MENU

Converting Australian Dollars into Dominican Pesos in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 39.3514 on 26/01/2018

Worst Exchange Rate: 32.2714 on 04/10/2018

Mid Exchange Rate: 36.8377 on 23/06/2018


Today's Live Rate: 1 AUD = 43.9618 DOP

Best Retail Rate: 1 AUD = 43.6541 DOP

Indicative Bank Rate: 1 AUD = 42.2385 DOP

Find Out More

 

Historical Graph For Converting Australian Dollars into Dominican Pesos

Loading

Table of 1 Australian Dollar to Dominican Peso Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
35.5488 DOP
35.5369 DOP
35.6854 DOP
Australian Dollars to Dominican Pesos rate for 31/12/2018
Sunday 30 December 2018
35.5939 DOP
35.5608 DOP
35.5318 DOP
Australian Dollars to Dominican Pesos rate for 30/12/2018
Saturday 29 December 2018
35.5939 DOP
35.5939 DOP
35.5939 DOP
Australian Dollars to Dominican Pesos rate for 29/12/2018
Friday 28 December 2018
35.4992 DOP
35.5939 DOP
35.5310 DOP
Australian Dollars to Dominican Pesos rate for 28/12/2018
Thursday 27 December 2018
35.6883 DOP
35.5021 DOP
35.6736 DOP
Australian Dollars to Dominican Pesos rate for 27/12/2018
Wednesday 26 December 2018
35.6657 DOP
35.6924 DOP
35.6723 DOP
Australian Dollars to Dominican Pesos rate for 26/12/2018
Tuesday 25 December 2018
35.6617 DOP
35.6640 DOP
36.2317 DOP
Australian Dollars to Dominican Pesos rate for 25/12/2018
Monday 24 December 2018
35.5473 DOP
35.6014 DOP
35.7345 DOP
Australian Dollars to Dominican Pesos rate for 24/12/2018
Sunday 23 December 2018
35.4724 DOP
35.5468 DOP
35.5107 DOP
Australian Dollars to Dominican Pesos rate for 23/12/2018
Saturday 22 December 2018
35.4744 DOP
35.4724 DOP
35.4764 DOP
Australian Dollars to Dominican Pesos rate for 22/12/2018
Friday 21 December 2018
35.8563 DOP
35.4744 DOP
35.7612 DOP
Australian Dollars to Dominican Pesos rate for 21/12/2018
Thursday 20 December 2018
35.8617 DOP
35.8740 DOP
35.9182 DOP
Australian Dollars to Dominican Pesos rate for 20/12/2018
Wednesday 19 December 2018
36.2565 DOP
35.8711 DOP
36.0457 DOP
Australian Dollars to Dominican Pesos rate for 19/12/2018
Tuesday 18 December 2018
36.1337 DOP
36.2466 DOP
36.1632 DOP
Australian Dollars to Dominican Pesos rate for 18/12/2018
Monday 17 December 2018
36.1291 DOP
36.1247 DOP
36.0690 DOP
Australian Dollars to Dominican Pesos rate for 17/12/2018
Sunday 16 December 2018
36.1632 DOP
36.1291 DOP
36.1456 DOP
Australian Dollars to Dominican Pesos rate for 16/12/2018
Saturday 15 December 2018
36.1632 DOP
36.1632 DOP
36.1632 DOP
Australian Dollars to Dominican Pesos rate for 15/12/2018
Friday 14 December 2018
36.3573 DOP
36.1632 DOP
36.1224 DOP
Australian Dollars to Dominican Pesos rate for 14/12/2018
Thursday 13 December 2018
36.3292 DOP
36.3697 DOP
36.3483 DOP
Australian Dollars to Dominican Pesos rate for 13/12/2018
Wednesday 12 December 2018
36.2896 DOP
36.3459 DOP
36.3268 DOP
Australian Dollars to Dominican Pesos rate for 12/12/2018
Tuesday 11 December 2018
36.1847 DOP
36.2987 DOP
36.2422 DOP
Australian Dollars to Dominican Pesos rate for 11/12/2018
Monday 10 December 2018
36.1377 DOP
36.1831 DOP
36.1403 DOP
Australian Dollars to Dominican Pesos rate for 10/12/2018
Sunday 9 December 2018
36.2361 DOP
36.1409 DOP
36.1829 DOP
Australian Dollars to Dominican Pesos rate for 09/12/2018
Saturday 8 December 2018
36.2361 DOP
36.2361 DOP
36.2361 DOP
Australian Dollars to Dominican Pesos rate for 08/12/2018
Friday 7 December 2018
36.4013 DOP
36.2361 DOP
36.3025 DOP
Australian Dollars to Dominican Pesos rate for 07/12/2018
Thursday 6 December 2018
36.5341 DOP
36.3857 DOP
36.3926 DOP
Australian Dollars to Dominican Pesos rate for 06/12/2018
Wednesday 5 December 2018
36.9495 DOP
36.5493 DOP
36.7717 DOP
Australian Dollars to Dominican Pesos rate for 05/12/2018
Tuesday 4 December 2018
36.9730 DOP
36.9430 DOP
37.0477 DOP
Australian Dollars to Dominican Pesos rate for 04/12/2018
Monday 3 December 2018
37.0710 DOP
36.9747 DOP
37.0693 DOP
Australian Dollars to Dominican Pesos rate for 03/12/2018
Sunday 2 December 2018
36.7803 DOP
37.0584 DOP
36.9487 DOP
Australian Dollars to Dominican Pesos rate for 02/12/2018
Saturday 1 December 2018
36.6181 DOP
36.7803 DOP
36.7848 DOP
Australian Dollars to Dominican Pesos rate for 01/12/2018

