesos rate for 04/07/2019
Wednesday 3 July 2019
35.5501 DOP
35.8634 DOP
35.6887 DOP
Australian Dollars to Dominican Pesos rate for 03/07/2019
Tuesday 2 July 2019
35.3759 DOP
35.5497 DOP
35.5538 DOP
Australian Dollars to Dominican Pesos rate for 02/07/2019
Monday 1 July 2019
35.4136 DOP
35.3561 DOP
35.4219 DOP
Australian Dollars to Dominican Pesos rate for 01/07/2019

June

Sunday 30 June 2019
35.8241 DOP
35.8284 DOP
35.8660 DOP
Australian Dollars to Dominican Pesos rate for 30/06/2019
Saturday 29 June 2019
35.8241 DOP
35.8241 DOP
35.8241 DOP
Australian Dollars to Dominican Pesos rate for 29/06/2019
Friday 28 June 2019
35.2486 DOP
35.8241 DOP
35.5376 DOP
Australian Dollars to Dominican Pesos rate for 28/06/2019
Thursday 27 June 2019
35.1253 DOP
35.7248 DOP
35.4657 DOP
Australian Dollars to Dominican Pesos rate for 27/06/2019
Wednesday 26 June 2019
34.9808 DOP
35.6292 DOP
35.3421 DOP
Australian Dollars to Dominican Pesos rate for 26/06/2019
Tuesday 25 June 2019
34.9934 DOP
34.9690 DOP
34.9674 DOP
Australian Dollars to Dominican Pesos rate for 25/06/2019
Monday 24 June 2019
34.9270 DOP
35.5204 DOP
35.2379 DOP
Australian Dollars to Dominican Pesos rate for 24/06/2019
Sunday 23 June 2019
35.3039 DOP
35.3609 DOP
35.3169 DOP
Australian Dollars to Dominican Pesos rate for 23/06/2019
Saturday 22 June 2019
35.3039 DOP
35.3039 DOP
35.3039 DOP
Australian Dollars to Dominican Pesos rate for 22/06/2019
Friday 21 June 2019
35.2942 DOP
35.3039 DOP
35.1265 DOP
Australian Dollars to Dominican Pesos rate for 21/06/2019
Thursday 20 June 2019
34.8193 DOP
35.2993 DOP
35.0897 DOP
Australian Dollars to Dominican Pesos rate for 20/06/2019
Wednesday 19 June 2019
34.8926 DOP
35.1170 DOP
34.9908 DOP
Australian Dollars to Dominican Pesos rate for 19/06/2019
Tuesday 18 June 2019
34.7307 DOP
35.0990 DOP
34.8786 DOP
Australian Dollars to Dominican Pesos rate for 18/06/2019
Monday 17 June 2019
35.5214 DOP
35.3260 DOP
35.2240 DOP
Australian Dollars to Dominican Pesos rate for 17/06/2019
Sunday 16 June 2019
35.4497 DOP
35.5321 DOP
35.4754 DOP
Australian Dollars to Dominican Pesos rate for 16/06/2019
Saturday 15 June 2019
35.2323 DOP
35.4497 DOP
35.3391 DOP
Australian Dollars to Dominican Pesos rate for 15/06/2019
Friday 14 June 2019
35.6090 DOP
35.2323 DOP
35.3724 DOP
Australian Dollars to Dominican Pesos rate for 14/06/2019
Thursday 13 June 2019
35.6699 DOP
35.3634 DOP
35.5022 DOP
Australian Dollars to Dominican Pesos rate for 13/06/2019
Wednesday 12 June 2019
35.7473 DOP
35.4027 DOP
35.5699 DOP
Australian Dollars to Dominican Pesos rate for 12/06/2019
Tuesday 11 June 2019
35.2080 DOP
35.5516 DOP
35.4503 DOP
Australian Dollars to Dominican Pesos rate for 11/06/2019
Monday 10 June 2019
34.9876 DOP
35.5749 DOP
35.1949 DOP
Australian Dollars to Dominican Pesos rate for 10/06/2019
Sunday 9 June 2019
35.8004 DOP
35.7672 DOP
35.8736 DOP
Australian Dollars to Dominican Pesos rate for 09/06/2019
Saturday 8 June 2019
35.8004 DOP
35.8004 DOP
35.8004 DOP
Australian Dollars to Dominican Pesos rate for 08/06/2019
Friday 7 June 2019
35.0343 DOP
35.8004 DOP
35.4165 DOP
Australian Dollars to Dominican Pesos rate for 07/06/2019
Thursday 6 June 2019
35.1431 DOP
35.5712 DOP
35.3712 DOP
Australian Dollars to Dominican Pesos rate for 06/06/2019
Wednesday 5 June 2019
35.1542 DOP
35.0447 DOP
35.1478 DOP
Australian Dollars to Dominican Pesos rate for 05/06/2019
Tuesday 4 June 2019
35.0392 DOP
35.5726 DOP
35.3228 DOP
Australian Dollars to Dominican Pesos rate for 04/06/2019
Monday 3 June 2019
34.8657 DOP
39.7374 DOP
37.3507 DOP
Australian Dollars to Dominican Pesos rate for 03/06/2019
Sunday 2 June 2019
36.7980 DOP
34.8566 DOP
35.7897 DOP
Australian Dollars to Dominican Pesos rate for 02/06/2019
Saturday 1 June 2019
36.7980 DOP
36.7980 DOP
36.7980 DOP
Australian Dollars to Dominican Pesos rate for 01/06/2019

May

Friday 31 May 2019
34.9296 DOP
36.7980 DOP
35.8179 DOP
Australian Dollars to Dominican Pesos rate for 31/05/2019
Thursday 30 May 2019
35.0213 DOP
36.2563 DOP
39.4834 DOP
Australian Dollars to Dominican Pesos rate for 30/05/2019
Wednesday 29 May 2019
35.0243 DOP
43.9410 DOP
39.4278 DOP
Australian Dollars to Dominican Pesos rate for 29/05/2019
Tuesday 28 May 2019
34.9765 DOP
35.0456 DOP
36.5183 DOP
Australian Dollars to Dominican Pesos rate for 28/05/2019
Monday 27 May 2019
34.9600 DOP
34.9359 DOP
34.9623 DOP
Australian Dollars to Dominican Pesos rate for 27/05/2019
Sunday 26 May 2019
34.9442 DOP
34.9730 DOP
35.0095 DOP
Australian Dollars to Dominican Pesos rate for 26/05/2019
Saturday 25 May 2019
35.1437 DOP
34.9442 DOP
35.0438 DOP
Australian Dollars to Dominican Pesos rate for 25/05/2019
Friday 24 May 2019
34.6769 DOP
35.1437 DOP
34.9078 DOP
Australian Dollars to Dominican Pesos rate for 24/05/2019
Thursday 23 May 2019
34.7156 DOP
34.9807 DOP
34.8148 DOP
Australian Dollars to Dominican Pesos rate for 23/05/2019
Wednesday 22 May 2019
34.6928 DOP
34.7181 DOP
34.7616 DOP
Australian Dollars to Dominican Pesos rate for 22/05/2019
Tuesday 21 May 2019
35.0870 DOP
34.9049 DOP
34.8676 DOP
Australian Dollars to Dominican Pesos rate for 21/05/2019
Monday 20 May 2019
34.9897 DOP
35.0790 DOP
35.0734 DOP
Australian Dollars to Dominican Pesos rate for 20/05/2019
Sunday 19 May 2019
34.8306 DOP
34.9957 DOP
35.0137 DOP
Australian Dollars to Dominican Pesos rate for 19/05/2019
Saturday 18 May 2019
34.8306 DOP
34.8306 DOP
34.8306 DOP
Australian Dollars to Dominican Pesos rate for 18/05/2019
Friday 17 May 2019
34.9370 DOP
34.8306 DOP
34.8599 DOP
Australian Dollars to Dominican Pesos rate for 17/05/2019
Thursday 16 May 2019
35.0030 DOP
34.9300 DOP
34.9164 DOP
Australian Dollars to Dominican Pesos rate for 16/05/2019
Wednesday 15 May 2019
35.1023 DOP
35.1023 DOP
35.0594 DOP
Australian Dollars to Dominican Pesos rate for 15/05/2019
Tuesday 14 May 2019
35.0558 DOP
35.1556 DOP
35.1001 DOP
Australian Dollars to Dominican Pesos rate for 14/05/2019
Monday 13 May 2019
35.2442 DOP
35.2142 DOP
35.2761 DOP
Australian Dollars to Dominican Pesos rate for 13/05/2019
Sunday 12 May 2019
35.4628 DOP
35.4016 DOP
35.4604 DOP
Australian Dollars to Dominican Pesos rate for 12/05/2019
Saturday 11 May 2019
35.4647 DOP
35.4628 DOP
35.4638 DOP
Australian Dollars to Dominican Pesos rate for 11/05/2019
Friday 10 May 2019
35.2770 DOP
35.4647 DOP
35.4270 DOP
Australian Dollars to Dominican Pesos rate for 10/05/2019
Thursday 9 May 2019
35.3812 DOP
35.4123 DOP
35.3528 DOP
Australian Dollars to Dominican Pesos rate for 09/05/2019
Wednesday 8 May 2019
35.4429 DOP
35.4185 DOP
35.4681 DOP
Australian Dollars to Dominican Pesos rate for 08/05/2019
Tuesday 7 May 2019
35.3267 DOP
35.4655 DOP
35.3925 DOP
Australian Dollars to Dominican Pesos rate for 07/05/2019
Monday 6 May 2019
35.4950 DOP
35.4133 DOP
35.4017 DOP
Australian Dollars to Dominican Pesos rate for 06/05/2019
Sunday 5 May 2019
35.5744 DOP
35.2961 DOP
35.3705 DOP
Australian Dollars to Dominican Pesos rate for 05/05/2019
Saturday 4 May 2019
35.5744 DOP
35.5744 DOP
35.5744 DOP
Australian Dollars to Dominican Pesos rate for 04/05/2019
Friday 3 May 2019
35.6898 DOP
35.5744 DOP
35.5218 DOP
Australian Dollars to Dominican Pesos rate for 03/05/2019
Thursday 2 May 2019
35.7024 DOP
35.5876 DOP
35.7142 DOP
Australian Dollars to Dominican Pesos rate for 02/05/2019
Wednesday 1 May 2019
35.8380 DOP
35.5021 DOP
35.7232 DOP
Australian Dollars to Dominican Pesos rate for 01/05/2019

April

Tuesday 30 April 2019
35.8856 DOP
35.7004 DOP
35.8285 DOP
Australian Dollars to Dominican Pesos rate for 30/04/2019
Monday 29 April 2019
35.9297 DOP
35.7296 DOP
35.8440 DOP
Australian Dollars to Dominican Pesos rate for 29/04/2019
Sunday 28 April 2019
35.8049 DOP
35.8888 DOP
35.8626 DOP
Australian Dollars to Dominican Pesos rate for 28/04/2019
Saturday 27 April 2019
35.6668 DOP
35.8049 DOP
35.7359 DOP
Australian Dollars to Dominican Pesos rate for 27/04/2019
Friday 26 April 2019
35.8386 DOP
35.6668 DOP
35.7939 DOP
Australian Dollars to Dominican Pesos rate for 26/04/2019
Thursday 25 April 2019
35.8277 DOP
35.5102 DOP
35.6735 DOP
Australian Dollars to Dominican Pesos rate for 25/04/2019
Wednesday 24 April 2019
36.0633 DOP
35.5096 DOP
35.7497 DOP
Australian Dollars to Dominican Pesos rate for 24/04/2019
Tuesday 23 April 2019
36.1428 DOP
35.9234 DOP
36.0086 DOP
Australian Dollars to Dominican Pesos rate for 23/04/2019
Monday 22 April 2019
36.2721 DOP
36.1183 DOP
36.1883 DOP
Australian Dollars to Dominican Pesos rate for 22/04/2019
Sunday 21 April 2019
36.2363 DOP
36.1868 DOP
36.2087 DOP
Australian Dollars to Dominican Pesos rate for 21/04/2019
Saturday 20 April 2019
36.2363 DOP
36.2363 DOP
36.2363 DOP
Australian Dollars to Dominican Pesos rate for 20/04/2019
Friday 19 April 2019
36.3202 DOP
36.2363 DOP
36.2694 DOP
Australian Dollars to Dominican Pesos rate for 19/04/2019
Thursday 18 April 2019
36.3662 DOP
36.2078 DOP
36.3121 DOP
Australian Dollars to Dominican Pesos rate for 18/04/2019
Wednesday 17 April 2019
36.2693 DOP
36.3195 DOP
36.3788 DOP
Australian Dollars to Dominican Pesos rate for 17/04/2019
Tuesday 16 April 2019
36.2606 DOP
36.2868 DOP
36.2387 DOP
Australian Dollars to Dominican Pesos rate for 16/04/2019
Monday 15 April 2019
36.2178 DOP
36.3313 DOP
36.2835 DOP
Australian Dollars to Dominican Pesos rate for 15/04/2019
Sunday 14 April 2019
36.1917 DOP
36.2153 DOP
36.2247 DOP
Australian Dollars to Dominican Pesos rate for 14/04/2019
Saturday 13 April 2019
36.3797 DOP
36.1917 DOP
36.2761 DOP
Australian Dollars to Dominican Pesos rate for 13/04/2019
Friday 12 April 2019
36.1051 DOP
36.3797 DOP
36.2392 DOP
Australian Dollars to Dominican Pesos rate for 12/04/2019
Thursday 11 April 2019
36.2577 DOP
36.1138 DOP
36.1555 DOP
Australian Dollars to Dominican Pesos rate for 11/04/2019
Wednesday 10 April 2019
36.0543 DOP
36.2719 DOP
36.1868 DOP
Australian Dollars to Dominican Pesos rate for 10/04/2019
Tuesday 9 April 2019
35.9470 DOP
36.0865 DOP
36.0702 DOP
Australian Dollars to Dominican Pesos rate for 09/04/2019
Monday 8 April 2019
36.0287 DOP
36.0569 DOP
36.0319 DOP
Australian Dollars to Dominican Pesos rate for 08/04/2019
Sunday 7 April 2019
36.0148 DOP
35.9603 DOP
35.9825 DOP
Australian Dollars to Dominican Pesos rate for 07/04/2019
Saturday 6 April 2019
36.0148 DOP
36.0148 DOP
36.0148 DOP
Australian Dollars to Dominican Pesos rate for 06/04/2019
Friday 5 April 2019
36.0410 DOP
36.0148 DOP
36.0344 DOP
Australian Dollars to Dominican Pesos rate for 05/04/2019
Thursday 4 April 2019
36.0274 DOP
36.0343 DOP
36.0615 DOP
Australian Dollars to Dominican Pesos rate for 04/04/2019
Wednesday 3 April 2019
35.7238 DOP
36.0811 DOP
35.9623 DOP
Australian Dollars to Dominican Pesos rate for 03/04/2019
Tuesday 2 April 2019
36.0236 DOP
35.7613 DOP
35.8820 DOP
Australian Dollars to Dominican Pesos rate for 02/04/2019
Monday 1 April 2019
36.0629 DOP
36.0287 DOP
36.0857 DOP
Australian Dollars to Dominican Pesos rate for 01/04/2019

March

Sunday 31 March 2019
35.9231 DOP
36.0448 DOP
36.0090 DOP
Australian Dollars to Dominican Pesos rate for 31/03/2019
Saturday 30 March 2019
35.9231 DOP
35.9231 DOP
35.9535 DOP
Australian Dollars to Dominican Pesos rate for 30/03/2019
Friday 29 March 2019
35.8901 DOP
35.9231 DOP
36.1050 DOP
Australian Dollars to Dominican Pesos rate for 29/03/2019
Thursday 28 March 2019
35.8996 DOP
35.8904 DOP
36.0409 DOP
Australian Dollars to Dominican Pesos rate for 28/03/2019
Wednesday 27 March 2019
36.1694 DOP
35.9012 DOP
35.9812 DOP
Australian Dollars to Dominican Pesos rate for 27/03/2019
Tuesday 26 March 2019
36.0544 DOP
36.1700 DOP
36.1079 DOP
Australian Dollars to Dominican Pesos rate for 26/03/2019
Monday 25 March 2019
35.8703 DOP
36.0606 DOP
36.0160 DOP
Australian Dollars to Dominican Pesos rate for 25/03/2019
Sunday 24 March 2019
35.8834 DOP
35.8705 DOP
35.8727 DOP
Australian Dollars to Dominican Pesos rate for 24/03/2019
Saturday 23 March 2019
35.8882 DOP
35.8834 DOP
35.8993 DOP
Australian Dollars to Dominican Pesos rate for 23/03/2019
Friday 22 March 2019
36.0040 DOP
35.8882 DOP
36.0030 DOP
Australian Dollars to Dominican Pesos rate for 22/03/2019
Thursday 21 March 2019
36.1729 DOP
36.0118 DOP
36.2620 DOP
Australian Dollars to Dominican Pesos rate for 21/03/2019
Wednesday 20 March 2019
35.9193 DOP
36.1766 DOP
35.9984 DOP
Australian Dollars to Dominican Pesos rate for 20/03/2019
Tuesday 19 March 2019
35.9674 DOP
35.9253 DOP
35.9583 DOP
Australian Dollars to Dominican Pesos rate for 19/03/2019
Monday 18 March 2019
35.8588 DOP
35.9656 DOP
35.8737 DOP
Australian Dollars to Dominican Pesos rate for 18/03/2019
Sunday 17 March 2019
35.9155 DOP
35.8562 DOP
35.8860 DOP
Australian Dollars to Dominican Pesos rate for 17/03/2019
Saturday 16 March 2019
35.9155 DOP
35.9155 DOP
35.9155 DOP
Australian Dollars to Dominican Pesos rate for 16/03/2019
Friday 15 March 2019
35.7482 DOP
35.9155 DOP
35.8897 DOP
Australian Dollars to Dominican Pesos rate for 15/03/2019
Thursday 14 March 2019
35.8798 DOP
35.7511 DOP
35.7485 DOP
Australian Dollars to Dominican Pesos rate for 14/03/2019
Wednesday 13 March 2019
35.7140 DOP
35.8743 DOP
35.7960 DOP
Australian Dollars to Dominican Pesos rate for 13/03/2019
Tuesday 12 March 2019
35.7507 DOP
35.7084 DOP
35.7326 DOP
Australian Dollars to Dominican Pesos rate for 12/03/2019
Monday 11 March 2019
35.5649 DOP
35.7592 DOP
35.6809 DOP
Australian Dollars to Dominican Pesos rate for 11/03/2019
Sunday 10 March 2019
35.6724 DOP
35.5617 DOP
35.6098 DOP
Australian Dollars to Dominican Pesos rate for 10/03/2019
Saturday 9 March 2019
35.7052 DOP
35.6724 DOP
35.6888 DOP
Australian Dollars to Dominican Pesos rate for 09/03/2019
Friday 8 March 2019
35.5527 DOP
35.7052 DOP
35.7485 DOP
Australian Dollars to Dominican Pesos rate for 08/03/2019
Thursday 7 March 2019
35.6028 DOP
35.5526 DOP
35.5620 DOP
Australian Dollars to Dominican Pesos rate for 07/03/2019
Wednesday 6 March 2019
35.8875 DOP
35.6021 DOP
35.7692 DOP
Australian Dollars to Dominican Pesos rate for 06/03/2019
Tuesday 5 March 2019
35.9134 DOP
35.8827 DOP
35.8672 DOP
Australian Dollars to Dominican Pesos rate for 05/03/2019
Monday 4 March 2019
35.9433 DOP
35.9126 DOP
35.9060 DOP
Australian Dollars to Dominican Pesos rate for 04/03/2019
Sunday 3 March 2019
35.8474 DOP
35.9500 DOP
35.9409 DOP
Australian Dollars to Dominican Pesos rate for 03/03/2019
Saturday 2 March 2019
35.8667 DOP
35.8474 DOP
35.8599 DOP
Australian Dollars to Dominican Pesos rate for 02/03/2019
Friday 1 March 2019
35.9519 DOP
35.8667 DOP
35.9671 DOP
Australian Dollars to Dominican Pesos rate for 01/03/2019

February

Thursday 28 February 2019
36.2017 DOP
35.9578 DOP
36.0661 DOP
Australian Dollars to Dominican Pesos rate for 28/02/2019
Wednesday 27 February 2019
36.4325 DOP
36.2037 DOP
36.2197 DOP
Australian Dollars to Dominican Pesos rate for 27/02/2019
Tuesday 26 February 2019
36.3118 DOP
36.4281 DOP
36.3321 DOP
Australian Dollars to Dominican Pesos rate for 26/02/2019
Monday 25 February 2019
36.2296 DOP
36.3150 DOP
36.3099 DOP
Australian Dollars to Dominican Pesos rate for 25/02/2019
Sunday 24 February 2019
36.1881 DOP
36.2271 DOP
36.1522 DOP
Australian Dollars to Dominican Pesos rate for 24/02/2019
Saturday 23 February 2019
36.0953 DOP
36.1881 DOP
36.1439 DOP
Australian Dollars to Dominican Pesos rate for 23/02/2019
Friday 22 February 2019
35.9854 DOP
36.0953 DOP
36.0040 DOP
Australian Dollars to Dominican Pesos rate for 22/02/2019
Thursday 21 February 2019
36.2982 DOP
35.9942 DOP
36.1691 DOP
Australian Dollars to Dominican Pesos rate for 21/02/2019
Wednesday 20 February 2019
36.2705 DOP
36.2935 DOP
36.2342 DOP
Australian Dollars to Dominican Pesos rate for 20/02/2019
Tuesday 19 February 2019
36.1088 DOP
36.2641 DOP
36.1551 DOP
Australian Dollars to Dominican Pesos rate for 19/02/2019
Monday 18 February 2019
36.1562 DOP
36.1013 DOP
36.0806 DOP
Australian Dollars to Dominican Pesos rate for 18/02/2019
Sunday 17 February 2019
36.1370 DOP
36.1548 DOP
36.1342 DOP
Australian Dollars to Dominican Pesos rate for 17/02/2019
Saturday 16 February 2019
36.1651 DOP
36.1370 DOP
36.1541 DOP
Australian Dollars to Dominican Pesos rate for 16/02/2019
Friday 15 February 2019
1,819.9100 DOP
36.1651 DOP
924.5685 DOP
Australian Dollars to Dominican Pesos rate for 15/02/2019
Thursday 14 February 2019
35.9011 DOP
1,819.7100 DOP
921.7105 DOP
Australian Dollars to Dominican Pesos rate for 14/02/2019
Wednesday 13 February 2019
35.9251 DOP
35.9080 DOP
36.0030 DOP
Australian Dollars to Dominican Pesos rate for 13/02/2019
Tuesday 12 February 2019
35.7574 DOP
35.9270 DOP
35.8588 DOP
Australian Dollars to Dominican Pesos rate for 12/02/2019
Monday 11 February 2019
35.9277 DOP
35.7577 DOP
35.8256 DOP
Australian Dollars to Dominican Pesos rate for 11/02/2019
Sunday 10 February 2019
35.8531 DOP
35.9305 DOP
35.8856 DOP
Australian Dollars to Dominican Pesos rate for 10/02/2019
Saturday 9 February 2019
35.9609 DOP
35.8531 DOP
35.9070 DOP
Australian Dollars to Dominican Pesos rate for 09/02/2019
Friday 8 February 2019
35.8709 DOP
35.9609 DOP
35.8499 DOP
Australian Dollars to Dominican Pesos rate for 08/02/2019
Thursday 7 February 2019
35.9429 DOP
35.8661 DOP
35.9673 DOP
Australian Dollars to Dominican Pesos rate for 07/02/2019
Wednesday 6 February 2019
36.6002 DOP
35.9362 DOP
36.2695 DOP
Australian Dollars to Dominican Pesos rate for 06/02/2019
Tuesday 5 February 2019
36.4644 DOP
36.6048 DOP
36.4906 DOP
Australian Dollars to Dominican Pesos rate for 05/02/2019
Monday 4 February 2019
36.6437 DOP
36.4611 DOP
36.4932 DOP
Australian Dollars to Dominican Pesos rate for 04/02/2019
Sunday 3 February 2019
36.6707 DOP
36.6445 DOP
36.6472 DOP
Australian Dollars to Dominican Pesos rate for 03/02/2019
Saturday 2 February 2019
36.6707 DOP
36.6707 DOP
36.6707 DOP
Australian Dollars to Dominican Pesos rate for 02/02/2019
Friday 1 February 2019
36.8145 DOP
36.6707 DOP
36.6904 DOP
Australian Dollars to Dominican Pesos rate for 01/02/2019

January

Thursday 31 January 2019
36.6693 DOP
36.8134 DOP
36.6642 DOP
Australian Dollars to Dominican Pesos rate for 31/01/2019
Wednesday 30 January 2019
36.1009 DOP
36.6697 DOP
36.4097 DOP
Australian Dollars to Dominican Pesos rate for 30/01/2019
Tuesday 29 January 2019
36.2210 DOP
36.0946 DOP
36.1385 DOP
Australian Dollars to Dominican Pesos rate for 29/01/2019
Monday 28 January 2019
36.1319 DOP
36.2264 DOP
36.1372 DOP
Australian Dollars to Dominican Pesos rate for 28/01/2019
Sunday 27 January 2019
36.1536 DOP
36.1331 DOP
36.1319 DOP
Australian Dollars to Dominican Pesos rate for 27/01/2019
Saturday 26 January 2019
36.3478 DOP
36.1536 DOP
36.2507 DOP
Australian Dollars to Dominican Pesos rate for 26/01/2019
Friday 25 January 2019
35.8526 DOP
36.3478 DOP
36.0634 DOP
Australian Dollars to Dominican Pesos rate for 25/01/2019
Thursday 24 January 2019
36.1354 DOP
35.8631 DOP
35.9319 DOP
Australian Dollars to Dominican Pesos rate for 24/01/2019
Wednesday 23 January 2019
36.0082 DOP
36.1318 DOP
36.0829 DOP
Australian Dollars to Dominican Pesos rate for 23/01/2019
Tuesday 22 January 2019
36.2870 DOP
36.0094 DOP
36.1126 DOP
Australian Dollars to Dominican Pesos rate for 22/01/2019
Monday 21 January 2019
36.2106 DOP
36.2854 DOP
36.2523 DOP
Australian Dollars to Dominican Pesos rate for 21/01/2019
Sunday 20 January 2019
36.2463 DOP
36.2070 DOP
36.2387 DOP
Australian Dollars to Dominican Pesos rate for 20/01/2019
Saturday 19 January 2019
36.2463 DOP
36.2463 DOP
36.2463 DOP
Australian Dollars to Dominican Pesos rate for 19/01/2019
Friday 18 January 2019
36.3521 DOP
36.2463 DOP
36.3106 DOP
Australian Dollars to Dominican Pesos rate for 18/01/2019
Thursday 17 January 2019
36.2252 DOP
36.3552 DOP
36.1985 DOP
Australian Dollars to Dominican Pesos rate for 17/01/2019
Wednesday 16 January 2019
36.3900 DOP
36.2240 DOP
36.2845 DOP
Australian Dollars to Dominican Pesos rate for 16/01/2019
Tuesday 15 January 2019
36.3550 DOP
36.3983 DOP
36.3409 DOP
Australian Dollars to Dominican Pesos rate for 15/01/2019
Monday 14 January 2019
36.3657 DOP
36.3513 DOP
36.3030 DOP
Australian Dollars to Dominican Pesos rate for 14/01/2019
Sunday 13 January 2019
36.4495 DOP
36.3732 DOP
36.4256 DOP
Australian Dollars to Dominican Pesos rate for 13/01/2019
Saturday 12 January 2019
36.4782 DOP
36.4495 DOP
36.4639 DOP
Australian Dollars to Dominican Pesos rate for 12/01/2019
Friday 11 January 2019
36.0021 DOP
36.4782 DOP
36.2751 DOP
Australian Dollars to Dominican Pesos rate for 11/01/2019
Thursday 10 January 2019
36.2505 DOP
35.9866 DOP
36.0662 DOP
Australian Dollars to Dominican Pesos rate for 10/01/2019
Wednesday 9 January 2019
36.1580 DOP
36.2463 DOP
36.2102 DOP
Australian Dollars to Dominican Pesos rate for 09/01/2019
Tuesday 8 January 2019
36.0681 DOP
36.1581 DOP
36.0259 DOP
Australian Dollars to Dominican Pesos rate for 08/01/2019
Monday 7 January 2019
35.9643 DOP
36.0597 DOP
35.9818 DOP
Australian Dollars to Dominican Pesos rate for 07/01/2019
Sunday 6 January 2019
35.9568 DOP
35.9802 DOP
35.9745 DOP
Australian Dollars to Dominican Pesos rate for 06/01/2019
Saturday 5 January 2019
35.9810 DOP
35.9568 DOP
35.9689 DOP
Australian Dollars to Dominican Pesos rate for 05/01/2019
Friday 4 January 2019
35.3638 DOP
35.9810 DOP
35.6241 DOP
Australian Dollars to Dominican Pesos rate for 04/01/2019
Thursday 3 January 2019
34.9131 DOP
35.3675 DOP
35.1663 DOP
Australian Dollars to Dominican Pesos rate for 03/01/2019
Wednesday 2 January 2019
35.6221 DOP
34.9284 DOP
34.9263 DOP
Australian Dollars to Dominican Pesos rate for 02/01/2019
Tuesday 1 January 2019
35.5678 DOP
35.6186 DOP
35.9391 DOP
Australian Dollars to Dominican Pesos rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA