Converting Australian Dollars into Dominican Pesos in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 43.3951 on 10/04/2013

Low Exchange Rate: 37.4642 on 05/08/2013

Mid Exchange Rate: 40.0098 on 07/11/2013


Today's Live Rate: 1 AUD = 42.1039 DOP

Bank Rate: 1 AUD = 40.4534 DOP

Best AUD/DOP Rate: 1 AUD = 41.8092 DOP


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2013
37.8652 DOP
37.9575 DOP
38.0492 DOP
Australian Dollars to Dominican Pesos rate for 31/12/2013
Monday 30 December 2013
37.6716 DOP
37.8742 DOP
37.7584 DOP
Australian Dollars to Dominican Pesos rate for 30/12/2013
Friday 27 December 2013
37.8143 DOP
37.6768 DOP
37.8008 DOP
Australian Dollars to Dominican Pesos rate for 27/12/2013
Thursday 26 December 2013
37.9109 DOP
37.8145 DOP
37.8100 DOP
Australian Dollars to Dominican Pesos rate for 26/12/2013
Wednesday 25 December 2013
37.9044 DOP
37.8883 DOP
37.9303 DOP
Australian Dollars to Dominican Pesos rate for 25/12/2013
Tuesday 24 December 2013
38.2224 DOP
37.8911 DOP
38.0457 DOP
Australian Dollars to Dominican Pesos rate for 24/12/2013
Monday 23 December 2013
37.9408 DOP
38.2174 DOP
38.0621 DOP
Australian Dollars to Dominican Pesos rate for 23/12/2013
Friday 20 December 2013
37.9105 DOP
37.9401 DOP
37.9024 DOP
Australian Dollars to Dominican Pesos rate for 20/12/2013
Thursday 19 December 2013
37.6037 DOP
37.9223 DOP
37.7204 DOP
Australian Dollars to Dominican Pesos rate for 19/12/2013
Wednesday 18 December 2013
37.8328 DOP
37.5708 DOP
37.7958 DOP
Australian Dollars to Dominican Pesos rate for 18/12/2013
Tuesday 17 December 2013
38.0045 DOP
37.8350 DOP
37.9057 DOP
Australian Dollars to Dominican Pesos rate for 17/12/2013
Monday 16 December 2013
38.0213 DOP
38.0389 DOP
37.9877 DOP
Australian Dollars to Dominican Pesos rate for 16/12/2013
Friday 13 December 2013
37.9080 DOP
38.0084 DOP
37.9697 DOP
Australian Dollars to Dominican Pesos rate for 13/12/2013
Thursday 12 December 2013
38.4290 DOP
37.9079 DOP
38.2348 DOP
Australian Dollars to Dominican Pesos rate for 12/12/2013
Wednesday 11 December 2013
39.1020 DOP
38.4370 DOP
38.7491 DOP
Australian Dollars to Dominican Pesos rate for 11/12/2013
Tuesday 10 December 2013
38.6132 DOP
39.1004 DOP
38.8038 DOP
Australian Dollars to Dominican Pesos rate for 10/12/2013
Monday 9 December 2013
38.6997 DOP
38.6216 DOP
38.6852 DOP
Australian Dollars to Dominican Pesos rate for 09/12/2013
Friday 6 December 2013
38.4463 DOP
38.5862 DOP
38.4275 DOP
Australian Dollars to Dominican Pesos rate for 06/12/2013
Thursday 5 December 2013
38.2559 DOP
38.4304 DOP
38.2995 DOP
Australian Dollars to Dominican Pesos rate for 05/12/2013
Wednesday 4 December 2013
38.8254 DOP
38.2494 DOP
38.4922 DOP
Australian Dollars to Dominican Pesos rate for 04/12/2013
Tuesday 3 December 2013
38.5328 DOP
38.9284 DOP
38.6842 DOP
Australian Dollars to Dominican Pesos rate for 03/12/2013
Monday 2 December 2013
38.6525 DOP
38.5407 DOP
38.6482 DOP
Australian Dollars to Dominican Pesos rate for 02/12/2013

November

Friday 29 November 2013
38.8084 DOP
38.5838 DOP
38.6075 DOP
Australian Dollars to Dominican Pesos rate for 29/11/2013
Thursday 28 November 2013
38.6650 DOP
38.8086 DOP
38.7774 DOP
Australian Dollars to Dominican Pesos rate for 28/11/2013
Wednesday 27 November 2013
38.8984 DOP
38.6633 DOP
38.7386 DOP
Australian Dollars to Dominican Pesos rate for 27/11/2013
Tuesday 26 November 2013
38.8055 DOP
38.8930 DOP
38.8756 DOP
Australian Dollars to Dominican Pesos rate for 26/11/2013
Monday 25 November 2013
38.8646 DOP
38.8101 DOP
38.7412 DOP
Australian Dollars to Dominican Pesos rate for 25/11/2013
Friday 22 November 2013
39.0591 DOP
38.8135 DOP
39.0414 DOP
Australian Dollars to Dominican Pesos rate for 22/11/2013
Thursday 21 November 2013
39.7771 DOP
39.0598 DOP
39.3664 DOP
Australian Dollars to Dominican Pesos rate for 21/11/2013
Wednesday 20 November 2013
39.9101 DOP
39.7749 DOP
39.9057 DOP
Australian Dollars to Dominican Pesos rate for 20/11/2013
Tuesday 19 November 2013
39.6991 DOP
39.9090 DOP
39.8752 DOP
Australian Dollars to Dominican Pesos rate for 19/11/2013
Monday 18 November 2013
39.7175 DOP
39.6948 DOP
39.8129 DOP
Australian Dollars to Dominican Pesos rate for 18/11/2013
Friday 15 November 2013
39.7603 DOP
39.8604 DOP
39.7603 DOP
Australian Dollars to Dominican Pesos rate for 15/11/2013
Thursday 14 November 2013
39.4891 DOP
39.7601 DOP
39.6359 DOP
Australian Dollars to Dominican Pesos rate for 14/11/2013
Wednesday 13 November 2013
39.3634 DOP
39.4923 DOP
39.5374 DOP
Australian Dollars to Dominican Pesos rate for 13/11/2013
Tuesday 12 November 2013
39.6202 DOP
39.3591 DOP
39.5433 DOP
Australian Dollars to Dominican Pesos rate for 12/11/2013
Monday 11 November 2013
39.7360 DOP
39.6179 DOP
39.7048 DOP
Australian Dollars to Dominican Pesos rate for 11/11/2013
Friday 8 November 2013
40.0093 DOP
39.9184 DOP
39.8658 DOP
Australian Dollars to Dominican Pesos rate for 08/11/2013
Thursday 7 November 2013
40.3626 DOP
40.0098 DOP
40.1747 DOP
Australian Dollars to Dominican Pesos rate for 07/11/2013
Wednesday 6 November 2013
40.2244 DOP
40.3709 DOP
40.3613 DOP
Australian Dollars to Dominican Pesos rate for 06/11/2013
Tuesday 5 November 2013
40.3874 DOP
40.2237 DOP
40.3313 DOP
Australian Dollars to Dominican Pesos rate for 05/11/2013
Monday 4 November 2013
40.1174 DOP
40.3816 DOP
40.2643 DOP
Australian Dollars to Dominican Pesos rate for 04/11/2013
Friday 1 November 2013
40.1547 DOP
40.0925 DOP
40.1371 DOP
Australian Dollars to Dominican Pesos rate for 01/11/2013

October

Thursday 31 October 2013
40.4737 DOP
40.2288 DOP
40.4134 DOP
Australian Dollars to Dominican Pesos rate for 31/10/2013
Wednesday 30 October 2013
40.4043 DOP
40.4728 DOP
40.4609 DOP
Australian Dollars to Dominican Pesos rate for 30/10/2013
Tuesday 29 October 2013
40.7811 DOP
40.4135 DOP
40.5335 DOP
Australian Dollars to Dominican Pesos rate for 29/10/2013
Monday 28 October 2013
40.5435 DOP
40.7845 DOP
40.6620 DOP
Australian Dollars to Dominican Pesos rate for 28/10/2013
Friday 25 October 2013
40.7022 DOP
40.5744 DOP
40.6376 DOP
Australian Dollars to Dominican Pesos rate for 25/10/2013
Thursday 24 October 2013
40.9580 DOP
40.7034 DOP
40.7852 DOP
Australian Dollars to Dominican Pesos rate for 24/10/2013
Wednesday 23 October 2013
41.3559 DOP
40.9648 DOP
41.2003 DOP
Australian Dollars to Dominican Pesos rate for 23/10/2013
Tuesday 22 October 2013
41.1258 DOP
41.3542 DOP
41.2769 DOP
Australian Dollars to Dominican Pesos rate for 22/10/2013
Monday 21 October 2013
41.2068 DOP
41.1206 DOP
41.1145 DOP
Australian Dollars to Dominican Pesos rate for 21/10/2013
Friday 18 October 2013
41.0464 DOP
41.2136 DOP
41.1067 DOP
Australian Dollars to Dominican Pesos rate for 18/10/2013
Thursday 17 October 2013
40.6834 DOP
41.0473 DOP
40.8838 DOP
Australian Dollars to Dominican Pesos rate for 17/10/2013
Wednesday 16 October 2013
40.5853 DOP
40.6773 DOP
40.5236 DOP
Australian Dollars to Dominican Pesos rate for 16/10/2013
Tuesday 15 October 2013
40.4208 DOP
40.6002 DOP
40.5180 DOP
Australian Dollars to Dominican Pesos rate for 15/10/2013
Monday 14 October 2013
40.1537 DOP
40.4258 DOP
40.3470 DOP
Australian Dollars to Dominican Pesos rate for 14/10/2013
Friday 11 October 2013
40.2696 DOP
40.3169 DOP
40.2795 DOP
Australian Dollars to Dominican Pesos rate for 11/10/2013
Thursday 10 October 2013
40.2431 DOP
40.2585 DOP
40.1970 DOP
Australian Dollars to Dominican Pesos rate for 10/10/2013
Wednesday 9 October 2013
40.1166 DOP
40.2452 DOP
40.1945 DOP
Australian Dollars to Dominican Pesos rate for 09/10/2013
Tuesday 8 October 2013
39.9773 DOP
40.1207 DOP
40.1806 DOP
Australian Dollars to Dominican Pesos rate for 08/10/2013
Monday 7 October 2013
39.8892 DOP
40.0106 DOP
39.9634 DOP
Australian Dollars to Dominican Pesos rate for 07/10/2013
Friday 4 October 2013
39.8491 DOP
40.1575 DOP
39.9152 DOP
Australian Dollars to Dominican Pesos rate for 04/10/2013
Thursday 3 October 2013
39.8106 DOP
39.8529 DOP
39.8458 DOP
Australian Dollars to Dominican Pesos rate for 03/10/2013
Wednesday 2 October 2013
39.8549 DOP
39.8442 DOP
39.7500 DOP
Australian Dollars to Dominican Pesos rate for 02/10/2013
Tuesday 1 October 2013
39.4052 DOP
39.8550 DOP
39.6588 DOP
Australian Dollars to Dominican Pesos rate for 01/10/2013

September

Monday 30 September 2013
39.6619 DOP
39.4132 DOP
39.5233 DOP
Australian Dollars to Dominican Pesos rate for 30/09/2013
Friday 27 September 2013
39.6166 DOP
39.6467 DOP
39.6341 DOP
Australian Dollars to Dominican Pesos rate for 27/09/2013
Thursday 26 September 2013
39.6003 DOP
39.6106 DOP
39.6821 DOP
Australian Dollars to Dominican Pesos rate for 26/09/2013
Wednesday 25 September 2013
39.8865 DOP
39.5996 DOP
39.8014 DOP
Australian Dollars to Dominican Pesos rate for 25/09/2013
Tuesday 24 September 2013
40.0195 DOP
39.8680 DOP
39.8893 DOP
Australian Dollars to Dominican Pesos rate for 24/09/2013
Monday 23 September 2013
39.8269 DOP
39.9972 DOP
40.0156 DOP
Australian Dollars to Dominican Pesos rate for 23/09/2013
Friday 20 September 2013
40.1299 DOP
39.9266 DOP
40.0563 DOP
Australian Dollars to Dominican Pesos rate for 20/09/2013
Thursday 19 September 2013
40.4888 DOP
40.1355 DOP
40.3814 DOP
Australian Dollars to Dominican Pesos rate for 19/09/2013
Wednesday 18 September 2013
40.0261 DOP
40.5032 DOP
40.1411 DOP
Australian Dollars to Dominican Pesos rate for 18/09/2013
Tuesday 17 September 2013
39.6813 DOP
40.0282 DOP
39.8196 DOP
Australian Dollars to Dominican Pesos rate for 17/09/2013
Monday 16 September 2013
39.5577 DOP
39.6933 DOP
39.7617 DOP
Australian Dollars to Dominican Pesos rate for 16/09/2013
Friday 13 September 2013
39.4967 DOP
39.3544 DOP
39.3967 DOP
Australian Dollars to Dominican Pesos rate for 13/09/2013
Thursday 12 September 2013
39.9293 DOP
39.4976 DOP
39.6517 DOP
Australian Dollars to Dominican Pesos rate for 12/09/2013
Wednesday 11 September 2013
39.7127 DOP
39.9266 DOP
39.7631 DOP
Australian Dollars to Dominican Pesos rate for 11/09/2013
Tuesday 10 September 2013
39.3083 DOP
39.7118 DOP
39.5203 DOP
Australian Dollars to Dominican Pesos rate for 10/09/2013
Monday 9 September 2013
39.2794 DOP
39.3154 DOP
39.2773 DOP
Australian Dollars to Dominican Pesos rate for 09/09/2013
Friday 6 September 2013
39.0807 DOP
39.1691 DOP
39.1853 DOP
Australian Dollars to Dominican Pesos rate for 06/09/2013
Thursday 5 September 2013
39.3071 DOP
39.0911 DOP
39.1684 DOP
Australian Dollars to Dominican Pesos rate for 05/09/2013
Wednesday 4 September 2013
38.6722 DOP
39.3082 DOP
38.9876 DOP
Australian Dollars to Dominican Pesos rate for 04/09/2013
Tuesday 3 September 2013
38.2410 DOP
38.6812 DOP
38.4888 DOP
Australian Dollars to Dominican Pesos rate for 03/09/2013
Monday 2 September 2013
38.0030 DOP
38.2439 DOP
38.1736 DOP
Australian Dollars to Dominican Pesos rate for 02/09/2013

August

Friday 30 August 2013
38.3566 DOP
37.8932 DOP
38.1499 DOP
Australian Dollars to Dominican Pesos rate for 30/08/2013
Thursday 29 August 2013
38.3111 DOP
38.3520 DOP
38.3608 DOP
Australian Dollars to Dominican Pesos rate for 29/08/2013
Wednesday 28 August 2013
38.3214 DOP
38.3185 DOP
38.1309 DOP
Australian Dollars to Dominican Pesos rate for 28/08/2013
Tuesday 27 August 2013
38.1999 DOP
38.3203 DOP
38.1593 DOP
Australian Dollars to Dominican Pesos rate for 27/08/2013
Monday 26 August 2013
38.4593 DOP
38.2061 DOP
38.4058 DOP
Australian Dollars to Dominican Pesos rate for 26/08/2013
Friday 23 August 2013
38.2861 DOP
38.4115 DOP
38.2140 DOP
Australian Dollars to Dominican Pesos rate for 23/08/2013
Thursday 22 August 2013
37.9282 DOP
38.2861 DOP
38.1357 DOP
Australian Dollars to Dominican Pesos rate for 22/08/2013
Wednesday 21 August 2013
38.1932 DOP
37.9598 DOP
38.1508 DOP
Australian Dollars to Dominican Pesos rate for 21/08/2013
Tuesday 20 August 2013
38.4095 DOP
38.1952 DOP
38.3702 DOP
Australian Dollars to Dominican Pesos rate for 20/08/2013
Monday 19 August 2013
38.8299 DOP
38.4285 DOP
38.7045 DOP
Australian Dollars to Dominican Pesos rate for 19/08/2013
Friday 16 August 2013
38.6208 DOP
38.8177 DOP
38.7643 DOP
Australian Dollars to Dominican Pesos rate for 16/08/2013
Thursday 15 August 2013
38.4671 DOP
38.6341 DOP
38.5983 DOP
Australian Dollars to Dominican Pesos rate for 15/08/2013
Wednesday 14 August 2013
38.4133 DOP
38.4511 DOP
38.4419 DOP
Australian Dollars to Dominican Pesos rate for 14/08/2013
Tuesday 13 August 2013
38.7412 DOP
38.4221 DOP
38.4560 DOP
Australian Dollars to Dominican Pesos rate for 13/08/2013
Monday 12 August 2013
38.6806 DOP
38.7396 DOP
38.7116 DOP
Australian Dollars to Dominican Pesos rate for 12/08/2013
Friday 9 August 2013
38.2849 DOP
38.8729 DOP
38.5590 DOP
Australian Dollars to Dominican Pesos rate for 09/08/2013
Thursday 8 August 2013
37.8779 DOP
38.2785 DOP
38.1071 DOP
Australian Dollars to Dominican Pesos rate for 08/08/2013
Wednesday 7 August 2013
37.6769 DOP
37.8806 DOP
37.7378 DOP
Australian Dollars to Dominican Pesos rate for 07/08/2013
Tuesday 6 August 2013
37.4663 DOP
37.6740 DOP
37.6327 DOP
Australian Dollars to Dominican Pesos rate for 06/08/2013
Monday 5 August 2013
37.5844 DOP
37.4642 DOP
37.4894 DOP
Australian Dollars to Dominican Pesos rate for 05/08/2013
Friday 2 August 2013
37.4903 DOP
37.5314 DOP
37.5096 DOP
Australian Dollars to Dominican Pesos rate for 02/08/2013
Thursday 1 August 2013
37.6834 DOP
37.4865 DOP
37.5027 DOP
Australian Dollars to Dominican Pesos rate for 01/08/2013

July

Wednesday 31 July 2013
37.9874 DOP
37.6385 DOP
37.7446 DOP
Australian Dollars to Dominican Pesos rate for 31/07/2013
Tuesday 30 July 2013
38.6276 DOP
37.9798 DOP
38.1677 DOP
Australian Dollars to Dominican Pesos rate for 30/07/2013
Monday 29 July 2013
38.7468 DOP
38.6374 DOP
38.6586 DOP
Australian Dollars to Dominican Pesos rate for 29/07/2013
Friday 26 July 2013
38.7090 DOP
38.7566 DOP
38.7987 DOP
Australian Dollars to Dominican Pesos rate for 26/07/2013
Thursday 25 July 2013
38.3669 DOP
38.7038 DOP
38.5114 DOP
Australian Dollars to Dominican Pesos rate for 25/07/2013
Wednesday 24 July 2013
38.8837 DOP
38.3822 DOP
38.5923 DOP
Australian Dollars to Dominican Pesos rate for 24/07/2013
Tuesday 23 July 2013
38.8519 DOP
38.8842 DOP
38.8330 DOP
Australian Dollars to Dominican Pesos rate for 23/07/2013
Monday 22 July 2013
38.5025 DOP
38.8452 DOP
38.7251 DOP
Australian Dollars to Dominican Pesos rate for 22/07/2013
Friday 19 July 2013
38.4541 DOP
38.4847 DOP
38.5442 DOP
Australian Dollars to Dominican Pesos rate for 19/07/2013
Thursday 18 July 2013
38.7245 DOP
38.4286 DOP
38.4312 DOP
Australian Dollars to Dominican Pesos rate for 18/07/2013
Wednesday 17 July 2013
38.8184 DOP
38.7134 DOP
38.6468 DOP
Australian Dollars to Dominican Pesos rate for 17/07/2013
Tuesday 16 July 2013
37.9487 DOP
38.8131 DOP
38.4089 DOP
Australian Dollars to Dominican Pesos rate for 16/07/2013
Monday 15 July 2013
38.0664 DOP
37.9432 DOP
38.0492 DOP
Australian Dollars to Dominican Pesos rate for 15/07/2013
Friday 12 July 2013
38.5476 DOP
38.0056 DOP
38.1587 DOP
Australian Dollars to Dominican Pesos rate for 12/07/2013
Thursday 11 July 2013
38.4791 DOP
38.5846 DOP
38.5897 DOP
Australian Dollars to Dominican Pesos rate for 11/07/2013
Wednesday 10 July 2013
38.4610 DOP
38.4544 DOP
38.4052 DOP
Australian Dollars to Dominican Pesos rate for 10/07/2013
Tuesday 9 July 2013
38.3166 DOP
38.4645 DOP
38.2485 DOP
Australian Dollars to Dominican Pesos rate for 09/07/2013
Monday 8 July 2013
37.6570 DOP
38.3168 DOP
37.9655 DOP
Australian Dollars to Dominican Pesos rate for 08/07/2013
Friday 5 July 2013
38.8475 DOP
37.6912 DOP
38.3962 DOP
Australian Dollars to Dominican Pesos rate for 05/07/2013
Thursday 4 July 2013
38.1209 DOP
38.8475 DOP
38.5382 DOP
Australian Dollars to Dominican Pesos rate for 04/07/2013
Wednesday 3 July 2013
38.3686 DOP
38.1501 DOP
38.2163 DOP
Australian Dollars to Dominican Pesos rate for 03/07/2013
Tuesday 2 July 2013
38.7100 DOP
38.3730 DOP
38.4795 DOP
Australian Dollars to Dominican Pesos rate for 02/07/2013
Monday 1 July 2013
38.0228 DOP
38.6741 DOP
38.4017 DOP
Australian Dollars to Dominican Pesos rate for 01/07/2013

June

Friday 28 June 2013
38.6090 DOP
38.1218 DOP
38.2063 DOP
Australian Dollars to Dominican Pesos rate for 28/06/2013
Thursday 27 June 2013
38.6987 DOP
38.6027 DOP
38.5728 DOP
Australian Dollars to Dominican Pesos rate for 27/06/2013
Wednesday 26 June 2013
38.3841 DOP
38.6991 DOP
38.3822 DOP
Australian Dollars to Dominican Pesos rate for 26/06/2013
Tuesday 25 June 2013
38.3407 DOP
38.3812 DOP
38.2541 DOP
Australian Dollars to Dominican Pesos rate for 25/06/2013
Monday 24 June 2013
38.0332 DOP
38.3449 DOP
38.1637 DOP
Australian Dollars to Dominican Pesos rate for 24/06/2013
Friday 21 June 2013
38.3042 DOP
38.0799 DOP
38.1869 DOP
Australian Dollars to Dominican Pesos rate for 21/06/2013
Thursday 20 June 2013
38.5674 DOP
38.3103 DOP
38.3981 DOP
Australian Dollars to Dominican Pesos rate for 20/06/2013
Wednesday 19 June 2013
39.4615 DOP
38.5739 DOP
39.1325 DOP
Australian Dollars to Dominican Pesos rate for 19/06/2013
Tuesday 18 June 2013
39.7589 DOP
39.4627 DOP
39.4684 DOP
Australian Dollars to Dominican Pesos rate for 18/06/2013
Monday 17 June 2013
39.4254 DOP
39.7428 DOP
39.7566 DOP
Australian Dollars to Dominican Pesos rate for 17/06/2013
Friday 14 June 2013
39.8456 DOP
39.5215 DOP
39.7648 DOP
Australian Dollars to Dominican Pesos rate for 14/06/2013
Thursday 13 June 2013
39.2059 DOP
39.8450 DOP
39.4410 DOP
Australian Dollars to Dominican Pesos rate for 13/06/2013
Wednesday 12 June 2013
38.6267 DOP
39.2096 DOP
39.1040 DOP
Australian Dollars to Dominican Pesos rate for 12/06/2013
Tuesday 11 June 2013
39.1843 DOP
38.5956 DOP
38.7230 DOP
Australian Dollars to Dominican Pesos rate for 11/06/2013
Monday 10 June 2013
39.0457 DOP
39.1861 DOP
39.0558 DOP
Australian Dollars to Dominican Pesos rate for 10/06/2013
Friday 7 June 2013
39.7286 DOP
39.2008 DOP
39.3454 DOP
Australian Dollars to Dominican Pesos rate for 07/06/2013
Thursday 6 June 2013
39.4530 DOP
39.7349 DOP
39.5715 DOP
Australian Dollars to Dominican Pesos rate for 06/06/2013
Wednesday 5 June 2013
39.8103 DOP
39.4574 DOP
39.5606 DOP
Australian Dollars to Dominican Pesos rate for 05/06/2013
Tuesday 4 June 2013
40.2046 DOP
39.8065 DOP
39.9641 DOP
Australian Dollars to Dominican Pesos rate for 04/06/2013
Monday 3 June 2013
39.6330 DOP
40.2269 DOP
39.9592 DOP
Australian Dollars to Dominican Pesos rate for 03/06/2013

May

Friday 31 May 2013
39.8123 DOP
39.4535 DOP
39.5954 DOP
Australian Dollars to Dominican Pesos rate for 31/05/2013
Thursday 30 May 2013
39.5167 DOP
39.8078 DOP
39.7611 DOP
Australian Dollars to Dominican Pesos rate for 30/05/2013
Wednesday 29 May 2013
39.5705 DOP
39.5167 DOP
39.5395 DOP
Australian Dollars to Dominican Pesos rate for 29/05/2013
Tuesday 28 May 2013
39.5336 DOP
39.5602 DOP
39.6242 DOP
Australian Dollars to Dominican Pesos rate for 28/05/2013
Monday 27 May 2013
39.6704 DOP
39.5213 DOP
39.5595 DOP
Australian Dollars to Dominican Pesos rate for 27/05/2013
Friday 24 May 2013
40.1879 DOP
39.7556 DOP
39.9240 DOP
Australian Dollars to Dominican Pesos rate for 24/05/2013
Thursday 23 May 2013
39.8746 DOP
40.1974 DOP
39.8774 DOP
Australian Dollars to Dominican Pesos rate for 23/05/2013
Wednesday 22 May 2013
40.4153 DOP
39.8703 DOP
40.1213 DOP
Australian Dollars to Dominican Pesos rate for 22/05/2013
Tuesday 21 May 2013
40.4366 DOP
40.4044 DOP
40.3347 DOP
Australian Dollars to Dominican Pesos rate for 21/05/2013
Monday 20 May 2013
39.9905 DOP
40.4452 DOP
40.2385 DOP
Australian Dollars to Dominican Pesos rate for 20/05/2013
Friday 17 May 2013
40.3648 DOP
40.0192 DOP
40.1031 DOP
Australian Dollars to Dominican Pesos rate for 17/05/2013
Thursday 16 May 2013
40.5808 DOP
40.3506 DOP
40.5173 DOP
Australian Dollars to Dominican Pesos rate for 16/05/2013
Wednesday 15 May 2013
40.7941 DOP
40.5795 DOP
40.5907 DOP
Australian Dollars to Dominican Pesos rate for 15/05/2013
Tuesday 14 May 2013
40.9539 DOP
40.7933 DOP
40.8886 DOP
Australian Dollars to Dominican Pesos rate for 14/05/2013
Monday 13 May 2013
41.0521 DOP
40.9491 DOP
40.9644 DOP
Australian Dollars to Dominican Pesos rate for 13/05/2013
Friday 10 May 2013
41.5249 DOP
41.1475 DOP
41.1739 DOP
Australian Dollars to Dominican Pesos rate for 10/05/2013
Thursday 9 May 2013
41.8518 DOP
41.5170 DOP
41.7701 DOP
Australian Dollars to Dominican Pesos rate for 09/05/2013
Wednesday 8 May 2013
41.9114 DOP
41.8515 DOP
41.9342 DOP
Australian Dollars to Dominican Pesos rate for 08/05/2013
Tuesday 7 May 2013
42.0872 DOP
41.9108 DOP
41.8852 DOP
Australian Dollars to Dominican Pesos rate for 07/05/2013
Monday 6 May 2013
42.2964 DOP
42.0942 DOP
42.1315 DOP
Australian Dollars to Dominican Pesos rate for 06/05/2013
Friday 3 May 2013
42.0669 DOP
42.3035 DOP
42.2223 DOP
Australian Dollars to Dominican Pesos rate for 03/05/2013
Thursday 2 May 2013
42.1957 DOP
42.1186 DOP
42.0271 DOP
Australian Dollars to Dominican Pesos rate for 02/05/2013
Wednesday 1 May 2013
42.7344 DOP
42.2490 DOP
42.5167 DOP
Australian Dollars to Dominican Pesos rate for 01/05/2013

April

Tuesday 30 April 2013
42.5096 DOP
42.7104 DOP
42.5677 DOP
Australian Dollars to Dominican Pesos rate for 30/04/2013
Monday 29 April 2013
42.2706 DOP
42.5043 DOP
42.4065 DOP
Australian Dollars to Dominican Pesos rate for 29/04/2013
Friday 26 April 2013
42.2928 DOP
42.2962 DOP
42.3284 DOP
Australian Dollars to Dominican Pesos rate for 26/04/2013
Thursday 25 April 2013
42.2844 DOP
42.2923 DOP
42.1699 DOP
Australian Dollars to Dominican Pesos rate for 25/04/2013
Wednesday 24 April 2013
42.2701 DOP
42.2813 DOP
42.0768 DOP
Australian Dollars to Dominican Pesos rate for 24/04/2013
Tuesday 23 April 2013
42.1800 DOP
42.2548 DOP
42.1604 DOP
Australian Dollars to Dominican Pesos rate for 23/04/2013
Monday 22 April 2013
42.2164 DOP
42.1766 DOP
42.2032 DOP
Australian Dollars to Dominican Pesos rate for 22/04/2013
Friday 19 April 2013
42.2396 DOP
42.2046 DOP
42.3855 DOP
Australian Dollars to Dominican Pesos rate for 19/04/2013
Thursday 18 April 2013
42.1771 DOP
42.2407 DOP
42.3105 DOP
Australian Dollars to Dominican Pesos rate for 18/04/2013
Wednesday 17 April 2013
42.7714 DOP
42.1757 DOP
42.4673 DOP
Australian Dollars to Dominican Pesos rate for 17/04/2013
Tuesday 16 April 2013
42.3374 DOP
42.7784 DOP
42.5698 DOP
Australian Dollars to Dominican Pesos rate for 16/04/2013
Monday 15 April 2013
43.2340 DOP
42.3215 DOP
42.8060 DOP
Australian Dollars to Dominican Pesos rate for 15/04/2013
Friday 12 April 2013
43.1827 DOP
43.2458 DOP
43.1778 DOP
Australian Dollars to Dominican Pesos rate for 12/04/2013
Thursday 11 April 2013
43.3912 DOP
43.1848 DOP
43.4037 DOP
Australian Dollars to Dominican Pesos rate for 11/04/2013
Wednesday 10 April 2013
42.9510 DOP
43.3951 DOP
43.1719 DOP
Australian Dollars to Dominican Pesos rate for 10/04/2013
Tuesday 9 April 2013
42.7040 DOP
42.9510 DOP
42.9640 DOP
Australian Dollars to Dominican Pesos rate for 09/04/2013
Monday 8 April 2013
42.4610 DOP
42.7052 DOP
42.5779 DOP
Australian Dollars to Dominican Pesos rate for 08/04/2013
Friday 5 April 2013
42.5820 DOP
42.5392 DOP
42.6279 DOP
Australian Dollars to Dominican Pesos rate for 05/04/2013
Thursday 4 April 2013
42.6826 DOP
42.5817 DOP
42.8072 DOP
Australian Dollars to Dominican Pesos rate for 04/04/2013
Wednesday 3 April 2013
42.6354 DOP
42.6995 DOP
42.8487 DOP
Australian Dollars to Dominican Pesos rate for 03/04/2013
Tuesday 2 April 2013
42.6227 DOP
42.6353 DOP
42.6198 DOP
Australian Dollars to Dominican Pesos rate for 02/04/2013
Monday 1 April 2013
42.7104 DOP
42.6215 DOP
42.6229 DOP
Australian Dollars to Dominican Pesos rate for 01/04/2013

March

Friday 29 March 2013
42.6805 DOP
42.6513 DOP
42.6937 DOP
Australian Dollars to Dominican Pesos rate for 29/03/2013
Thursday 28 March 2013
42.9754 DOP
42.6720 DOP
42.8371 DOP
Australian Dollars to Dominican Pesos rate for 28/03/2013
Wednesday 27 March 2013
43.1320 DOP
42.9712 DOP
42.9016 DOP
Australian Dollars to Dominican Pesos rate for 27/03/2013
Tuesday 26 March 2013
43.0262 DOP
43.1302 DOP
43.0718 DOP
Australian Dollars to Dominican Pesos rate for 26/03/2013
Monday 25 March 2013
42.8089 DOP
43.0355 DOP
42.9083 DOP
Australian Dollars to Dominican Pesos rate for 25/03/2013
Friday 22 March 2013
43.0494 DOP
42.7845 DOP
42.8923 DOP
Australian Dollars to Dominican Pesos rate for 22/03/2013
Thursday 21 March 2013
42.5381 DOP
43.0483 DOP
42.7369 DOP
Australian Dollars to Dominican Pesos rate for 21/03/2013
Wednesday 20 March 2013
42.5022 DOP
42.5366 DOP
42.7009 DOP
Australian Dollars to Dominican Pesos rate for 20/03/2013
Tuesday 19 March 2013
42.7903 DOP
42.4873 DOP
42.6305 DOP
Australian Dollars to Dominican Pesos rate for 19/03/2013
Monday 18 March 2013
42.4370 DOP
42.7983 DOP
42.6059 DOP
Australian Dollars to Dominican Pesos rate for 18/03/2013
Friday 15 March 2013
42.6687 DOP
42.6810 DOP
42.6289 DOP
Australian Dollars to Dominican Pesos rate for 15/03/2013
Thursday 14 March 2013
42.3251 DOP
42.6687 DOP
42.5378 DOP
Australian Dollars to Dominican Pesos rate for 14/03/2013
Wednesday 13 March 2013
41.9579 DOP
42.3271 DOP
42.1123 DOP
Australian Dollars to Dominican Pesos rate for 13/03/2013
Tuesday 12 March 2013
42.3328 DOP
41.9586 DOP
42.1661 DOP
Australian Dollars to Dominican Pesos rate for 12/03/2013
Monday 11 March 2013
41.9290 DOP
42.3352 DOP
42.0086 DOP
Australian Dollars to Dominican Pesos rate for 11/03/2013
Friday 8 March 2013
42.1207 DOP
41.9825 DOP
42.0621 DOP
Australian Dollars to Dominican Pesos rate for 08/03/2013
Thursday 7 March 2013
42.0604 DOP
42.1239 DOP
42.0056 DOP
Australian Dollars to Dominican Pesos rate for 07/03/2013
Wednesday 6 March 2013
42.1119 DOP
42.0820 DOP
41.9471 DOP
Australian Dollars to Dominican Pesos rate for 06/03/2013
Tuesday 5 March 2013
41.8577 DOP
42.1100 DOP
41.7795 DOP
Australian Dollars to Dominican Pesos rate for 05/03/2013
Monday 4 March 2013
41.3660 DOP
41.8437 DOP
41.5672 DOP
Australian Dollars to Dominican Pesos rate for 04/03/2013
Friday 1 March 2013
41.8440 DOP
41.3550 DOP
41.6112 DOP
Australian Dollars to Dominican Pesos rate for 01/03/2013

February

Thursday 28 February 2013
41.8725 DOP
41.8457 DOP
41.7596 DOP
Australian Dollars to Dominican Pesos rate for 28/02/2013
Wednesday 27 February 2013
41.4883 DOP
41.8679 DOP
41.5758 DOP
Australian Dollars to Dominican Pesos rate for 27/02/2013
Tuesday 26 February 2013
42.0347 DOP
41.4935 DOP
41.7292 DOP
Australian Dollars to Dominican Pesos rate for 26/02/2013
Monday 25 February 2013
41.7663 DOP
42.0284 DOP
41.8768 DOP
Australian Dollars to Dominican Pesos rate for 25/02/2013
Friday 22 February 2013
41.9447 DOP
41.8522 DOP
41.8909 DOP
Australian Dollars to Dominican Pesos rate for 22/02/2013
Thursday 21 February 2013
41.9953 DOP
41.9416 DOP
41.8521 DOP
Australian Dollars to Dominican Pesos rate for 21/02/2013
Wednesday 20 February 2013
41.9935 DOP
42.0023 DOP
41.9319 DOP
Australian Dollars to Dominican Pesos rate for 20/02/2013
Tuesday 19 February 2013
41.7888 DOP
41.9972 DOP
42.0838 DOP
Australian Dollars to Dominican Pesos rate for 19/02/2013
Monday 18 February 2013
41.8385 DOP
41.7941 DOP
41.8892 DOP
Australian Dollars to Dominican Pesos rate for 18/02/2013
Friday 15 February 2013
42.0598 DOP
41.8960 DOP
41.9792 DOP
Australian Dollars to Dominican Pesos rate for 15/02/2013
Thursday 14 February 2013
42.2514 DOP
42.0584 DOP
42.1436 DOP
Australian Dollars to Dominican Pesos rate for 14/02/2013
Wednesday 13 February 2013
41.7361 DOP
42.2379 DOP
41.9233 DOP
Australian Dollars to Dominican Pesos rate for 13/02/2013
Tuesday 12 February 2013
41.9142 DOP
41.7557 DOP
41.7864 DOP
Australian Dollars to Dominican Pesos rate for 12/02/2013
Monday 11 February 2013
41.7345 DOP
41.9148 DOP
41.7473 DOP
Australian Dollars to Dominican Pesos rate for 11/02/2013
Friday 8 February 2013
41.6451 DOP
41.7868 DOP
41.8952 DOP
Australian Dollars to Dominican Pesos rate for 08/02/2013
Thursday 7 February 2013
41.9477 DOP
41.6380 DOP
41.8632 DOP
Australian Dollars to Dominican Pesos rate for 07/02/2013
Wednesday 6 February 2013
42.2344 DOP
41.9515 DOP
42.0347 DOP
Australian Dollars to Dominican Pesos rate for 06/02/2013
Tuesday 5 February 2013
42.2773 DOP
42.2380 DOP
42.1796 DOP
Australian Dollars to Dominican Pesos rate for 05/02/2013
Monday 4 February 2013
42.5166 DOP
42.2809 DOP
42.3801 DOP
Australian Dollars to Dominican Pesos rate for 04/02/2013
Friday 1 February 2013
42.2178 DOP
42.4312 DOP
42.1607 DOP
Australian Dollars to Dominican Pesos rate for 01/02/2013

January

Thursday 31 January 2013
42.1898 DOP
42.2150 DOP
42.2470 DOP
Australian Dollars to Dominican Pesos rate for 31/01/2013
Wednesday 30 January 2013
42.5849 DOP
42.1992 DOP
41.6716 DOP
Australian Dollars to Dominican Pesos rate for 30/01/2013
Tuesday 29 January 2013
42.5021 DOP
42.5743 DOP
42.5739 DOP
Australian Dollars to Dominican Pesos rate for 29/01/2013
Monday 28 January 2013
42.3447 DOP
42.4961 DOP
42.3899 DOP
Australian Dollars to Dominican Pesos rate for 28/01/2013
Friday 25 January 2013
42.4830 DOP
42.3698 DOP
42.4565 DOP
Australian Dollars to Dominican Pesos rate for 25/01/2013
Thursday 24 January 2013
42.7470 DOP
42.4888 DOP
42.5671 DOP
Australian Dollars to Dominican Pesos rate for 24/01/2013
Wednesday 23 January 2013
42.6544 DOP
42.7501 DOP
42.7505 DOP
Australian Dollars to Dominican Pesos rate for 23/01/2013
Tuesday 22 January 2013
42.4885 DOP
42.6522 DOP
42.7270 DOP
Australian Dollars to Dominican Pesos rate for 22/01/2013
Monday 21 January 2013
42.8820 DOP
42.4857 DOP
42.6753 DOP
Australian Dollars to Dominican Pesos rate for 21/01/2013
Friday 18 January 2013
42.6042 DOP
42.8455 DOP
42.4751 DOP
Australian Dollars to Dominican Pesos rate for 18/01/2013
Thursday 17 January 2013
43.0874 DOP
42.6115 DOP
42.7007 DOP
Australian Dollars to Dominican Pesos rate for 17/01/2013
Wednesday 16 January 2013
42.8980 DOP
43.0820 DOP
42.7222 DOP
Australian Dollars to Dominican Pesos rate for 16/01/2013
Tuesday 15 January 2013
42.7374 DOP
42.9005 DOP
42.6734 DOP
Australian Dollars to Dominican Pesos rate for 15/01/2013
Monday 14 January 2013
42.9964 DOP
42.7279 DOP
42.8086 DOP
Australian Dollars to Dominican Pesos rate for 14/01/2013
Friday 11 January 2013
42.8139 DOP
42.5924 DOP
42.8132 DOP
Australian Dollars to Dominican Pesos rate for 11/01/2013
Thursday 10 January 2013
42.5315 DOP
42.8019 DOP
42.7623 DOP
Australian Dollars to Dominican Pesos rate for 10/01/2013
Wednesday 9 January 2013
42.4664 DOP
42.5363 DOP
42.7386 DOP
Australian Dollars to Dominican Pesos rate for 09/01/2013
Tuesday 8 January 2013
42.5969 DOP
42.4714 DOP
42.5766 DOP
Australian Dollars to Dominican Pesos rate for 08/01/2013
Monday 7 January 2013
42.0466 DOP
42.6002 DOP
42.3367 DOP
Australian Dollars to Dominican Pesos rate for 07/01/2013
Friday 4 January 2013
42.0722 DOP
42.0898 DOP
42.1003 DOP
Australian Dollars to Dominican Pesos rate for 04/01/2013
Thursday 3 January 2013
42.3870 DOP
42.0774 DOP
42.2448 DOP
Australian Dollars to Dominican Pesos rate for 03/01/2013
Wednesday 2 January 2013
41.8868 DOP
42.3772 DOP
42.2006 DOP
Australian Dollars to Dominican Pesos rate for 02/01/2013
Tuesday 1 January 2013
41.8734 DOP
41.8638 DOP
41.9696 DOP
Australian Dollars to Dominican Pesos rate for 01/01/2013