November

Friday 30 November 2018
36.8377 DOP
36.6181 DOP
36.6721 DOP
Australian Dollars to Dominican Pesos rate for 30/11/2018
Thursday 29 November 2018
36.7377 DOP
36.8404 DOP
36.6551 DOP
Australian Dollars to Dominican Pesos rate for 29/11/2018
Wednesday 28 November 2018
36.3241 DOP
36.7434 DOP
36.4552 DOP
Australian Dollars to Dominican Pesos rate for 28/11/2018
Tuesday 27 November 2018
36.3358 DOP
36.3268 DOP
36.2182 DOP
Australian Dollars to Dominican Pesos rate for 27/11/2018
Monday 26 November 2018
36.1341 DOP
36.3305 DOP
36.2751 DOP
Australian Dollars to Dominican Pesos rate for 26/11/2018
Sunday 25 November 2018
36.1456 DOP
36.1197 DOP
36.1241 DOP
Australian Dollars to Dominican Pesos rate for 25/11/2018
Saturday 24 November 2018
36.1059 DOP
36.1456 DOP
36.1135 DOP
Australian Dollars to Dominican Pesos rate for 24/11/2018
Friday 23 November 2018
36.1812 DOP
36.1059 DOP
36.2380 DOP
Australian Dollars to Dominican Pesos rate for 23/11/2018
Thursday 22 November 2018
36.4924 DOP
36.1765 DOP
36.2157 DOP
Australian Dollars to Dominican Pesos rate for 22/11/2018
Wednesday 21 November 2018
36.0017 DOP
36.4808 DOP
36.2728 DOP
Australian Dollars to Dominican Pesos rate for 21/11/2018
Tuesday 20 November 2018
36.6842 DOP
36.0046 DOP
36.3095 DOP
Australian Dollars to Dominican Pesos rate for 20/11/2018
Monday 19 November 2018
36.4685 DOP
36.6837 DOP
36.5647 DOP
Australian Dollars to Dominican Pesos rate for 19/11/2018
Sunday 18 November 2018
36.5779 DOP
36.4659 DOP
36.4856 DOP
Australian Dollars to Dominican Pesos rate for 18/11/2018
Saturday 17 November 2018
36.8228 DOP
36.5779 DOP
36.6027 DOP
Australian Dollars to Dominican Pesos rate for 17/11/2018
Friday 16 November 2018
36.5222 DOP
36.8228 DOP
36.6210 DOP
Australian Dollars to Dominican Pesos rate for 16/11/2018
Thursday 15 November 2018
36.3562 DOP
36.5258 DOP
36.3735 DOP
Australian Dollars to Dominican Pesos rate for 15/11/2018
Wednesday 14 November 2018
36.0781 DOP
36.3602 DOP
36.1899 DOP
Australian Dollars to Dominican Pesos rate for 14/11/2018
Tuesday 13 November 2018
35.8022 DOP
36.0844 DOP
35.9832 DOP
Australian Dollars to Dominican Pesos rate for 13/11/2018
Monday 12 November 2018
35.9928 DOP
35.8076 DOP
35.9885 DOP
Australian Dollars to Dominican Pesos rate for 12/11/2018
Sunday 11 November 2018
35.9886 DOP
36.0009 DOP
35.9784 DOP
Australian Dollars to Dominican Pesos rate for 11/11/2018
Saturday 10 November 2018
36.0127 DOP
35.9886 DOP
36.0047 DOP
Australian Dollars to Dominican Pesos rate for 10/11/2018
Friday 9 November 2018
36.1879 DOP
36.0127 DOP
36.1965 DOP
Australian Dollars to Dominican Pesos rate for 09/11/2018
Thursday 8 November 2018
36.2387 DOP
36.1882 DOP
36.3506 DOP
Australian Dollars to Dominican Pesos rate for 08/11/2018
Wednesday 7 November 2018
36.2341 DOP
36.2435 DOP
36.3032 DOP
Australian Dollars to Dominican Pesos rate for 07/11/2018
Tuesday 6 November 2018
36.0870 DOP
36.2344 DOP
36.1852 DOP
Australian Dollars to Dominican Pesos rate for 06/11/2018
Monday 5 November 2018
35.8532 DOP
36.0910 DOP
36.0142 DOP
Australian Dollars to Dominican Pesos rate for 05/11/2018
Sunday 4 November 2018
35.9298 DOP
35.8510 DOP
35.9083 DOP
Australian Dollars to Dominican Pesos rate for 04/11/2018
Saturday 3 November 2018
35.9298 DOP
35.9298 DOP
35.9298 DOP
Australian Dollars to Dominican Pesos rate for 03/11/2018
Friday 2 November 2018
36.1740 DOP
35.9298 DOP
36.0219 DOP
Australian Dollars to Dominican Pesos rate for 02/11/2018
Thursday 1 November 2018
35.5655 DOP
36.1767 DOP
35.7139 DOP
Australian Dollars to Dominican Pesos rate for 01/11/2018

October

Wednesday 31 October 2018
35.6401 DOP
35.5648 DOP
35.2078 DOP
Australian Dollars to Dominican Pesos rate for 31/10/2018
Tuesday 30 October 2018
34.5742 DOP
35.6386 DOP
35.0962 DOP
Australian Dollars to Dominican Pesos rate for 30/10/2018
Monday 29 October 2018
35.3540 DOP
34.5812 DOP
35.0858 DOP
Australian Dollars to Dominican Pesos rate for 29/10/2018
Sunday 28 October 2018
34.7970 DOP
35.3516 DOP
35.0281 DOP
Australian Dollars to Dominican Pesos rate for 28/10/2018
Saturday 27 October 2018
34.7970 DOP
34.7970 DOP
34.8009 DOP
Australian Dollars to Dominican Pesos rate for 27/10/2018
Friday 26 October 2018
35.5241 DOP
34.7970 DOP
35.0389 DOP
Australian Dollars to Dominican Pesos rate for 26/10/2018
Thursday 25 October 2018
35.3762 DOP
35.5114 DOP
35.0356 DOP
Australian Dollars to Dominican Pesos rate for 25/10/2018
Wednesday 24 October 2018
35.5813 DOP
35.4208 DOP
35.1072 DOP
Australian Dollars to Dominican Pesos rate for 24/10/2018
Tuesday 23 October 2018
35.4959 DOP
35.5639 DOP
35.1106 DOP
Australian Dollars to Dominican Pesos rate for 23/10/2018
Monday 22 October 2018
34.8266 DOP
35.3675 DOP
35.0729 DOP
Australian Dollars to Dominican Pesos rate for 22/10/2018
Sunday 21 October 2018
34.8733 DOP
34.8217 DOP
34.8564 DOP
Australian Dollars to Dominican Pesos rate for 21/10/2018
Saturday 20 October 2018
34.8733 DOP
34.8733 DOP
34.8733 DOP
Australian Dollars to Dominican Pesos rate for 20/10/2018
Friday 19 October 2018
35.6780 DOP
34.8733 DOP
35.3497 DOP
Australian Dollars to Dominican Pesos rate for 19/10/2018
Thursday 18 October 2018
35.6837 DOP
35.4800 DOP
35.6364 DOP
Australian Dollars to Dominican Pesos rate for 18/10/2018
Wednesday 17 October 2018
34.9486 DOP
34.8102 DOP
35.2704 DOP
Australian Dollars to Dominican Pesos rate for 17/10/2018
Tuesday 16 October 2018
35.6784 DOP
34.9458 DOP
35.3349 DOP
Australian Dollars to Dominican Pesos rate for 16/10/2018
Monday 15 October 2018
35.5685 DOP
34.9303 DOP
35.3535 DOP
Australian Dollars to Dominican Pesos rate for 15/10/2018
Sunday 14 October 2018
35.5987 DOP
35.5369 DOP
35.5846 DOP
Australian Dollars to Dominican Pesos rate for 14/10/2018
Saturday 13 October 2018
35.5987 DOP
35.5987 DOP
35.5987 DOP
Australian Dollars to Dominican Pesos rate for 13/10/2018
Friday 12 October 2018
35.5098 DOP
35.5987 DOP
35.2008 DOP
Australian Dollars to Dominican Pesos rate for 12/10/2018
Thursday 11 October 2018
35.1533 DOP
34.8814 DOP
35.0913 DOP
Australian Dollars to Dominican Pesos rate for 11/10/2018
Wednesday 10 October 2018
35.3107 DOP
35.2430 DOP
35.2593 DOP
Australian Dollars to Dominican Pesos rate for 10/10/2018
Tuesday 9 October 2018
34.6230 DOP
35.4989 DOP
28.3317 DOP
Australian Dollars to Dominican Pesos rate for 09/10/2018
Monday 8 October 2018
35.1482 DOP
34.6271 DOP
34.9091 DOP
Australian Dollars to Dominican Pesos rate for 08/10/2018
Sunday 7 October 2018
35.1129 DOP
35.1145 DOP
35.1636 DOP
Australian Dollars to Dominican Pesos rate for 07/10/2018
Saturday 6 October 2018
34.5699 DOP
35.1129 DOP
34.8414 DOP
Australian Dollars to Dominican Pesos rate for 06/10/2018
Friday 5 October 2018
35.3191 DOP
34.5699 DOP
35.0511 DOP
Australian Dollars to Dominican Pesos rate for 05/10/2018
Thursday 4 October 2018
35.6211 DOP
32.2714 DOP
33.9664 DOP
Australian Dollars to Dominican Pesos rate for 04/10/2018
Wednesday 3 October 2018
35.7911 DOP
35.4473 DOP
35.7067 DOP
Australian Dollars to Dominican Pesos rate for 03/10/2018
Tuesday 2 October 2018
36.1309 DOP
35.8905 DOP
35.9542 DOP
Australian Dollars to Dominican Pesos rate for 02/10/2018
Monday 1 October 2018
36.1920 DOP
36.0931 DOP
36.0372 DOP
Australian Dollars to Dominican Pesos rate for 01/10/2018

September

Sunday 30 September 2018
36.0883 DOP
36.0699 DOP
36.1117 DOP
Australian Dollars to Dominican Pesos rate for 30/09/2018
Saturday 29 September 2018
36.0883 DOP
36.0883 DOP
36.0883 DOP
Australian Dollars to Dominican Pesos rate for 29/09/2018
Friday 28 September 2018
36.1746 DOP
36.0883 DOP
36.1371 DOP
Australian Dollars to Dominican Pesos rate for 28/09/2018
Thursday 27 September 2018
36.1748 DOP
35.9741 DOP
36.0666 DOP
Australian Dollars to Dominican Pesos rate for 27/09/2018
Wednesday 26 September 2018
36.1268 DOP
36.2469 DOP
36.2654 DOP
Australian Dollars to Dominican Pesos rate for 26/09/2018
Tuesday 25 September 2018
36.3696 DOP
36.2173 DOP
36.3184 DOP
Australian Dollars to Dominican Pesos rate for 25/09/2018
Monday 24 September 2018
36.4811 DOP
36.3762 DOP
36.4029 DOP
Australian Dollars to Dominican Pesos rate for 24/09/2018
Sunday 23 September 2018
36.5284 DOP
36.4144 DOP
36.4282 DOP
Australian Dollars to Dominican Pesos rate for 23/09/2018
Saturday 22 September 2018
36.4363 DOP
36.5284 DOP
36.2931 DOP
Australian Dollars to Dominican Pesos rate for 22/09/2018
Friday 21 September 2018
36.2836 DOP
36.4363 DOP
36.3690 DOP
Australian Dollars to Dominican Pesos rate for 21/09/2018
Thursday 20 September 2018
36.3897 DOP
36.2801 DOP
36.4504 DOP
Australian Dollars to Dominican Pesos rate for 20/09/2018
Wednesday 19 September 2018
36.1836 DOP
36.1908 DOP
36.2614 DOP
Australian Dollars to Dominican Pesos rate for 19/09/2018
Tuesday 18 September 2018
35.7475 DOP
36.0243 DOP
35.8966 DOP
Australian Dollars to Dominican Pesos rate for 18/09/2018
Monday 17 September 2018
35.9845 DOP
35.5998 DOP
35.8894 DOP
Australian Dollars to Dominican Pesos rate for 17/09/2018
Sunday 16 September 2018
35.6331 DOP
35.6006 DOP
35.6628 DOP
Australian Dollars to Dominican Pesos rate for 16/09/2018
Saturday 15 September 2018
35.6331 DOP
35.6331 DOP
35.6331 DOP
Australian Dollars to Dominican Pesos rate for 15/09/2018
Friday 14 September 2018
35.7484 DOP
35.6331 DOP
35.8503 DOP
Australian Dollars to Dominican Pesos rate for 14/09/2018
Thursday 13 September 2018
35.7470 DOP
35.8154 DOP
35.9097 DOP
Australian Dollars to Dominican Pesos rate for 13/09/2018
Wednesday 12 September 2018
35.5543 DOP
35.6958 DOP
35.6054 DOP
Australian Dollars to Dominican Pesos rate for 12/09/2018
Tuesday 11 September 2018
35.5191 DOP
35.3908 DOP
35.4876 DOP
Australian Dollars to Dominican Pesos rate for 11/09/2018
Monday 10 September 2018
35.7933 DOP
35.3856 DOP
35.7191 DOP
Australian Dollars to Dominican Pesos rate for 10/09/2018
Sunday 9 September 2018
35.5947 DOP
35.6266 DOP
35.5905 DOP
Australian Dollars to Dominican Pesos rate for 09/09/2018
Saturday 8 September 2018
35.6026 DOP
35.5947 DOP
35.6045 DOP
Australian Dollars to Dominican Pesos rate for 08/09/2018
Friday 7 September 2018
36.0019 DOP
35.6026 DOP
35.8844 DOP
Australian Dollars to Dominican Pesos rate for 07/09/2018
Thursday 6 September 2018
35.8041 DOP
35.9728 DOP
35.8371 DOP
Australian Dollars to Dominican Pesos rate for 06/09/2018
Wednesday 5 September 2018
35.8586 DOP
35.8019 DOP
35.7494 DOP
Australian Dollars to Dominican Pesos rate for 05/09/2018
Tuesday 4 September 2018
36.0530 DOP
35.9474 DOP
35.9874 DOP
Australian Dollars to Dominican Pesos rate for 04/09/2018
Monday 3 September 2018
36.1562 DOP
36.2410 DOP
36.0990 DOP
Australian Dollars to Dominican Pesos rate for 03/09/2018
Sunday 2 September 2018
36.0351 DOP
36.0146 DOP
35.9962 DOP
Australian Dollars to Dominican Pesos rate for 02/09/2018
Saturday 1 September 2018
36.0351 DOP
36.0351 DOP
36.0421 DOP
Australian Dollars to Dominican Pesos rate for 01/09/2018

August

Friday 31 August 2018
36.4172 DOP
36.0351 DOP
36.1950 DOP
Australian Dollars to Dominican Pesos rate for 31/08/2018
Thursday 30 August 2018
36.3936 DOP
36.3129 DOP
36.3375 DOP
Australian Dollars to Dominican Pesos rate for 30/08/2018
Wednesday 29 August 2018
36.7213 DOP
36.4613 DOP
36.5296 DOP
Australian Dollars to Dominican Pesos rate for 29/08/2018
Tuesday 28 August 2018
36.4996 DOP
36.5935 DOP
36.5724 DOP
Australian Dollars to Dominican Pesos rate for 28/08/2018
Monday 27 August 2018
36.4870 DOP
36.5703 DOP
36.5274 DOP
Australian Dollars to Dominican Pesos rate for 27/08/2018
Sunday 26 August 2018
36.4839 DOP
36.5626 DOP
36.5058 DOP
Australian Dollars to Dominican Pesos rate for 26/08/2018
Saturday 25 August 2018
36.4839 DOP
36.4839 DOP
36.4839 DOP
Australian Dollars to Dominican Pesos rate for 25/08/2018
Friday 24 August 2018
36.3499 DOP
36.4839 DOP
36.5083 DOP
Australian Dollars to Dominican Pesos rate for 24/08/2018
Thursday 23 August 2018
36.5983 DOP
36.0610 DOP
36.3220 DOP
Australian Dollars to Dominican Pesos rate for 23/08/2018
Wednesday 22 August 2018
36.5525 DOP
36.4821 DOP
36.5520 DOP
Australian Dollars to Dominican Pesos rate for 22/08/2018
Tuesday 21 August 2018
36.3521 DOP
36.7107 DOP
36.5740 DOP
Australian Dollars to Dominican Pesos rate for 21/08/2018
Monday 20 August 2018
36.3134 DOP
36.4981 DOP
36.4009 DOP
Australian Dollars to Dominican Pesos rate for 20/08/2018
Sunday 19 August 2018
36.4353 DOP
36.3584 DOP
36.3894 DOP
Australian Dollars to Dominican Pesos rate for 19/08/2018
Saturday 18 August 2018
36.4353 DOP
36.4353 DOP
36.4353 DOP
Australian Dollars to Dominican Pesos rate for 18/08/2018
Friday 17 August 2018
36.2031 DOP
36.4353 DOP
36.2731 DOP
Australian Dollars to Dominican Pesos rate for 17/08/2018
Thursday 16 August 2018
36.0097 DOP
36.1216 DOP
36.1554 DOP
Australian Dollars to Dominican Pesos rate for 16/08/2018
Wednesday 15 August 2018
36.2701 DOP
35.9835 DOP
36.0793 DOP
Australian Dollars to Dominican Pesos rate for 15/08/2018
Tuesday 14 August 2018
36.1425 DOP
36.0030 DOP
36.0985 DOP
Australian Dollars to Dominican Pesos rate for 14/08/2018
Monday 13 August 2018
36.5678 DOP
36.1560 DOP
36.3581 DOP
Australian Dollars to Dominican Pesos rate for 13/08/2018
Sunday 12 August 2018
36.3488 DOP
36.2590 DOP
36.2832 DOP
Australian Dollars to Dominican Pesos rate for 12/08/2018
Saturday 11 August 2018
36.3488 DOP
36.3488 DOP
36.3488 DOP
Australian Dollars to Dominican Pesos rate for 11/08/2018
Friday 10 August 2018
36.9864 DOP
36.3488 DOP
36.5512 DOP
Australian Dollars to Dominican Pesos rate for 10/08/2018
Thursday 9 August 2018
36.9791 DOP
36.6777 DOP
36.9873 DOP
Australian Dollars to Dominican Pesos rate for 09/08/2018
Wednesday 8 August 2018
37.0051 DOP
36.9483 DOP
36.9823 DOP
Australian Dollars to Dominican Pesos rate for 08/08/2018
Tuesday 7 August 2018
36.7268 DOP
36.9135 DOP
36.9019 DOP
Australian Dollars to Dominican Pesos rate for 07/08/2018
Monday 6 August 2018
36.9262 DOP
36.7288 DOP
36.8286 DOP
Australian Dollars to Dominican Pesos rate for 06/08/2018
Sunday 5 August 2018
36.7878 DOP
36.7578 DOP
36.7838 DOP
Australian Dollars to Dominican Pesos rate for 05/08/2018
Saturday 4 August 2018
36.7878 DOP
36.7878 DOP
36.7878 DOP
Australian Dollars to Dominican Pesos rate for 04/08/2018
Friday 3 August 2018
36.7807 DOP
36.7878 DOP
36.8312 DOP
Australian Dollars to Dominican Pesos rate for 03/08/2018
Thursday 2 August 2018
36.9356 DOP
36.6985 DOP
36.7021 DOP
Australian Dollars to Dominican Pesos rate for 02/08/2018
Wednesday 1 August 2018
36.8427 DOP
34.9247 DOP
35.9895 DOP
Australian Dollars to Dominican Pesos rate for 01/08/2018

July

Tuesday 31 July 2018
36.7831 DOP
36.8388 DOP
36.9166 DOP
Australian Dollars to Dominican Pesos rate for 31/07/2018
Monday 30 July 2018
36.7187 DOP
36.7913 DOP
36.7549 DOP
Australian Dollars to Dominican Pesos rate for 30/07/2018
Sunday 29 July 2018
36.8687 DOP
36.8221 DOP
36.8307 DOP
Australian Dollars to Dominican Pesos rate for 29/07/2018
Saturday 28 July 2018
36.8687 DOP
36.8687 DOP
36.8687 DOP
Australian Dollars to Dominican Pesos rate for 28/07/2018
Friday 27 July 2018
36.9495 DOP
36.8687 DOP
36.9015 DOP
Australian Dollars to Dominican Pesos rate for 27/07/2018
Thursday 26 July 2018
36.9716 DOP
36.7224 DOP
36.8606 DOP
Australian Dollars to Dominican Pesos rate for 26/07/2018
Wednesday 25 July 2018
37.0033 DOP
37.1084 DOP
36.9596 DOP
Australian Dollars to Dominican Pesos rate for 25/07/2018
Tuesday 24 July 2018
36.8361 DOP
37.0013 DOP
36.8812 DOP
Australian Dollars to Dominican Pesos rate for 24/07/2018
Monday 23 July 2018
36.8165 DOP
36.5771 DOP
36.7782 DOP
Australian Dollars to Dominican Pesos rate for 23/07/2018
Sunday 22 July 2018
36.8484 DOP
36.8504 DOP
36.8471 DOP
Australian Dollars to Dominican Pesos rate for 22/07/2018
Saturday 21 July 2018
36.8327 DOP
36.8484 DOP
36.8406 DOP
Australian Dollars to Dominican Pesos rate for 21/07/2018
Friday 20 July 2018
36.5752 DOP
36.8327 DOP
36.6870 DOP
Australian Dollars to Dominican Pesos rate for 20/07/2018
Thursday 19 July 2018
36.8096 DOP
36.5694 DOP
36.7012 DOP
Australian Dollars to Dominican Pesos rate for 19/07/2018
Wednesday 18 July 2018
36.9029 DOP
36.7470 DOP
36.7675 DOP
Australian Dollars to Dominican Pesos rate for 18/07/2018
Tuesday 17 July 2018
36.8473 DOP
36.6190 DOP
36.7738 DOP
Australian Dollars to Dominican Pesos rate for 17/07/2018
Monday 16 July 2018
36.7644 DOP
36.7386 DOP
36.8202 DOP
Australian Dollars to Dominican Pesos rate for 16/07/2018
Sunday 15 July 2018
36.7959 DOP
36.7698 DOP
36.7663 DOP
Australian Dollars to Dominican Pesos rate for 15/07/2018
Saturday 14 July 2018
36.8001 DOP
36.7959 DOP
36.8032 DOP
Australian Dollars to Dominican Pesos rate for 14/07/2018
Friday 13 July 2018
36.7849 DOP
36.8001 DOP
36.7012 DOP
Australian Dollars to Dominican Pesos rate for 13/07/2018
Thursday 12 July 2018
36.6904 DOP
36.6788 DOP
36.7057 DOP
Australian Dollars to Dominican Pesos rate for 12/07/2018
Wednesday 11 July 2018
36.8063 DOP
36.6674 DOP
36.6679 DOP
Australian Dollars to Dominican Pesos rate for 11/07/2018
Tuesday 10 July 2018
36.9767 DOP
36.8013 DOP
37.0062 DOP
Australian Dollars to Dominican Pesos rate for 10/07/2018
Monday 9 July 2018
36.7894 DOP
36.9751 DOP
37.0231 DOP
Australian Dollars to Dominican Pesos rate for 09/07/2018
Sunday 8 July 2018
36.7045 DOP
36.7747 DOP
36.7532 DOP
Australian Dollars to Dominican Pesos rate for 08/07/2018
Saturday 7 July 2018
36.7513 DOP
36.7045 DOP
36.7320 DOP
Australian Dollars to Dominican Pesos rate for 07/07/2018
Friday 6 July 2018
36.6666 DOP
36.7513 DOP
36.7148 DOP
Australian Dollars to Dominican Pesos rate for 06/07/2018
Thursday 5 July 2018
36.5842 DOP
36.5255 DOP
36.6386 DOP
Australian Dollars to Dominican Pesos rate for 05/07/2018
Wednesday 4 July 2018
36.6000 DOP
36.6507 DOP
36.6851 DOP
Australian Dollars to Dominican Pesos rate for 04/07/2018
Tuesday 3 July 2018
36.4312 DOP
36.4847 DOP
36.5456 DOP
Australian Dollars to Dominican Pesos rate for 03/07/2018
Monday 2 July 2018
36.5971 DOP
36.2965 DOP
36.3741 DOP
Australian Dollars to Dominican Pesos rate for 02/07/2018
Sunday 1 July 2018
36.6246 DOP
36.5869 DOP
36.6098 DOP
Australian Dollars to Dominican Pesos rate for 01/07/2018

June

Saturday 30 June 2018
36.6226 DOP
36.6246 DOP
36.6226 DOP
Australian Dollars to Dominican Pesos rate for 30/06/2018
Friday 29 June 2018
36.5599 DOP
36.6226 DOP
36.6580 DOP
Australian Dollars to Dominican Pesos rate for 29/06/2018
Thursday 28 June 2018
36.3043 DOP
36.3240 DOP
36.4903 DOP
Australian Dollars to Dominican Pesos rate for 28/06/2018
Wednesday 27 June 2018
36.7419 DOP
36.3073 DOP
36.5335 DOP
Australian Dollars to Dominican Pesos rate for 27/06/2018
Tuesday 26 June 2018
36.6124 DOP
36.5660 DOP
36.5997 DOP
Australian Dollars to Dominican Pesos rate for 26/06/2018
Monday 25 June 2018
36.8512 DOP
36.6379 DOP
36.7377 DOP
Australian Dollars to Dominican Pesos rate for 25/06/2018
Sunday 24 June 2018
36.8377 DOP
36.7938 DOP
36.8137 DOP
Australian Dollars to Dominican Pesos rate for 24/06/2018
Saturday 23 June 2018
36.8377 DOP
36.8377 DOP
36.8377 DOP
Australian Dollars to Dominican Pesos rate for 23/06/2018
Friday 22 June 2018
36.3958 DOP
36.8377 DOP
36.7196 DOP
Australian Dollars to Dominican Pesos rate for 22/06/2018
Thursday 21 June 2018
36.5226 DOP
36.4795 DOP
36.5338 DOP
Australian Dollars to Dominican Pesos rate for 21/06/2018
Wednesday 20 June 2018
36.5497 DOP
36.4314 DOP
36.5897 DOP
Australian Dollars to Dominican Pesos rate for 20/06/2018
Tuesday 19 June 2018
36.6912 DOP
36.4919 DOP
36.5566 DOP
Australian Dollars to Dominican Pesos rate for 19/06/2018
Monday 18 June 2018
36.9116 DOP
36.5980 DOP
36.8023 DOP
Australian Dollars to Dominican Pesos rate for 18/06/2018
Sunday 17 June 2018
36.8488 DOP
36.7545 DOP
36.8078 DOP
Australian Dollars to Dominican Pesos rate for 17/06/2018
Saturday 16 June 2018
36.8488 DOP
36.8488 DOP
36.8488 DOP
Australian Dollars to Dominican Pesos rate for 16/06/2018
Friday 15 June 2018
37.8782 DOP
36.8488 DOP
37.3474 DOP
Australian Dollars to Dominican Pesos rate for 15/06/2018
Thursday 14 June 2018
37.4051 DOP
36.9194 DOP
37.3164 DOP
Australian Dollars to Dominican Pesos rate for 14/06/2018
Wednesday 13 June 2018
37.6878 DOP
37.4265 DOP
37.5523 DOP
Australian Dollars to Dominican Pesos rate for 13/06/2018
Tuesday 12 June 2018
37.7477 DOP
37.4390 DOP
37.6795 DOP
Australian Dollars to Dominican Pesos rate for 12/06/2018
Monday 11 June 2018
37.5535 DOP
37.6984 DOP
37.6038 DOP
Australian Dollars to Dominican Pesos rate for 11/06/2018
Sunday 10 June 2018
37.5384 DOP
37.5625 DOP
37.5468 DOP
Australian Dollars to Dominican Pesos rate for 10/06/2018
Saturday 9 June 2018
37.6186 DOP
37.5384 DOP
37.5785 DOP
Australian Dollars to Dominican Pesos rate for 09/06/2018
Friday 8 June 2018
37.8754 DOP
37.6186 DOP
37.6573 DOP
Australian Dollars to Dominican Pesos rate for 08/06/2018
Thursday 7 June 2018
37.9558 DOP
37.6574 DOP
37.8492 DOP
Australian Dollars to Dominican Pesos rate for 07/06/2018
Wednesday 6 June 2018
37.6529 DOP
37.9000 DOP
37.8659 DOP
Australian Dollars to Dominican Pesos rate for 06/06/2018
Tuesday 5 June 2018
38.0179 DOP
37.6882 DOP
37.8741 DOP
Australian Dollars to Dominican Pesos rate for 05/06/2018
Monday 4 June 2018
37.6713 DOP
38.0310 DOP
37.8208 DOP
Australian Dollars to Dominican Pesos rate for 04/06/2018
Sunday 3 June 2018
37.6521 DOP
37.6646 DOP
37.6614 DOP
Australian Dollars to Dominican Pesos rate for 03/06/2018
Saturday 2 June 2018
37.4559 DOP
37.6521 DOP
37.5567 DOP
Australian Dollars to Dominican Pesos rate for 02/06/2018
Friday 1 June 2018
37.4559 DOP
37.4861 DOP
37.4093 DOP
Australian Dollars to Dominican Pesos rate for 01/06/2018

May

Thursday 31 May 2018
37.4321 DOP
37.4155 DOP
37.5262 DOP
Australian Dollars to Dominican Pesos rate for 31/05/2018
Wednesday 30 May 2018
37.1629 DOP
37.4578 DOP
37.3633 DOP
Australian Dollars to Dominican Pesos rate for 30/05/2018
Tuesday 29 May 2018
37.5249 DOP
37.0052 DOP
37.3346 DOP
Australian Dollars to Dominican Pesos rate for 29/05/2018
Monday 28 May 2018
37.5401 DOP
37.4664 DOP
37.5438 DOP
Australian Dollars to Dominican Pesos rate for 28/05/2018
Sunday 27 May 2018
37.3361 DOP
37.3769 DOP
37.3732 DOP
Australian Dollars to Dominican Pesos rate for 27/05/2018
Saturday 26 May 2018
37.3700 DOP
37.3361 DOP
37.3541 DOP
Australian Dollars to Dominican Pesos rate for 26/05/2018
Friday 25 May 2018
37.5373 DOP
37.3700 DOP
37.4503 DOP
Australian Dollars to Dominican Pesos rate for 25/05/2018
Thursday 24 May 2018
37.5433 DOP
37.4458 DOP
37.4913 DOP
Australian Dollars to Dominican Pesos rate for 24/05/2018
Wednesday 23 May 2018
37.6569 DOP
37.4228 DOP
37.4506 DOP
Australian Dollars to Dominican Pesos rate for 23/05/2018
Tuesday 22 May 2018
37.4829 DOP
37.4566 DOP
37.5629 DOP
Australian Dollars to Dominican Pesos rate for 22/05/2018
Monday 21 May 2018
37.3537 DOP
37.4848 DOP
37.3978 DOP
Australian Dollars to Dominican Pesos rate for 21/05/2018
Sunday 20 May 2018
37.2489 DOP
37.2805 DOP
37.2785 DOP
Australian Dollars to Dominican Pesos rate for 20/05/2018
Saturday 19 May 2018
37.2489 DOP
37.2238 DOP
37.1959 DOP
Australian Dollars to Dominican Pesos rate for 19/05/2018
Friday 18 May 2018
37.2361 DOP
37.2489 DOP
37.2659 DOP
Australian Dollars to Dominican Pesos rate for 18/05/2018
Thursday 17 May 2018
37.2050 DOP
37.2293 DOP
37.2186 DOP
Australian Dollars to Dominican Pesos rate for 17/05/2018
Wednesday 16 May 2018
37.3385 DOP
37.2917 DOP
37.2759 DOP
Australian Dollars to Dominican Pesos rate for 16/05/2018
Tuesday 15 May 2018
37.2683 DOP
36.9221 DOP
37.1696 DOP
Australian Dollars to Dominican Pesos rate for 15/05/2018
Monday 14 May 2018
37.4028 DOP
37.2662 DOP
37.3931 DOP
Australian Dollars to Dominican Pesos rate for 14/05/2018
Sunday 13 May 2018
37.3080 DOP
37.3815 DOP
37.3593 DOP
Australian Dollars to Dominican Pesos rate for 13/05/2018
Saturday 12 May 2018
37.3163 DOP
37.3080 DOP
37.3122 DOP
Australian Dollars to Dominican Pesos rate for 12/05/2018
Friday 11 May 2018
37.2424 DOP
37.3163 DOP
37.4053 DOP
Australian Dollars to Dominican Pesos rate for 11/05/2018
Thursday 10 May 2018
37.0697 DOP
37.2114 DOP
37.1656 DOP
Australian Dollars to Dominican Pesos rate for 10/05/2018
Wednesday 9 May 2018
36.9636 DOP
36.9578 DOP
36.9599 DOP
Australian Dollars to Dominican Pesos rate for 09/05/2018
Tuesday 8 May 2018
37.1697 DOP
36.8387 DOP
36.9971 DOP
Australian Dollars to Dominican Pesos rate for 08/05/2018
Monday 7 May 2018
37.3428 DOP
37.1648 DOP
37.2464 DOP
Australian Dollars to Dominican Pesos rate for 07/05/2018
Sunday 6 May 2018
37.2584 DOP
37.2761 DOP
37.3408 DOP
Australian Dollars to Dominican Pesos rate for 06/05/2018
Saturday 5 May 2018
37.4555 DOP
37.2584 DOP
37.3569 DOP
Australian Dollars to Dominican Pesos rate for 05/05/2018
Friday 4 May 2018
37.3128 DOP
37.4555 DOP
37.3233 DOP
Australian Dollars to Dominican Pesos rate for 04/05/2018
Thursday 3 May 2018
37.2909 DOP
37.2043 DOP
37.2954 DOP
Australian Dollars to Dominican Pesos rate for 03/05/2018
Wednesday 2 May 2018
37.4163 DOP
37.0181 DOP
37.3030 DOP
Australian Dollars to Dominican Pesos rate for 02/05/2018
Tuesday 1 May 2018
37.3855 DOP
37.0040 DOP
37.1943 DOP
Australian Dollars to Dominican Pesos rate for 01/05/2018

April

Monday 30 April 2018
37.4435 DOP
37.2557 DOP
37.3081 DOP
Australian Dollars to Dominican Pesos rate for 30/04/2018
Sunday 29 April 2018
37.5213 DOP
37.4666 DOP
37.4869 DOP
Australian Dollars to Dominican Pesos rate for 29/04/2018
Saturday 28 April 2018
37.5213 DOP
37.5213 DOP
37.5213 DOP
Australian Dollars to Dominican Pesos rate for 28/04/2018
Friday 27 April 2018
37.6795 DOP
37.5213 DOP
37.5627 DOP
Australian Dollars to Dominican Pesos rate for 27/04/2018
Thursday 26 April 2018
37.6081 DOP
37.3700 DOP
37.5013 DOP
Australian Dollars to Dominican Pesos rate for 26/04/2018
Wednesday 25 April 2018
37.5983 DOP
37.4569 DOP
37.4649 DOP
Australian Dollars to Dominican Pesos rate for 25/04/2018
Tuesday 24 April 2018
37.7186 DOP
37.6475 DOP
37.6961 DOP
Australian Dollars to Dominican Pesos rate for 24/04/2018
Monday 23 April 2018
38.0417 DOP
37.6334 DOP
37.9029 DOP
Australian Dollars to Dominican Pesos rate for 23/04/2018
Sunday 22 April 2018
37.7818 DOP
37.9119 DOP
37.9119 DOP
Australian Dollars to Dominican Pesos rate for 22/04/2018
Saturday 21 April 2018
37.9935 DOP
37.7818 DOP
37.8877 DOP
Australian Dollars to Dominican Pesos rate for 21/04/2018
Friday 20 April 2018
38.3259 DOP
37.9935 DOP
38.1087 DOP
Australian Dollars to Dominican Pesos rate for 20/04/2018
Thursday 19 April 2018
38.5690 DOP
38.2094 DOP
38.3682 DOP
Australian Dollars to Dominican Pesos rate for 19/04/2018
Wednesday 18 April 2018
38.4779 DOP
38.5899 DOP
38.5019 DOP
Australian Dollars to Dominican Pesos rate for 18/04/2018
Tuesday 17 April 2018
38.4517 DOP
38.4509 DOP
38.5085 DOP
Australian Dollars to Dominican Pesos rate for 17/04/2018
Monday 16 April 2018
38.4781 DOP
38.4725 DOP
38.4871 DOP
Australian Dollars to Dominican Pesos rate for 16/04/2018
Sunday 15 April 2018
38.3990 DOP
38.4194 DOP
38.3994 DOP
Australian Dollars to Dominican Pesos rate for 15/04/2018
Saturday 14 April 2018
38.3990 DOP
38.3990 DOP
38.3990 DOP
Australian Dollars to Dominican Pesos rate for 14/04/2018
Friday 13 April 2018
38.4684 DOP
38.3990 DOP
38.5685 DOP
Australian Dollars to Dominican Pesos rate for 13/04/2018
Thursday 12 April 2018
38.4645 DOP
38.3431 DOP
38.3987 DOP
Australian Dollars to Dominican Pesos rate for 12/04/2018
Wednesday 11 April 2018
38.3412 DOP
38.3735 DOP
38.3637 DOP
Australian Dollars to Dominican Pesos rate for 11/04/2018
Tuesday 10 April 2018
37.9928 DOP
38.3727 DOP
38.2348 DOP
Australian Dollars to Dominican Pesos rate for 10/04/2018
Monday 9 April 2018
37.9440 DOP
37.9883 DOP
37.9805 DOP
Australian Dollars to Dominican Pesos rate for 09/04/2018
Sunday 8 April 2018
38.1031 DOP
38.0439 DOP
38.0599 DOP
Australian Dollars to Dominican Pesos rate for 08/04/2018
Saturday 7 April 2018
38.0865 DOP
38.1031 DOP
38.0917 DOP
Australian Dollars to Dominican Pesos rate for 07/04/2018
Friday 6 April 2018
38.0861 DOP
38.0865 DOP
38.0523 DOP
Australian Dollars to Dominican Pesos rate for 06/04/2018
Thursday 5 April 2018
38.2401 DOP
37.8643 DOP
38.0353 DOP
Australian Dollars to Dominican Pesos rate for 05/04/2018
Wednesday 4 April 2018
38.0946 DOP
38.2427 DOP
38.0630 DOP
Australian Dollars to Dominican Pesos rate for 04/04/2018
Tuesday 3 April 2018
38.0054 DOP
38.0628 DOP
38.0330 DOP
Australian Dollars to Dominican Pesos rate for 03/04/2018
Monday 2 April 2018
38.0916 DOP
37.7818 DOP
37.9735 DOP
Australian Dollars to Dominican Pesos rate for 02/04/2018
Sunday 1 April 2018
38.0315 DOP
38.0362 DOP
38.0122 DOP
Australian Dollars to Dominican Pesos rate for 01/04/2018

March

Saturday 31 March 2018
38.0002 DOP
38.0315 DOP
38.0159 DOP
Australian Dollars to Dominican Pesos rate for 31/03/2018
Friday 30 March 2018
37.9436 DOP
38.0002 DOP
38.0885 DOP
Australian Dollars to Dominican Pesos rate for 30/03/2018
Thursday 29 March 2018
38.2004 DOP
37.9426 DOP
38.0615 DOP
Australian Dollars to Dominican Pesos rate for 29/03/2018
Wednesday 28 March 2018
38.0777 DOP
37.9498 DOP
37.9491 DOP
Australian Dollars to Dominican Pesos rate for 28/03/2018
Tuesday 27 March 2018
38.2556 DOP
37.9429 DOP
38.0586 DOP
Australian Dollars to Dominican Pesos rate for 27/03/2018
Monday 26 March 2018
38.1576 DOP
38.2898 DOP
38.2497 DOP
Australian Dollars to Dominican Pesos rate for 26/03/2018
Sunday 25 March 2018
38.1279 DOP
38.1458 DOP
38.1548 DOP
Australian Dollars to Dominican Pesos rate for 25/03/2018
Saturday 24 March 2018
38.0128 DOP
38.1279 DOP
38.0630 DOP
Australian Dollars to Dominican Pesos rate for 24/03/2018
Friday 23 March 2018
38.1296 DOP
38.0128 DOP
38.1889 DOP
Australian Dollars to Dominican Pesos rate for 23/03/2018
Thursday 22 March 2018
38.3559 DOP
38.1094 DOP
38.2427 DOP
Australian Dollars to Dominican Pesos rate for 22/03/2018
Wednesday 21 March 2018
38.0931 DOP
38.3618 DOP
38.1917 DOP
Australian Dollars to Dominican Pesos rate for 21/03/2018
Tuesday 20 March 2018
38.1859 DOP
38.0915 DOP
38.0919 DOP
Australian Dollars to Dominican Pesos rate for 20/03/2018
Monday 19 March 2018
38.0446 DOP
38.1961 DOP
38.1840 DOP
Australian Dollars to Dominican Pesos rate for 19/03/2018
Sunday 18 March 2018
38.0686 DOP
38.0482 DOP
38.0661 DOP
Australian Dollars to Dominican Pesos rate for 18/03/2018
Saturday 17 March 2018
38.0686 DOP
38.0686 DOP
38.0686 DOP
Australian Dollars to Dominican Pesos rate for 17/03/2018
Friday 16 March 2018
38.3920 DOP
38.0686 DOP
38.3188 DOP
Australian Dollars to Dominican Pesos rate for 16/03/2018
Thursday 15 March 2018
38.8496 DOP
38.4001 DOP
38.7386 DOP
Australian Dollars to Dominican Pesos rate for 15/03/2018
Wednesday 14 March 2018
38.7107 DOP
38.8381 DOP
38.9436 DOP
Australian Dollars to Dominican Pesos rate for 14/03/2018
Tuesday 13 March 2018
38.6937 DOP
38.6981 DOP
38.8816 DOP
Australian Dollars to Dominican Pesos rate for 13/03/2018
Monday 12 March 2018
38.6399 DOP
38.7032 DOP
38.8731 DOP
Australian Dollars to Dominican Pesos rate for 12/03/2018
Sunday 11 March 2018
38.6265 DOP
38.6463 DOP
38.6130 DOP
Australian Dollars to Dominican Pesos rate for 11/03/2018
Saturday 10 March 2018
38.6265 DOP
38.6265 DOP
38.6265 DOP
Australian Dollars to Dominican Pesos rate for 10/03/2018
Friday 9 March 2018
38.3053 DOP
38.6265 DOP
38.6744 DOP
Australian Dollars to Dominican Pesos rate for 09/03/2018
Thursday 8 March 2018
38.4769 DOP
38.2955 DOP
38.5282 DOP
Australian Dollars to Dominican Pesos rate for 08/03/2018
Wednesday 7 March 2018
38.2702 DOP
38.4815 DOP
38.5318 DOP
Australian Dollars to Dominican Pesos rate for 07/03/2018
Tuesday 6 March 2018
38.1714 DOP
38.2723 DOP
38.4304 DOP
Australian Dollars to Dominican Pesos rate for 06/03/2018
Monday 5 March 2018
38.1020 DOP
38.1698 DOP
38.2395 DOP
Australian Dollars to Dominican Pesos rate for 05/03/2018
Sunday 4 March 2018
38.1319 DOP
38.0898 DOP
38.1417 DOP
Australian Dollars to Dominican Pesos rate for 04/03/2018
Saturday 3 March 2018
38.1813 DOP
38.1319 DOP
38.1609 DOP
Australian Dollars to Dominican Pesos rate for 03/03/2018
Friday 2 March 2018
38.0926 DOP
38.1813 DOP
38.1443 DOP
Australian Dollars to Dominican Pesos rate for 02/03/2018
Thursday 1 March 2018
38.1293 DOP
38.0885 DOP
38.0818 DOP
Australian Dollars to Dominican Pesos rate for 01/03/2018

February

Wednesday 28 February 2018
38.3951 DOP
38.1256 DOP
38.4268 DOP
Australian Dollars to Dominican Pesos rate for 28/02/2018
Tuesday 27 February 2018
38.5380 DOP
38.3925 DOP
38.4821 DOP
Australian Dollars to Dominican Pesos rate for 27/02/2018
Monday 26 February 2018
38.6515 DOP
38.5461 DOP
38.5874 DOP
Australian Dollars to Dominican Pesos rate for 26/02/2018
Sunday 25 February 2018
38.6788 DOP
38.6431 DOP
38.6660 DOP
Australian Dollars to Dominican Pesos rate for 25/02/2018
Saturday 24 February 2018
38.5134 DOP
38.6788 DOP
38.5755 DOP
Australian Dollars to Dominican Pesos rate for 24/02/2018
Friday 23 February 2018
38.4533 DOP
38.5134 DOP
38.4498 DOP
Australian Dollars to Dominican Pesos rate for 23/02/2018
Thursday 22 February 2018
38.2700 DOP
38.4564 DOP
38.4680 DOP
Australian Dollars to Dominican Pesos rate for 22/02/2018
Wednesday 21 February 2018
38.5328 DOP
38.2755 DOP
38.5079 DOP
Australian Dollars to Dominican Pesos rate for 21/02/2018
Tuesday 20 February 2018
38.8727 DOP
38.5333 DOP
38.7988 DOP
Australian Dollars to Dominican Pesos rate for 20/02/2018
Monday 19 February 2018
38.8482 DOP
38.8632 DOP
38.9414 DOP
Australian Dollars to Dominican Pesos rate for 19/02/2018
Sunday 18 February 2018
38.8275 DOP
38.8538 DOP
38.8576 DOP
Australian Dollars to Dominican Pesos rate for 18/02/2018
Saturday 17 February 2018
38.8669 DOP
38.8275 DOP
38.8505 DOP
Australian Dollars to Dominican Pesos rate for 17/02/2018
Friday 16 February 2018
38.9426 DOP
38.8669 DOP
38.8628 DOP
Australian Dollars to Dominican Pesos rate for 16/02/2018
Thursday 15 February 2018
38.6594 DOP
38.9416 DOP
38.7118 DOP
Australian Dollars to Dominican Pesos rate for 15/02/2018
Wednesday 14 February 2018
38.3265 DOP
38.6721 DOP
38.4524 DOP
Australian Dollars to Dominican Pesos rate for 14/02/2018
Tuesday 13 February 2018
38.3033 DOP
38.3272 DOP
38.4056 DOP
Australian Dollars to Dominican Pesos rate for 13/02/2018
Monday 12 February 2018
38.2818 DOP
38.3172 DOP
38.2551 DOP
Australian Dollars to Dominican Pesos rate for 12/02/2018
Sunday 11 February 2018
38.2598 DOP
38.2839 DOP
38.2538 DOP
Australian Dollars to Dominican Pesos rate for 11/02/2018
Saturday 10 February 2018
38.2598 DOP
38.2598 DOP
38.2458 DOP
Australian Dollars to Dominican Pesos rate for 10/02/2018
Friday 9 February 2018
37.8179 DOP
38.2598 DOP
38.0354 DOP
Australian Dollars to Dominican Pesos rate for 09/02/2018
Thursday 8 February 2018
37.9664 DOP
37.8232 DOP
38.1009 DOP
Australian Dollars to Dominican Pesos rate for 08/02/2018
Wednesday 7 February 2018
38.5419 DOP
37.9596 DOP
38.3171 DOP
Australian Dollars to Dominican Pesos rate for 07/02/2018
Tuesday 6 February 2018
38.2446 DOP
38.5578 DOP
38.3954 DOP
Australian Dollars to Dominican Pesos rate for 06/02/2018
Monday 5 February 2018
38.4064 DOP
38.2510 DOP
38.5936 DOP
Australian Dollars to Dominican Pesos rate for 05/02/2018
Sunday 4 February 2018
38.5205 DOP
38.4075 DOP
38.4205 DOP
Australian Dollars to Dominican Pesos rate for 04/02/2018
Saturday 3 February 2018
38.5205 DOP
38.5205 DOP
38.5248 DOP
Australian Dollars to Dominican Pesos rate for 03/02/2018
Friday 2 February 2018
39.0410 DOP
38.5205 DOP
38.8024 DOP
Australian Dollars to Dominican Pesos rate for 02/02/2018
Thursday 1 February 2018
39.1199 DOP
39.0371 DOP
39.1355 DOP
Australian Dollars to Dominican Pesos rate for 01/02/2018

January

Wednesday 31 January 2018
39.2857 DOP
39.1155 DOP
39.3713 DOP
Australian Dollars to Dominican Pesos rate for 31/01/2018
Tuesday 30 January 2018
39.2930 DOP
39.3030 DOP
39.3266 DOP
Australian Dollars to Dominican Pesos rate for 30/01/2018
Monday 29 January 2018
39.3403 DOP
39.2779 DOP
39.4027 DOP
Australian Dollars to Dominican Pesos rate for 29/01/2018
Sunday 28 January 2018
39.3514 DOP
39.3372 DOP
39.3257 DOP
Australian Dollars to Dominican Pesos rate for 28/01/2018
Saturday 27 January 2018
39.3514 DOP
39.3514 DOP
39.3514 DOP
Australian Dollars to Dominican Pesos rate for 27/01/2018
Friday 26 January 2018
38.9223 DOP
39.3514 DOP
39.3631 DOP
Australian Dollars to Dominican Pesos rate for 26/01/2018
Thursday 25 January 2018
39.0205 DOP
38.9181 DOP
39.0403 DOP
Australian Dollars to Dominican Pesos rate for 25/01/2018
Wednesday 24 January 2018
38.7716 DOP
39.0095 DOP
38.9339 DOP
Australian Dollars to Dominican Pesos rate for 24/01/2018
Tuesday 23 January 2018
38.7838 DOP
38.7827 DOP
38.7445 DOP
Australian Dollars to Dominican Pesos rate for 23/01/2018
Monday 22 January 2018
39.0157 DOP
38.7778 DOP
38.8671 DOP
Australian Dollars to Dominican Pesos rate for 22/01/2018
Sunday 21 January 2018
38.9724 DOP
39.0273 DOP
38.9864 DOP
Australian Dollars to Dominican Pesos rate for 21/01/2018
Saturday 20 January 2018
39.0400 DOP
38.9724 DOP
39.0062 DOP
Australian Dollars to Dominican Pesos rate for 20/01/2018
Friday 19 January 2018
38.8834 DOP
39.0400 DOP
38.8781 DOP
Australian Dollars to Dominican Pesos rate for 19/01/2018
Thursday 18 January 2018
38.7873 DOP
38.8946 DOP
38.7928 DOP
Australian Dollars to Dominican Pesos rate for 18/01/2018
Wednesday 17 January 2018
38.5527 DOP
38.7868 DOP
38.6785 DOP
Australian Dollars to Dominican Pesos rate for 17/01/2018
Tuesday 16 January 2018
38.6163 DOP
38.5490 DOP
38.5586 DOP
Australian Dollars to Dominican Pesos rate for 16/01/2018
Monday 15 January 2018
38.0758 DOP
38.6293 DOP
38.4487 DOP
Australian Dollars to Dominican Pesos rate for 15/01/2018
Sunday 14 January 2018
38.0792 DOP
38.0788 DOP
38.0914 DOP
Australian Dollars to Dominican Pesos rate for 14/01/2018
Saturday 13 January 2018
38.0968 DOP
38.0792 DOP
38.0935 DOP
Australian Dollars to Dominican Pesos rate for 13/01/2018
Friday 12 January 2018
37.9187 DOP
38.0968 DOP
38.0721 DOP
Australian Dollars to Dominican Pesos rate for 12/01/2018
Thursday 11 January 2018
38.2059 DOP
37.9268 DOP
38.1249 DOP
Australian Dollars to Dominican Pesos rate for 11/01/2018
Wednesday 10 January 2018
37.8292 DOP
38.2115 DOP
37.8707 DOP
Australian Dollars to Dominican Pesos rate for 10/01/2018
Tuesday 9 January 2018
38.0770 DOP
37.8197 DOP
37.9488 DOP
Australian Dollars to Dominican Pesos rate for 09/01/2018
Monday 8 January 2018
38.1579 DOP
38.0804 DOP
37.9659 DOP
Australian Dollars to Dominican Pesos rate for 08/01/2018
Sunday 7 January 2018
38.1878 DOP
38.1646 DOP
38.1911 DOP
Australian Dollars to Dominican Pesos rate for 07/01/2018
Saturday 6 January 2018
38.1878 DOP
38.1878 DOP
38.1878 DOP
Australian Dollars to Dominican Pesos rate for 06/01/2018
Friday 5 January 2018
38.0563 DOP
38.1878 DOP
38.0113 DOP
Australian Dollars to Dominican Pesos rate for 05/01/2018
Thursday 4 January 2018
37.8814 DOP
38.0599 DOP
37.9570 DOP
Australian Dollars to Dominican Pesos rate for 04/01/2018
Wednesday 3 January 2018
37.9112 DOP
37.8811 DOP
37.8516 DOP
Australian Dollars to Dominican Pesos rate for 03/01/2018
Tuesday 2 January 2018
37.6589 DOP
37.9112 DOP
37.8629 DOP
Australian Dollars to Dominican Pesos rate for 02/01/2018
Monday 1 January 2018
37.7164 DOP
37.6632 DOP
38.1635 DOP
Australian Dollars to Dominican Pesos rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA