Converting Australian Dollars into Dominican Pesos in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 39.3514 on 26/01/2018

Low Exchange Rate: 32.2714 on 04/10/2018

Mid Exchange Rate: 36.8377 on 23/06/2018


Today's Live Rate: 1 AUD = 42.1938 DOP

Bank Rate: 1 AUD = 40.5398 DOP

Best AUD/DOP Rate: 1 AUD = 41.8984 DOP


Loading
Date Open Close Mid Link

December

Monday 31 December 2018
35.5488 DOP
35.5369 DOP
35.6854 DOP
Australian Dollars to Dominican Pesos rate for 31/12/2018
Sunday 30 December 2018
35.5939 DOP
35.5608 DOP
35.5318 DOP
Australian Dollars to Dominican Pesos rate for 30/12/2018
Saturday 29 December 2018
35.5939 DOP
35.5939 DOP
35.5939 DOP
Australian Dollars to Dominican Pesos rate for 29/12/2018
Friday 28 December 2018
35.4992 DOP
35.5939 DOP
35.5310 DOP
Australian Dollars to Dominican Pesos rate for 28/12/2018
Thursday 27 December 2018
35.6883 DOP
35.5021 DOP
35.6736 DOP
Australian Dollars to Dominican Pesos rate for 27/12/2018
Wednesday 26 December 2018
35.6657 DOP
35.6924 DOP
35.6723 DOP
Australian Dollars to Dominican Pesos rate for 26/12/2018
Tuesday 25 December 2018
35.6617 DOP
35.6640 DOP
36.2317 DOP
Australian Dollars to Dominican Pesos rate for 25/12/2018
Monday 24 December 2018
35.5473 DOP
35.6014 DOP
35.7345 DOP
Australian Dollars to Dominican Pesos rate for 24/12/2018
Sunday 23 December 2018
35.4724 DOP
35.5468 DOP
35.5107 DOP
Australian Dollars to Dominican Pesos rate for 23/12/2018
Saturday 22 December 2018
35.4744 DOP
35.4724 DOP
35.4764 DOP
Australian Dollars to Dominican Pesos rate for 22/12/2018
Friday 21 December 2018
35.8563 DOP
35.4744 DOP
35.7612 DOP
Australian Dollars to Dominican Pesos rate for 21/12/2018
Thursday 20 December 2018
35.8617 DOP
35.8740 DOP
35.9182 DOP
Australian Dollars to Dominican Pesos rate for 20/12/2018
Wednesday 19 December 2018
36.2565 DOP
35.8711 DOP
36.0457 DOP
Australian Dollars to Dominican Pesos rate for 19/12/2018
Tuesday 18 December 2018
36.1337 DOP
36.2466 DOP
36.1632 DOP
Australian Dollars to Dominican Pesos rate for 18/12/2018
Monday 17 December 2018
36.1291 DOP
36.1247 DOP
36.0690 DOP
Australian Dollars to Dominican Pesos rate for 17/12/2018
Sunday 16 December 2018
36.1632 DOP
36.1291 DOP
36.1456 DOP
Australian Dollars to Dominican Pesos rate for 16/12/2018
Saturday 15 December 2018
36.1632 DOP
36.1632 DOP
36.1632 DOP
Australian Dollars to Dominican Pesos rate for 15/12/2018
Friday 14 December 2018
36.3573 DOP
36.1632 DOP
36.1224 DOP
Australian Dollars to Dominican Pesos rate for 14/12/2018
Thursday 13 December 2018
36.3292 DOP
36.3697 DOP
36.3483 DOP
Australian Dollars to Dominican Pesos rate for 13/12/2018
Wednesday 12 December 2018
36.2896 DOP
36.3459 DOP
36.3268 DOP
Australian Dollars to Dominican Pesos rate for 12/12/2018
Tuesday 11 December 2018
36.1847 DOP
36.2987 DOP
36.2422 DOP
Australian Dollars to Dominican Pesos rate for 11/12/2018
Monday 10 December 2018
36.1377 DOP
36.1831 DOP
36.1403 DOP
Australian Dollars to Dominican Pesos rate for 10/12/2018
Sunday 9 December 2018
36.2361 DOP
36.1409 DOP
36.1829 DOP
Australian Dollars to Dominican Pesos rate for 09/12/2018
Saturday 8 December 2018
36.2361 DOP
36.2361 DOP
36.2361 DOP
Australian Dollars to Dominican Pesos rate for 08/12/2018
Friday 7 December 2018
36.4013 DOP
36.2361 DOP
36.3025 DOP
Australian Dollars to Dominican Pesos rate for 07/12/2018
Thursday 6 December 2018
36.5341 DOP
36.3857 DOP
36.3926 DOP
Australian Dollars to Dominican Pesos rate for 06/12/2018
Wednesday 5 December 2018
36.9495 DOP
36.5493 DOP
36.7717 DOP
Australian Dollars to Dominican Pesos rate for 05/12/2018
Tuesday 4 December 2018
36.9730 DOP
36.9430 DOP
37.0477 DOP
Australian Dollars to Dominican Pesos rate for 04/12/2018
Monday 3 December 2018
37.0710 DOP
36.9747 DOP
37.0693 DOP
Australian Dollars to Dominican Pesos rate for 03/12/2018
Sunday 2 December 2018
36.7803 DOP
37.0584 DOP
36.9487 DOP
Australian Dollars to Dominican Pesos rate for 02/12/2018
Saturday 1 December 2018
36.6181 DOP
36.7803 DOP
36.7848 DOP
Australian Dollars to Dominican Pesos rate for 01/12/2018

November

Friday 30 November 2018
36.8377 DOP
36.6181 DOP
36.6721 DOP
Australian Dollars to Dominican Pesos rate for 30/11/2018
Thursday 29 November 2018
36.7377 DOP
36.8404 DOP
36.6551 DOP
Australian Dollars to Dominican Pesos rate for 29/11/2018
Wednesday 28 November 2018
36.3241 DOP
36.7434 DOP
36.4552 DOP
Australian Dollars to Dominican Pesos rate for 28/11/2018
Tuesday 27 November 2018
36.3358 DOP
36.3268 DOP
36.2182 DOP
Australian Dollars to Dominican Pesos rate for 27/11/2018
Monday 26 November 2018
36.1341 DOP
36.3305 DOP
36.2751 DOP
Australian Dollars to Dominican Pesos rate for 26/11/2018
Sunday 25 November 2018
36.1456 DOP
36.1197 DOP
36.1241 DOP
Australian Dollars to Dominican Pesos rate for 25/11/2018
Saturday 24 November 2018
36.1059 DOP
36.1456 DOP
36.1135 DOP
Australian Dollars to Dominican Pesos rate for 24/11/2018
Friday 23 November 2018
36.1812 DOP
36.1059 DOP
36.2380 DOP
Australian Dollars to Dominican Pesos rate for 23/11/2018
Thursday 22 November 2018
36.4924 DOP
36.1765 DOP
36.2157 DOP
Australian Dollars to Dominican Pesos rate for 22/11/2018
Wednesday 21 November 2018
36.0017 DOP
36.4808 DOP
36.2728 DOP
Australian Dollars to Dominican Pesos rate for 21/11/2018
Tuesday 20 November 2018
36.6842 DOP
36.0046 DOP
36.3095 DOP
Australian Dollars to Dominican Pesos rate for 20/11/2018
Monday 19 November 2018
36.4685 DOP
36.6837 DOP
36.5647 DOP
Australian Dollars to Dominican Pesos rate for 19/11/2018
Sunday 18 November 2018
36.5779 DOP
36.4659 DOP
36.4856 DOP
Australian Dollars to Dominican Pesos rate for 18/11/2018
Saturday 17 November 2018
36.8228 DOP
36.5779 DOP
36.6027 DOP
Australian Dollars to Dominican Pesos rate for 17/11/2018
Friday 16 November 2018
36.5222 DOP
36.8228 DOP
36.6210 DOP
Australian Dollars to Dominican Pesos rate for 16/11/2018
Thursday 15 November 2018
36.3562 DOP
36.5258 DOP
36.3735 DOP
Australian Dollars to Dominican Pesos rate for 15/11/2018
Wednesday 14 November 2018
36.0781 DOP
36.3602 DOP
36.1899 DOP
Australian Dollars to Dominican Pesos rate for 14/11/2018
Tuesday 13 November 2018
35.8022 DOP
36.0844 DOP
35.9832 DOP
Australian Dollars to Dominican Pesos rate for 13/11/2018
Monday 12 November 2018
35.9928 DOP
35.8076 DOP
35.9885 DOP
Australian Dollars to Dominican Pesos rate for 12/11/2018
Sunday 11 November 2018
35.9886 DOP
36.0009 DOP
35.9784 DOP
Australian Dollars to Dominican Pesos rate for 11/11/2018
Saturday 10 November 2018
36.0127 DOP
35.9886 DOP
36.0047 DOP
Australian Dollars to Dominican Pesos rate for 10/11/2018
Friday 9 November 2018
36.1879 DOP
36.0127 DOP
36.1965 DOP
Australian Dollars to Dominican Pesos rate for 09/11/2018
Thursday 8 November 2018
36.2387 DOP
36.1882 DOP
36.3506 DOP
Australian Dollars to Dominican Pesos rate for 08/11/2018
Wednesday 7 November 2018
36.2341 DOP
36.2435 DOP
36.3032 DOP
Australian Dollars to Dominican Pesos rate for 07/11/2018
Tuesday 6 November 2018
36.0870 DOP
36.2344 DOP
36.1852 DOP
Australian Dollars to Dominican Pesos rate for 06/11/2018
Monday 5 November 2018
35.8532 DOP
36.0910 DOP
36.0142 DOP
Australian Dollars to Dominican Pesos rate for 05/11/2018
Sunday 4 November 2018
35.9298 DOP
35.8510 DOP
35.9083 DOP
Australian Dollars to Dominican Pesos rate for 04/11/2018
Saturday 3 November 2018
35.9298 DOP
35.9298 DOP
35.9298 DOP
Australian Dollars to Dominican Pesos rate for 03/11/2018
Friday 2 November 2018
36.1740 DOP
35.9298 DOP
36.0219 DOP
Australian Dollars to Dominican Pesos rate for 02/11/2018
Thursday 1 November 2018
35.5655 DOP
36.1767 DOP
35.7139 DOP
Australian Dollars to Dominican Pesos rate for 01/11/2018

October

Wednesday 31 October 2018
35.6401 DOP
35.5648 DOP
35.2078 DOP
Australian Dollars to Dominican Pesos rate for 31/10/2018
Tuesday 30 October 2018
34.5742 DOP
35.6386 DOP
35.0962 DOP
Australian Dollars to Dominican Pesos rate for 30/10/2018
Monday 29 October 2018
35.3540 DOP
34.5812 DOP
35.0858 DOP
Australian Dollars to Dominican Pesos rate for 29/10/2018
Sunday 28 October 2018
34.7970 DOP
35.3516 DOP
35.0281 DOP
Australian Dollars to Dominican Pesos rate for 28/10/2018
Saturday 27 October 2018
34.7970 DOP
34.7970 DOP
34.8009 DOP
Australian Dollars to Dominican Pesos rate for 27/10/2018
Friday 26 October 2018
35.5241 DOP
34.7970 DOP
35.0389 DOP
Australian Dollars to Dominican Pesos rate for 26/10/2018
Thursday 25 October 2018
35.3762 DOP
35.5114 DOP
35.0356 DOP
Australian Dollars to Dominican Pesos rate for 25/10/2018
Wednesday 24 October 2018
35.5813 DOP
35.4208 DOP
35.1072 DOP
Australian Dollars to Dominican Pesos rate for 24/10/2018
Tuesday 23 October 2018
35.4959 DOP
35.5639 DOP
35.1106 DOP
Australian Dollars to Dominican Pesos rate for 23/10/2018
Monday 22 October 2018
34.8266 DOP
35.3675 DOP
35.0729 DOP
Australian Dollars to Dominican Pesos rate for 22/10/2018
Sunday 21 October 2018
34.8733 DOP
34.8217 DOP
34.8564 DOP
Australian Dollars to Dominican Pesos rate for 21/10/2018
Saturday 20 October 2018
34.8733 DOP
34.8733 DOP
34.8733 DOP
Australian Dollars to Dominican Pesos rate for 20/10/2018
Friday 19 October 2018
35.6780 DOP
34.8733 DOP
35.3497 DOP
Australian Dollars to Dominican Pesos rate for 19/10/2018
Thursday 18 October 2018
35.6837 DOP
35.4800 DOP
35.6364 DOP
Australian Dollars to Dominican Pesos rate for 18/10/2018
Wednesday 17 October 2018
34.9486 DOP
34.8102 DOP
35.2704 DOP
Australian Dollars to Dominican Pesos rate for 17/10/2018
Tuesday 16 October 2018
35.6784 DOP
34.9458 DOP
35.3349 DOP
Australian Dollars to Dominican Pesos rate for 16/10/2018
Monday 15 October 2018
35.5685 DOP
34.9303 DOP
35.3535 DOP
Australian Dollars to Dominican Pesos rate for 15/10/2018
Sunday 14 October 2018
35.5987 DOP
35.5369 DOP
35.5846 DOP
Australian Dollars to Dominican Pesos rate for 14/10/2018
Saturday 13 October 2018
35.5987 DOP
35.5987 DOP
35.5987 DOP
Australian Dollars to Dominican Pesos rate for 13/10/2018
Friday 12 October 2018
35.5098 DOP
35.5987 DOP
35.2008 DOP
Australian Dollars to Dominican Pesos rate for 12/10/2018
Thursday 11 October 2018
35.1533 DOP
34.8814 DOP
35.0913 DOP
Australian Dollars to Dominican Pesos rate for 11/10/2018
Wednesday 10 October 2018
35.3107 DOP
35.2430 DOP
35.2593 DOP
Australian Dollars to Dominican Pesos rate for 10/10/2018
Tuesday 9 October 2018
34.6230 DOP
35.4989 DOP
28.3317 DOP
Australian Dollars to Dominican Pesos rate for 09/10/2018
Monday 8 October 2018
35.1482 DOP
34.6271 DOP
34.9091 DOP
Australian Dollars to Dominican Pesos rate for 08/10/2018
Sunday 7 October 2018
35.1129 DOP
35.1145 DOP
35.1636 DOP
Australian Dollars to Dominican Pesos rate for 07/10/2018
Saturday 6 October 2018
34.5699 DOP
35.1129 DOP
34.8414 DOP
Australian Dollars to Dominican Pesos rate for 06/10/2018
Friday 5 October 2018
35.3191 DOP
34.5699 DOP
35.0511 DOP
Australian Dollars to Dominican Pesos rate for 05/10/2018
Thursday 4 October 2018
35.6211 DOP
32.2714 DOP
33.9664 DOP
Australian Dollars to Dominican Pesos rate for 04/10/2018
Wednesday 3 October 2018
35.7911 DOP
35.4473 DOP
35.7067 DOP
Australian Dollars to Dominican Pesos rate for 03/10/2018
Tuesday 2 October 2018
36.1309 DOP
35.8905 DOP
35.9542 DOP
Australian Dollars to Dominican Pesos rate for 02/10/2018
Monday 1 October 2018
36.1920 DOP
36.0931 DOP
36.0372 DOP
Australian Dollars to Dominican Pesos rate for 01/10/2018

September

Sunday 30 September 2018
36.0883 DOP
36.0699 DOP
36.1117 DOP
Australian Dollars to Dominican Pesos rate for 30/09/2018
Saturday 29 September 2018
36.0883 DOP
36.0883 DOP
36.0883 DOP
Australian Dollars to Dominican Pesos rate for 29/09/2018
Friday 28 September 2018
36.1746 DOP
36.0883 DOP
36.1371 DOP
Australian Dollars to Dominican Pesos rate for 28/09/2018
Thursday 27 September 2018
36.1748 DOP
35.9741 DOP
36.0666 DOP
Australian Dollars to Dominican Pesos rate for 27/09/2018
Wednesday 26 September 2018
36.1268 DOP
36.2469 DOP
36.2654 DOP
Australian Dollars to Dominican Pesos rate for 26/09/2018
Tuesday 25 September 2018
36.3696 DOP
36.2173 DOP
36.3184 DOP
Australian Dollars to Dominican Pesos rate for 25/09/2018
Monday 24 September 2018
36.4811 DOP
36.3762 DOP
36.4029 DOP
Australian Dollars to Dominican Pesos rate for 24/09/2018
Sunday 23 September 2018
36.5284 DOP
36.4144 DOP
36.4282 DOP
Australian Dollars to Dominican Pesos rate for 23/09/2018
Saturday 22 September 2018
36.4363 DOP
36.5284 DOP
36.2931 DOP
Australian Dollars to Dominican Pesos rate for 22/09/2018
Friday 21 September 2018
36.2836 DOP
36.4363 DOP
36.3690 DOP
Australian Dollars to Dominican Pesos rate for 21/09/2018
Thursday 20 September 2018
36.3897 DOP
36.2801 DOP
36.4504 DOP
Australian Dollars to Dominican Pesos rate for 20/09/2018
Wednesday 19 September 2018
36.1836 DOP
36.1908 DOP
36.2614 DOP
Australian Dollars to Dominican Pesos rate for 19/09/2018
Tuesday 18 September 2018
35.7475 DOP
36.0243 DOP
35.8966 DOP
Australian Dollars to Dominican Pesos rate for 18/09/2018
Monday 17 September 2018
35.9845 DOP
35.5998 DOP
35.8894 DOP
Australian Dollars to Dominican Pesos rate for 17/09/2018
Sunday 16 September 2018
35.6331 DOP
35.6006 DOP
35.6628 DOP
Australian Dollars to Dominican Pesos rate for 16/09/2018
Saturday 15 September 2018
35.6331 DOP
35.6331 DOP
35.6331 DOP
Australian Dollars to Dominican Pesos rate for 15/09/2018
Friday 14 September 2018
35.7484 DOP
35.6331 DOP
35.8503 DOP
Australian Dollars to Dominican Pesos rate for 14/09/2018
Thursday 13 September 2018
35.7470 DOP
35.8154 DOP
35.9097 DOP
Australian Dollars to Dominican Pesos rate for 13/09/2018
Wednesday 12 September 2018
35.5543 DOP
35.6958 DOP
35.6054 DOP
Australian Dollars to Dominican Pesos rate for 12/09/2018
Tuesday 11 September 2018
35.5191 DOP
35.3908 DOP
35.4876 DOP
Australian Dollars to Dominican Pesos rate for 11/09/2018
Monday 10 September 2018
35.7933 DOP
35.3856 DOP
35.7191 DOP
Australian Dollars to Dominican Pesos rate for 10/09/2018
Sunday 9 September 2018
35.5947 DOP
35.6266 DOP
35.5905 DOP
Australian Dollars to Dominican Pesos rate for 09/09/2018
Saturday 8 September 2018
35.6026 DOP
35.5947 DOP
35.6045 DOP
Australian Dollars to Dominican Pesos rate for 08/09/2018
Friday 7 September 2018
36.0019 DOP
35.6026 DOP
35.8844 DOP
Australian Dollars to Dominican Pesos rate for 07/09/2018
Thursday 6 September 2018
35.8041 DOP
35.9728 DOP
35.8371 DOP
Australian Dollars to Dominican Pesos rate for 06/09/2018
Wednesday 5 September 2018
35.8586 DOP
35.8019 DOP
35.7494 DOP
Australian Dollars to Dominican Pesos rate for 05/09/2018
Tuesday 4 September 2018
36.0530 DOP
35.9474 DOP
35.9874 DOP
Australian Dollars to Dominican Pesos rate for 04/09/2018
Monday 3 September 2018
36.1562 DOP
36.2410 DOP
36.0990 DOP
Australian Dollars to Dominican Pesos rate for 03/09/2018
Sunday 2 September 2018
36.0351 DOP
36.0146 DOP
35.9962 DOP
Australian Dollars to Dominican Pesos rate for 02/09/2018
Saturday 1 September 2018
36.0351 DOP
36.0351 DOP
36.0421 DOP
Australian Dollars to Dominican Pesos rate for 01/09/2018

August

Friday 31 August 2018
36.4172 DOP
36.0351 DOP
36.1950 DOP
Australian Dollars to Dominican Pesos rate for 31/08/2018
Thursday 30 August 2018
36.3936 DOP
36.3129 DOP
36.3375 DOP
Australian Dollars to Dominican Pesos rate for 30/08/2018
Wednesday 29 August 2018
36.7213 DOP
36.4613 DOP
36.5296 DOP
Australian Dollars to Dominican Pesos rate for 29/08/2018
Tuesday 28 August 2018
36.4996 DOP
36.5935 DOP
36.5724 DOP
Australian Dollars to Dominican Pesos rate for 28/08/2018
Monday 27 August 2018
36.4870 DOP
36.5703 DOP
36.5274 DOP
Australian Dollars to Dominican Pesos rate for 27/08/2018
Sunday 26 August 2018
36.4839 DOP
36.5626 DOP
36.5058 DOP
Australian Dollars to Dominican Pesos rate for 26/08/2018
Saturday 25 August 2018
36.4839 DOP
36.4839 DOP
36.4839 DOP
Australian Dollars to Dominican Pesos rate for 25/08/2018
Friday 24 August 2018
36.3499 DOP
36.4839 DOP
36.5083 DOP
Australian Dollars to Dominican Pesos rate for 24/08/2018
Thursday 23 August 2018
36.5983 DOP
36.0610 DOP
36.3220 DOP
Australian Dollars to Dominican Pesos rate for 23/08/2018
Wednesday 22 August 2018
36.5525 DOP
36.4821 DOP
36.5520 DOP
Australian Dollars to Dominican Pesos rate for 22/08/2018
Tuesday 21 August 2018
36.3521 DOP
36.7107 DOP
36.5740 DOP
Australian Dollars to Dominican Pesos rate for 21/08/2018
Monday 20 August 2018
36.3134 DOP
36.4981 DOP
36.4009 DOP
Australian Dollars to Dominican Pesos rate for 20/08/2018
Sunday 19 August 2018
36.4353 DOP
36.3584 DOP
36.3894 DOP
Australian Dollars to Dominican Pesos rate for 19/08/2018
Saturday 18 August 2018
36.4353 DOP
36.4353 DOP
36.4353 DOP
Australian Dollars to Dominican Pesos rate for 18/08/2018
Friday 17 August 2018
36.2031 DOP
36.4353 DOP
36.2731 DOP
Australian Dollars to Dominican Pesos rate for 17/08/2018
Thursday 16 August 2018
36.0097 DOP
36.1216 DOP
36.1554 DOP
Australian Dollars to Dominican Pesos rate for 16/08/2018
Wednesday 15 August 2018
36.2701 DOP
35.9835 DOP
36.0793 DOP
Australian Dollars to Dominican Pesos rate for 15/08/2018
Tuesday 14 August 2018
36.1425 DOP
36.0030 DOP
36.0985 DOP
Australian Dollars to Dominican Pesos rate for 14/08/2018
Monday 13 August 2018
36.5678 DOP
36.1560 DOP
36.3581 DOP
Australian Dollars to Dominican Pesos rate for 13/08/2018
Sunday 12 August 2018
36.3488 DOP
36.2590 DOP
36.2832 DOP
Australian Dollars to Dominican Pesos rate for 12/08/2018
Saturday 11 August 2018
36.3488 DOP
36.3488 DOP
36.3488 DOP
Australian Dollars to Dominican Pesos rate for 11/08/2018
Friday 10 August 2018
36.9864 DOP
36.3488 DOP
36.5512 DOP
Australian Dollars to Dominican Pesos rate for 10/08/2018
Thursday 9 August 2018
36.9791 DOP
36.6777 DOP
36.9873 DOP
Australian Dollars to Dominican Pesos rate for 09/08/2018
Wednesday 8 August 2018
37.0051 DOP
36.9483 DOP
36.9823 DOP
Australian Dollars to Dominican Pesos rate for 08/08/2018
Tuesday 7 August 2018
36.7268 DOP
36.9135 DOP
36.9019 DOP
Australian Dollars to Dominican Pesos rate for 07/08/2018
Monday 6 August 2018
36.9262 DOP
36.7288 DOP
36.8286 DOP
Australian Dollars to Dominican Pesos rate for 06/08/2018
Sunday 5 August 2018
36.7878 DOP
36.7578 DOP
36.7838 DOP
Australian Dollars to Dominican Pesos rate for 05/08/2018
Saturday 4 August 2018
36.7878 DOP
36.7878 DOP
36.7878 DOP
Australian Dollars to Dominican Pesos rate for 04/08/2018
Friday 3 August 2018
36.7807 DOP
36.7878 DOP
36.8312 DOP
Australian Dollars to Dominican Pesos rate for 03/08/2018
Thursday 2 August 2018
36.9356 DOP
36.6985 DOP
36.7021 DOP
Australian Dollars to Dominican Pesos rate for 02/08/2018
Wednesday 1 August 2018
36.8427 DOP
34.9247 DOP
35.9895 DOP
Australian Dollars to Dominican Pesos rate for 01/08/2018

July

Tuesday 31 July 2018
36.7831 DOP
36.8388 DOP
36.9166 DOP
Australian Dollars to Dominican Pesos rate for 31/07/2018
Monday 30 July 2018
36.7187 DOP
36.7913 DOP
36.7549 DOP
Australian Dollars to Dominican Pesos rate for 30/07/2018
Sunday 29 July 2018
36.8687 DOP
36.8221 DOP
36.8307 DOP
Australian Dollars to Dominican Pesos rate for 29/07/2018
Saturday 28 July 2018
36.8687 DOP
36.8687 DOP
36.8687 DOP
Australian Dollars to Dominican Pesos rate for 28/07/2018
Friday 27 July 2018
36.9495 DOP
36.8687 DOP
36.9015 DOP
Australian Dollars to Dominican Pesos rate for 27/07/2018
Thursday 26 July 2018
36.9716 DOP
36.7224 DOP
36.8606 DOP
Australian Dollars to Dominican Pesos rate for 26/07/2018
Wednesday 25 July 2018
37.0033 DOP
37.1084 DOP
36.9596 DOP
Australian Dollars to Dominican Pesos rate for 25/07/2018
Tuesday 24 July 2018
36.8361 DOP
37.0013 DOP
36.8812 DOP
Australian Dollars to Dominican Pesos rate for 24/07/2018
Monday 23 July 2018
36.8165 DOP
36.5771 DOP
36.7782 DOP
Australian Dollars to Dominican Pesos rate for 23/07/2018
Sunday 22 July 2018
36.8484 DOP
36.8504 DOP
36.8471 DOP
Australian Dollars to Dominican Pesos rate for 22/07/2018
Saturday 21 July 2018
36.8327 DOP
36.8484 DOP
36.8406 DOP
Australian Dollars to Dominican Pesos rate for 21/07/2018
Friday 20 July 2018
36.5752 DOP
36.8327 DOP
36.6870 DOP
Australian Dollars to Dominican Pesos rate for 20/07/2018
Thursday 19 July 2018
36.8096 DOP
36.5694 DOP
36.7012 DOP
Australian Dollars to Dominican Pesos rate for 19/07/2018
Wednesday 18 July 2018
36.9029 DOP
36.7470 DOP
36.7675 DOP
Australian Dollars to Dominican Pesos rate for 18/07/2018
Tuesday 17 July 2018
36.8473 DOP
36.6190 DOP
36.7738 DOP
Australian Dollars to Dominican Pesos rate for 17/07/2018
Monday 16 July 2018
36.7644 DOP
36.7386 DOP
36.8202 DOP
Australian Dollars to Dominican Pesos rate for 16/07/2018
Sunday 15 July 2018
36.7959 DOP
36.7698 DOP
36.7663 DOP
Australian Dollars to Dominican Pesos rate for 15/07/2018
Saturday 14 July 2018
36.8001 DOP
36.7959 DOP
36.8032 DOP
Australian Dollars to Dominican Pesos rate for 14/07/2018
Friday 13 July 2018
36.7849 DOP
36.8001 DOP
36.7012 DOP
Australian Dollars to Dominican Pesos rate for 13/07/2018
Thursday 12 July 2018
36.6904 DOP
36.6788 DOP
36.7057 DOP
Australian Dollars to Dominican Pesos rate for 12/07/2018
Wednesday 11 July 2018
36.8063 DOP
36.6674 DOP
36.6679 DOP
Australian Dollars to Dominican Pesos rate for 11/07/2018
Tuesday 10 July 2018
36.9767 DOP
36.8013 DOP
37.0062 DOP
Australian Dollars to Dominican Pesos rate for 10/07/2018
Monday 9 July 2018
36.7894 DOP
36.9751 DOP
37.0231 DOP
Australian Dollars to Dominican Pesos rate for 09/07/2018
Sunday 8 July 2018
36.7045 DOP
36.7747 DOP
36.7532 DOP
Australian Dollars to Dominican Pesos rate for 08/07/2018
Saturday 7 July 2018
36.7513 DOP
36.7045 DOP
36.7320 DOP
Australian Dollars to Dominican Pesos rate for 07/07/2018
Friday 6 July 2018
36.6666 DOP
36.7513 DOP
36.7148 DOP
Australian Dollars to Dominican Pesos rate for 06/07/2018
Thursday 5 July 2018
36.5842 DOP
36.5255 DOP
36.6386 DOP
Australian Dollars to Dominican Pesos rate for 05/07/2018
Wednesday 4 July 2018
36.6000 DOP
36.6507 DOP
36.6851 DOP
Australian Dollars to Dominican Pesos rate for 04/07/2018
Tuesday 3 July 2018
36.4312 DOP
36.4847 DOP
36.5456 DOP
Australian Dollars to Dominican Pesos rate for 03/07/2018
Monday 2 July 2018
36.5971 DOP
36.2965 DOP
36.3741 DOP
Australian Dollars to Dominican Pesos rate for 02/07/2018
Sunday 1 July 2018
36.6246 DOP
36.5869 DOP
36.6098 DOP
Australian Dollars to Dominican Pesos rate for 01/07/2018

June

Saturday 30 June 2018
36.6226 DOP
36.6246 DOP
36.6226 DOP
Australian Dollars to Dominican Pesos rate for 30/06/2018
Friday 29 June 2018
36.5599 DOP
36.6226 DOP
36.6580 DOP
Australian Dollars to Dominican Pesos rate for 29/06/2018
Thursday 28 June 2018
36.3043 DOP
36.3240 DOP
36.4903 DOP
Australian Dollars to Dominican Pesos rate for 28/06/2018
Wednesday 27 June 2018
36.7419 DOP
36.3073 DOP
36.5335 DOP
Australian Dollars to Dominican Pesos rate for 27/06/2018
Tuesday 26 June 2018
36.6124 DOP
36.5660 DOP
36.5997 DOP
Australian Dollars to Dominican Pesos rate for 26/06/2018
Monday 25 June 2018
36.8512 DOP
36.6379 DOP
36.7377 DOP
Australian Dollars to Dominican Pesos rate for 25/06/2018
Sunday 24 June 2018
36.8377 DOP
36.7938 DOP
36.8137 DOP
Australian Dollars to Dominican Pesos rate for 24/06/2018
Saturday 23 June 2018
36.8377 DOP
36.8377 DOP
36.8377 DOP
Australian Dollars to Dominican Pesos rate for 23/06/2018
Friday 22 June 2018
36.3958 DOP
36.8377 DOP
36.7196 DOP
Australian Dollars to Dominican Pesos rate for 22/06/2018
Thursday 21 June 2018
36.5226 DOP
36.4795 DOP
36.5338 DOP
Australian Dollars to Dominican Pesos rate for 21/06/2018
Wednesday 20 June 2018
36.5497 DOP
36.4314 DOP
36.5897 DOP
Australian Dollars to Dominican Pesos rate for 20/06/2018
Tuesday 19 June 2018
36.6912 DOP
36.4919 DOP
36.5566 DOP
Australian Dollars to Dominican Pesos rate for 19/06/2018
Monday 18 June 2018
36.9116 DOP
36.5980 DOP
36.8023 DOP
Australian Dollars to Dominican Pesos rate for 18/06/2018
Sunday 17 June 2018
36.8488 DOP
36.7545 DOP
36.8078 DOP
Australian Dollars to Dominican Pesos rate for 17/06/2018
Saturday 16 June 2018
36.8488 DOP
36.8488 DOP
36.8488 DOP
Australian Dollars to Dominican Pesos rate for 16/06/2018
Friday 15 June 2018
37.8782 DOP
36.8488 DOP
37.3474 DOP
Australian Dollars to Dominican Pesos rate for 15/06/2018
Thursday 14 June 2018
37.4051 DOP
36.9194 DOP
37.3164 DOP
Australian Dollars to Dominican Pesos rate for 14/06/2018
Wednesday 13 June 2018
37.6878 DOP
37.4265 DOP
37.5523 DOP
Australian Dollars to Dominican Pesos rate for 13/06/2018
Tuesday 12 June 2018
37.7477 DOP
37.4390 DOP
37.6795 DOP
Australian Dollars to Dominican Pesos rate for 12/06/2018
Monday 11 June 2018
37.5535 DOP
37.6984 DOP
37.6038 DOP
Australian Dollars to Dominican Pesos rate for 11/06/2018
Sunday 10 June 2018
37.5384 DOP
37.5625 DOP
37.5468 DOP
Australian Dollars to Dominican Pesos rate for 10/06/2018
Saturday 9 June 2018
37.6186 DOP
37.5384 DOP
37.5785 DOP
Australian Dollars to Dominican Pesos rate for 09/06/2018
Friday 8 June 2018
37.8754 DOP
37.6186 DOP
37.6573 DOP
Australian Dollars to Dominican Pesos rate for 08/06/2018
Thursday 7 June 2018
37.9558 DOP
37.6574 DOP
37.8492 DOP
Australian Dollars to Dominican Pesos rate for 07/06/2018
Wednesday 6 June 2018
37.6529 DOP
37.9000 DOP
37.8659 DOP
Australian Dollars to Dominican Pesos rate for 06/06/2018
Tuesday 5 June 2018
38.0179 DOP
37.6882 DOP
37.8741 DOP
Australian Dollars to Dominican Pesos rate for 05/06/2018
Monday 4 June 2018
37.6713 DOP
38.0310 DOP
37.8208 DOP
Australian Dollars to Dominican Pesos rate for 04/06/2018
Sunday 3 June 2018
37.6521 DOP
37.6646 DOP
37.6614 DOP
Australian Dollars to Dominican Pesos rate for 03/06/2018
Saturday 2 June 2018
37.4559 DOP
37.6521 DOP
37.5567 DOP
Australian Dollars to Dominican Pesos rate for 02/06/2018
Friday 1 June 2018
37.4559 DOP
37.4861 DOP
37.4093 DOP
Australian Dollars to Dominican Pesos rate for 01/06/2018

May

Thursday 31 May 2018
37.4321 DOP
37.4155 DOP
37.5262 DOP
Australian Dollars to Dominican Pesos rate for 31/05/2018
Wednesday 30 May 2018
37.1629 DOP
37.4578 DOP
37.3633 DOP
Australian Dollars to Dominican Pesos rate for 30/05/2018
Tuesday 29 May 2018
37.5249 DOP
37.0052 DOP
37.3346 DOP
Australian Dollars to Dominican Pesos rate for 29/05/2018
Monday 28 May 2018
37.5401 DOP
37.4664 DOP
37.5438 DOP
Australian Dollars to Dominican Pesos rate for 28/05/2018
Sunday 27 May 2018
37.3361 DOP
37.3769 DOP
37.3732 DOP
Australian Dollars to Dominican Pesos rate for 27/05/2018
Saturday 26 May 2018
37.3700 DOP
37.3361 DOP
37.3541 DOP
Australian Dollars to Dominican Pesos rate for 26/05/2018
Friday 25 May 2018
37.5373 DOP
37.3700 DOP
37.4503 DOP
Australian Dollars to Dominican Pesos rate for 25/05/2018
Thursday 24 May 2018
37.5433 DOP
37.4458 DOP
37.4913 DOP
Australian Dollars to Dominican Pesos rate for 24/05/2018
Wednesday 23 May 2018
37.6569 DOP
37.4228 DOP
37.4506 DOP
Australian Dollars to Dominican Pesos rate for 23/05/2018
Tuesday 22 May 2018
37.4829 DOP
37.4566 DOP
37.5629 DOP
Australian Dollars to Dominican Pesos rate for 22/05/2018
Monday 21 May 2018
37.3537 DOP
37.4848 DOP
37.3978 DOP
Australian Dollars to Dominican Pesos rate for 21/05/2018
Sunday 20 May 2018
37.2489 DOP
37.2805 DOP
37.2785 DOP
Australian Dollars to Dominican Pesos rate for 20/05/2018
Saturday 19 May 2018
37.2489 DOP
37.2238 DOP
37.1959 DOP
Australian Dollars to Dominican Pesos rate for 19/05/2018
Friday 18 May 2018
37.2361 DOP
37.2489 DOP
37.2659 DOP
Australian Dollars to Dominican Pesos rate for 18/05/2018
Thursday 17 May 2018
37.2050 DOP
37.2293 DOP
37.2186 DOP
Australian Dollars to Dominican Pesos rate for 17/05/2018
Wednesday 16 May 2018
37.3385 DOP
37.2917 DOP
37.2759 DOP
Australian Dollars to Dominican Pesos rate for 16/05/2018
Tuesday 15 May 2018
37.2683 DOP
36.9221 DOP
37.1696 DOP
Australian Dollars to Dominican Pesos rate for 15/05/2018
Monday 14 May 2018
37.4028 DOP
37.2662 DOP
37.3931 DOP
Australian Dollars to Dominican Pesos rate for 14/05/2018
Sunday 13 May 2018
37.3080 DOP
37.3815 DOP
37.3593 DOP
Australian Dollars to Dominican Pesos rate for 13/05/2018
Saturday 12 May 2018
37.3163 DOP
37.3080 DOP
37.3122 DOP
Australian Dollars to Dominican Pesos rate for 12/05/2018
Friday 11 May 2018
37.2424 DOP
37.3163 DOP
37.4053 DOP
Australian Dollars to Dominican Pesos rate for 11/05/2018
Thursday 10 May 2018
37.0697 DOP
37.2114 DOP
37.1656 DOP
Australian Dollars to Dominican Pesos rate for 10/05/2018
Wednesday 9 May 2018
36.9636 DOP
36.9578 DOP
36.9599 DOP
Australian Dollars to Dominican Pesos rate for 09/05/2018
Tuesday 8 May 2018
37.1697 DOP
36.8387 DOP
36.9971 DOP
Australian Dollars to Dominican Pesos rate for 08/05/2018
Monday 7 May 2018
37.3428 DOP
37.1648 DOP
37.2464 DOP
Australian Dollars to Dominican Pesos rate for 07/05/2018
Sunday 6 May 2018
37.2584 DOP
37.2761 DOP
37.3408 DOP
Australian Dollars to Dominican Pesos rate for 06/05/2018
Saturday 5 May 2018
37.4555 DOP
37.2584 DOP
37.3569 DOP
Australian Dollars to Dominican Pesos rate for 05/05/2018
Friday 4 May 2018
37.3128 DOP
37.4555 DOP
37.3233 DOP
Australian Dollars to Dominican Pesos rate for 04/05/2018
Thursday 3 May 2018
37.2909 DOP
37.2043 DOP
37.2954 DOP
Australian Dollars to Dominican Pesos rate for 03/05/2018
Wednesday 2 May 2018
37.4163 DOP
37.0181 DOP
37.3030 DOP
Australian Dollars to Dominican Pesos rate for 02/05/2018
Tuesday 1 May 2018
37.3855 DOP
37.0040 DOP
37.1943 DOP
Australian Dollars to Dominican Pesos rate for 01/05/2018

April

Monday 30 April 2018
37.4435 DOP
37.2557 DOP
37.3081 DOP
Australian Dollars to Dominican Pesos rate for 30/04/2018
Sunday 29 April 2018
37.5213 DOP
37.4666 DOP
37.4869 DOP
Australian Dollars to Dominican Pesos rate for 29/04/2018
Saturday 28 April 2018
37.5213 DOP
37.5213 DOP
37.5213 DOP
Australian Dollars to Dominican Pesos rate for 28/04/2018
Friday 27 April 2018
37.6795 DOP
37.5213 DOP
37.5627 DOP
Australian Dollars to Dominican Pesos rate for 27/04/2018
Thursday 26 April 2018
37.6081 DOP
37.3700 DOP
37.5013 DOP
Australian Dollars to Dominican Pesos rate for 26/04/2018
Wednesday 25 April 2018
37.5983 DOP
37.4569 DOP
37.4649 DOP
Australian Dollars to Dominican Pesos rate for 25/04/2018
Tuesday 24 April 2018
37.7186 DOP
37.6475 DOP
37.6961 DOP
Australian Dollars to Dominican Pesos rate for 24/04/2018
Monday 23 April 2018
38.0417 DOP
37.6334 DOP
37.9029 DOP
Australian Dollars to Dominican Pesos rate for 23/04/2018
Sunday 22 April 2018
37.7818 DOP
37.9119 DOP
37.9119 DOP
Australian Dollars to Dominican Pesos rate for 22/04/2018
Saturday 21 April 2018
37.9935 DOP
37.7818 DOP
37.8877 DOP
Australian Dollars to Dominican Pesos rate for 21/04/2018
Friday 20 April 2018
38.3259 DOP
37.9935 DOP
38.1087 DOP
Australian Dollars to Dominican Pesos rate for 20/04/2018
Thursday 19 April 2018
38.5690 DOP
38.2094 DOP
38.3682 DOP
Australian Dollars to Dominican Pesos rate for 19/04/2018
Wednesday 18 April 2018
38.4779 DOP
38.5899 DOP
38.5019 DOP
Australian Dollars to Dominican Pesos rate for 18/04/2018
Tuesday 17 April 2018
38.4517 DOP
38.4509 DOP
38.5085 DOP
Australian Dollars to Dominican Pesos rate for 17/04/2018
Monday 16 April 2018
38.4781 DOP
38.4725 DOP
38.4871 DOP
Australian Dollars to Dominican Pesos rate for 16/04/2018
Sunday 15 April 2018
38.3990 DOP
38.4194 DOP
38.3994 DOP
Australian Dollars to Dominican Pesos rate for 15/04/2018
Saturday 14 April 2018
38.3990 DOP
38.3990 DOP
38.3990 DOP
Australian Dollars to Dominican Pesos rate for 14/04/2018
Friday 13 April 2018
38.4684 DOP
38.3990 DOP
38.5685 DOP
Australian Dollars to Dominican Pesos rate for 13/04/2018
Thursday 12 April 2018
38.4645 DOP
38.3431 DOP
38.3987 DOP
Australian Dollars to Dominican Pesos rate for 12/04/2018
Wednesday 11 April 2018
38.3412 DOP
38.3735 DOP
38.3637 DOP
Australian Dollars to Dominican Pesos rate for 11/04/2018
Tuesday 10 April 2018
37.9928 DOP
38.3727 DOP
38.2348 DOP
Australian Dollars to Dominican Pesos rate for 10/04/2018
Monday 9 April 2018
37.9440 DOP
37.9883 DOP
37.9805 DOP
Australian Dollars to Dominican Pesos rate for 09/04/2018
Sunday 8 April 2018
38.1031 DOP
38.0439 DOP
38.0599 DOP
Australian Dollars to Dominican Pesos rate for 08/04/2018
Saturday 7 April 2018
38.0865 DOP
38.1031 DOP
38.0917 DOP
Australian Dollars to Dominican Pesos rate for 07/04/2018
Friday 6 April 2018
38.0861 DOP
38.0865 DOP
38.0523 DOP
Australian Dollars to Dominican Pesos rate for 06/04/2018
Thursday 5 April 2018
38.2401 DOP
37.8643 DOP
38.0353 DOP
Australian Dollars to Dominican Pesos rate for 05/04/2018
Wednesday 4 April 2018
38.0946 DOP
38.2427 DOP
38.0630 DOP
Australian Dollars to Dominican Pesos rate for 04/04/2018
Tuesday 3 April 2018
38.0054 DOP
38.0628 DOP
38.0330 DOP
Australian Dollars to Dominican Pesos rate for 03/04/2018
Monday 2 April 2018
38.0916 DOP
37.7818 DOP
37.9735 DOP
Australian Dollars to Dominican Pesos rate for 02/04/2018
Sunday 1 April 2018
38.0315 DOP
38.0362 DOP
38.0122 DOP
Australian Dollars to Dominican Pesos rate for 01/04/2018

March

Saturday 31 March 2018
38.0002 DOP
38.0315 DOP
38.0159 DOP
Australian Dollars to Dominican Pesos rate for 31/03/2018
Friday 30 March 2018
37.9436 DOP
38.0002 DOP
38.0885 DOP
Australian Dollars to Dominican Pesos rate for 30/03/2018
Thursday 29 March 2018
38.2004 DOP
37.9426 DOP
38.0615 DOP
Australian Dollars to Dominican Pesos rate for 29/03/2018
Wednesday 28 March 2018
38.0777 DOP
37.9498 DOP
37.9491 DOP
Australian Dollars to Dominican Pesos rate for 28/03/2018
Tuesday 27 March 2018
38.2556 DOP
37.9429 DOP
38.0586 DOP
Australian Dollars to Dominican Pesos rate for 27/03/2018
Monday 26 March 2018
38.1576 DOP
38.2898 DOP
38.2497 DOP
Australian Dollars to Dominican Pesos rate for 26/03/2018
Sunday 25 March 2018
38.1279 DOP
38.1458 DOP
38.1548 DOP
Australian Dollars to Dominican Pesos rate for 25/03/2018
Saturday 24 March 2018
38.0128 DOP
38.1279 DOP
38.0630 DOP
Australian Dollars to Dominican Pesos rate for 24/03/2018
Friday 23 March 2018
38.1296 DOP
38.0128 DOP
38.1889 DOP
Australian Dollars to Dominican Pesos rate for 23/03/2018
Thursday 22 March 2018
38.3559 DOP
38.1094 DOP
38.2427 DOP
Australian Dollars to Dominican Pesos rate for 22/03/2018
Wednesday 21 March 2018
38.0931 DOP
38.3618 DOP
38.1917 DOP
Australian Dollars to Dominican Pesos rate for 21/03/2018
Tuesday 20 March 2018
38.1859 DOP
38.0915 DOP
38.0919 DOP
Australian Dollars to Dominican Pesos rate for 20/03/2018
Monday 19 March 2018
38.0446 DOP
38.1961 DOP
38.1840 DOP
Australian Dollars to Dominican Pesos rate for 19/03/2018
Sunday 18 March 2018
38.0686 DOP
38.0482 DOP
38.0661 DOP
Australian Dollars to Dominican Pesos rate for 18/03/2018
Saturday 17 March 2018
38.0686 DOP
38.0686 DOP
38.0686 DOP
Australian Dollars to Dominican Pesos rate for 17/03/2018
Friday 16 March 2018
38.3920 DOP
38.0686 DOP
38.3188 DOP
Australian Dollars to Dominican Pesos rate for 16/03/2018
Thursday 15 March 2018
38.8496 DOP
38.4001 DOP
38.7386 DOP
Australian Dollars to Dominican Pesos rate for 15/03/2018
Wednesday 14 March 2018
38.7107 DOP
38.8381 DOP
38.9436 DOP
Australian Dollars to Dominican Pesos rate for 14/03/2018
Tuesday 13 March 2018
38.6937 DOP
38.6981 DOP
38.8816 DOP
Australian Dollars to Dominican Pesos rate for 13/03/2018
Monday 12 March 2018
38.6399 DOP
38.7032 DOP
38.8731 DOP
Australian Dollars to Dominican Pesos rate for 12/03/2018
Sunday 11 March 2018
38.6265 DOP
38.6463 DOP
38.6130 DOP
Australian Dollars to Dominican Pesos rate for 11/03/2018
Saturday 10 March 2018
38.6265 DOP
38.6265 DOP
38.6265 DOP
Australian Dollars to Dominican Pesos rate for 10/03/2018
Friday 9 March 2018
38.3053 DOP
38.6265 DOP
38.6744 DOP
Australian Dollars to Dominican Pesos rate for 09/03/2018
Thursday 8 March 2018
38.4769 DOP
38.2955 DOP
38.5282 DOP
Australian Dollars to Dominican Pesos rate for 08/03/2018
Wednesday 7 March 2018
38.2702 DOP
38.4815 DOP
38.5318 DOP
Australian Dollars to Dominican Pesos rate for 07/03/2018
Tuesday 6 March 2018
38.1714 DOP
38.2723 DOP
38.4304 DOP
Australian Dollars to Dominican Pesos rate for 06/03/2018
Monday 5 March 2018
38.1020 DOP
38.1698 DOP
38.2395 DOP
Australian Dollars to Dominican Pesos rate for 05/03/2018
Sunday 4 March 2018
38.1319 DOP
38.0898 DOP
38.1417 DOP
Australian Dollars to Dominican Pesos rate for 04/03/2018
Saturday 3 March 2018
38.1813 DOP
38.1319 DOP
38.1609 DOP
Australian Dollars to Dominican Pesos rate for 03/03/2018
Friday 2 March 2018
38.0926 DOP
38.1813 DOP
38.1443 DOP
Australian Dollars to Dominican Pesos rate for 02/03/2018
Thursday 1 March 2018
38.1293 DOP
38.0885 DOP
38.0818 DOP
Australian Dollars to Dominican Pesos rate for 01/03/2018

February

Wednesday 28 February 2018
38.3951 DOP
38.1256 DOP
38.4268 DOP
Australian Dollars to Dominican Pesos rate for 28/02/2018
Tuesday 27 February 2018
38.5380 DOP
38.3925 DOP
38.4821 DOP
Australian Dollars to Dominican Pesos rate for 27/02/2018
Monday 26 February 2018
38.6515 DOP
38.5461 DOP
38.5874 DOP
Australian Dollars to Dominican Pesos rate for 26/02/2018
Sunday 25 February 2018
38.6788 DOP
38.6431 DOP
38.6660 DOP
Australian Dollars to Dominican Pesos rate for 25/02/2018
Saturday 24 February 2018
38.5134 DOP
38.6788 DOP
38.5755 DOP
Australian Dollars to Dominican Pesos rate for 24/02/2018
Friday 23 February 2018
38.4533 DOP
38.5134 DOP
38.4498 DOP
Australian Dollars to Dominican Pesos rate for 23/02/2018
Thursday 22 February 2018
38.2700 DOP
38.4564 DOP
38.4680 DOP
Australian Dollars to Dominican Pesos rate for 22/02/2018
Wednesday 21 February 2018
38.5328 DOP
38.2755 DOP
38.5079 DOP
Australian Dollars to Dominican Pesos rate for 21/02/2018
Tuesday 20 February 2018
38.8727 DOP
38.5333 DOP
38.7988 DOP
Australian Dollars to Dominican Pesos rate for 20/02/2018
Monday 19 February 2018
38.8482 DOP
38.8632 DOP
38.9414 DOP
Australian Dollars to Dominican Pesos rate for 19/02/2018
Sunday 18 February 2018
38.8275 DOP
38.8538 DOP
38.8576 DOP
Australian Dollars to Dominican Pesos rate for 18/02/2018
Saturday 17 February 2018
38.8669 DOP
38.8275 DOP
38.8505 DOP
Australian Dollars to Dominican Pesos rate for 17/02/2018
Friday 16 February 2018
38.9426 DOP
38.8669 DOP
38.8628 DOP
Australian Dollars to Dominican Pesos rate for 16/02/2018
Thursday 15 February 2018
38.6594 DOP
38.9416 DOP
38.7118 DOP
Australian Dollars to Dominican Pesos rate for 15/02/2018
Wednesday 14 February 2018
38.3265 DOP
38.6721 DOP
38.4524 DOP
Australian Dollars to Dominican Pesos rate for 14/02/2018
Tuesday 13 February 2018
38.3033 DOP
38.3272 DOP
38.4056 DOP
Australian Dollars to Dominican Pesos rate for 13/02/2018
Monday 12 February 2018
38.2818 DOP
38.3172 DOP
38.2551 DOP
Australian Dollars to Dominican Pesos rate for 12/02/2018
Sunday 11 February 2018
38.2598 DOP
38.2839 DOP
38.2538 DOP
Australian Dollars to Dominican Pesos rate for 11/02/2018
Saturday 10 February 2018
38.2598 DOP
38.2598 DOP
38.2458 DOP
Australian Dollars to Dominican Pesos rate for 10/02/2018
Friday 9 February 2018
37.8179 DOP
38.2598 DOP
38.0354 DOP
Australian Dollars to Dominican Pesos rate for 09/02/2018
Thursday 8 February 2018
37.9664 DOP
37.8232 DOP
38.1009 DOP
Australian Dollars to Dominican Pesos rate for 08/02/2018
Wednesday 7 February 2018
38.5419 DOP
37.9596 DOP
38.3171 DOP
Australian Dollars to Dominican Pesos rate for 07/02/2018
Tuesday 6 February 2018
38.2446 DOP
38.5578 DOP
38.3954 DOP
Australian Dollars to Dominican Pesos rate for 06/02/2018
Monday 5 February 2018
38.4064 DOP
38.2510 DOP
38.5936 DOP
Australian Dollars to Dominican Pesos rate for 05/02/2018
Sunday 4 February 2018
38.5205 DOP
38.4075 DOP
38.4205 DOP
Australian Dollars to Dominican Pesos rate for 04/02/2018
Saturday 3 February 2018
38.5205 DOP
38.5205 DOP
38.5248 DOP
Australian Dollars to Dominican Pesos rate for 03/02/2018
Friday 2 February 2018
39.0410 DOP
38.5205 DOP
38.8024 DOP
Australian Dollars to Dominican Pesos rate for 02/02/2018
Thursday 1 February 2018
39.1199 DOP
39.0371 DOP
39.1355 DOP
Australian Dollars to Dominican Pesos rate for 01/02/2018

January

Wednesday 31 January 2018
39.2857 DOP
39.1155 DOP
39.3713 DOP
Australian Dollars to Dominican Pesos rate for 31/01/2018
Tuesday 30 January 2018
39.2930 DOP
39.3030 DOP
39.3266 DOP
Australian Dollars to Dominican Pesos rate for 30/01/2018
Monday 29 January 2018
39.3403 DOP
39.2779 DOP
39.4027 DOP
Australian Dollars to Dominican Pesos rate for 29/01/2018
Sunday 28 January 2018
39.3514 DOP
39.3372 DOP
39.3257 DOP
Australian Dollars to Dominican Pesos rate for 28/01/2018
Saturday 27 January 2018
39.3514 DOP
39.3514 DOP
39.3514 DOP
Australian Dollars to Dominican Pesos rate for 27/01/2018
Friday 26 January 2018
38.9223 DOP
39.3514 DOP
39.3631 DOP
Australian Dollars to Dominican Pesos rate for 26/01/2018
Thursday 25 January 2018
39.0205 DOP
38.9181 DOP
39.0403 DOP
Australian Dollars to Dominican Pesos rate for 25/01/2018
Wednesday 24 January 2018
38.7716 DOP
39.0095 DOP
38.9339 DOP
Australian Dollars to Dominican Pesos rate for 24/01/2018
Tuesday 23 January 2018
38.7838 DOP
38.7827 DOP
38.7445 DOP
Australian Dollars to Dominican Pesos rate for 23/01/2018
Monday 22 January 2018
39.0157 DOP
38.7778 DOP
38.8671 DOP
Australian Dollars to Dominican Pesos rate for 22/01/2018
Sunday 21 January 2018
38.9724 DOP
39.0273 DOP
38.9864 DOP
Australian Dollars to Dominican Pesos rate for 21/01/2018
Saturday 20 January 2018
39.0400 DOP
38.9724 DOP
39.0062 DOP
Australian Dollars to Dominican Pesos rate for 20/01/2018
Friday 19 January 2018
38.8834 DOP
39.0400 DOP
38.8781 DOP
Australian Dollars to Dominican Pesos rate for 19/01/2018
Thursday 18 January 2018
38.7873 DOP
38.8946 DOP
38.7928 DOP
Australian Dollars to Dominican Pesos rate for 18/01/2018
Wednesday 17 January 2018
38.5527 DOP
38.7868 DOP
38.6785 DOP
Australian Dollars to Dominican Pesos rate for 17/01/2018
Tuesday 16 January 2018
38.6163 DOP
38.5490 DOP
38.5586 DOP
Australian Dollars to Dominican Pesos rate for 16/01/2018
Monday 15 January 2018
38.0758 DOP
38.6293 DOP
38.4487 DOP
Australian Dollars to Dominican Pesos rate for 15/01/2018
Sunday 14 January 2018
38.0792 DOP
38.0788 DOP
38.0914 DOP
Australian Dollars to Dominican Pesos rate for 14/01/2018
Saturday 13 January 2018
38.0968 DOP
38.0792 DOP
38.0935 DOP
Australian Dollars to Dominican Pesos rate for 13/01/2018
Friday 12 January 2018
37.9187 DOP
38.0968 DOP
38.0721 DOP
Australian Dollars to Dominican Pesos rate for 12/01/2018
Thursday 11 January 2018
38.2059 DOP
37.9268 DOP
38.1249 DOP
Australian Dollars to Dominican Pesos rate for 11/01/2018
Wednesday 10 January 2018
37.8292 DOP
38.2115 DOP
37.8707 DOP
Australian Dollars to Dominican Pesos rate for 10/01/2018
Tuesday 9 January 2018
38.0770 DOP
37.8197 DOP
37.9488 DOP
Australian Dollars to Dominican Pesos rate for 09/01/2018
Monday 8 January 2018
38.1579 DOP
38.0804 DOP
37.9659 DOP
Australian Dollars to Dominican Pesos rate for 08/01/2018
Sunday 7 January 2018
38.1878 DOP
38.1646 DOP
38.1911 DOP
Australian Dollars to Dominican Pesos rate for 07/01/2018
Saturday 6 January 2018
38.1878 DOP
38.1878 DOP
38.1878 DOP
Australian Dollars to Dominican Pesos rate for 06/01/2018
Friday 5 January 2018
38.0563 DOP
38.1878 DOP
38.0113 DOP
Australian Dollars to Dominican Pesos rate for 05/01/2018
Thursday 4 January 2018
37.8814 DOP
38.0599 DOP
37.9570 DOP
Australian Dollars to Dominican Pesos rate for 04/01/2018
Wednesday 3 January 2018
37.9112 DOP
37.8811 DOP
37.8516 DOP
Australian Dollars to Dominican Pesos rate for 03/01/2018
Tuesday 2 January 2018
37.6589 DOP
37.9112 DOP
37.8629 DOP
Australian Dollars to Dominican Pesos rate for 02/01/2018
Monday 1 January 2018
37.7164 DOP
37.6632 DOP
38.1635 DOP
Australian Dollars to Dominican Pesos rate for 01/01/2018