MENU

Converting Australian Dollars into Danish Krones in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 4.7531 on 19/04/2019

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 4.6241 on 04/11/2019


Today's Live Rate: 1 AUD = 4.7338 DKK

Best Retail Rate: 1 AUD = 4.7007 DKK

Indicative Bank Rate: 1 AUD = 4.5482 DKK

Find Out More

 

Historical Graph For Converting Australian Dollars into Danish Krones

Loading

Table of 1 Australian Dollar to Danish Krone Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
4.6700 DKK
4.6629 DKK
4.6651 DKK
Australian Dollars to Danish Krones rate for 31/12/2019
Monday 30 December 2019
4.6650 DKK
4.6690 DKK
4.6656 DKK
Australian Dollars to Danish Krones rate for 30/12/2019
Sunday 29 December 2019
4.6625 DKK
4.6634 DKK
4.6619 DKK
Australian Dollars to Danish Krones rate for 29/12/2019
Saturday 28 December 2019
4.6625 DKK
4.6625 DKK
4.6647 DKK
Australian Dollars to Danish Krones rate for 28/12/2019
Friday 27 December 2019
4.6720 DKK
4.6669 DKK
4.6672 DKK
Australian Dollars to Danish Krones rate for 27/12/2019
Thursday 26 December 2019
4.6631 DKK
4.6731 DKK
4.6684 DKK
Australian Dollars to Danish Krones rate for 26/12/2019
Wednesday 25 December 2019
4.6616 DKK
4.6621 DKK
4.6782 DKK
Australian Dollars to Danish Krones rate for 25/12/2019
Tuesday 24 December 2019
4.6648 DKK
4.6637 DKK
4.6688 DKK
Australian Dollars to Danish Krones rate for 24/12/2019
Monday 23 December 2019
4.6561 DKK
4.6639 DKK
4.6594 DKK
Australian Dollars to Danish Krones rate for 23/12/2019
Sunday 22 December 2019
4.6494 DKK
4.6549 DKK
4.6472 DKK
Australian Dollars to Danish Krones rate for 22/12/2019
Saturday 21 December 2019
4.6494 DKK
4.6494 DKK
4.6522 DKK
Australian Dollars to Danish Krones rate for 21/12/2019
Friday 20 December 2019
4.6282 DKK
4.6550 DKK
4.6489 DKK
Australian Dollars to Danish Krones rate for 20/12/2019
Thursday 19 December 2019
4.6085 DKK
4.6273 DKK
4.6211 DKK
Australian Dollars to Danish Krones rate for 19/12/2019
Wednesday 18 December 2019
4.5907 DKK
4.6070 DKK
4.6001 DKK
Australian Dollars to Danish Krones rate for 18/12/2019
Tuesday 17 December 2019
4.6136 DKK
4.5897 DKK
4.5969 DKK
Australian Dollars to Danish Krones rate for 17/12/2019
Monday 16 December 2019
4.6188 DKK
4.6113 DKK
4.6110 DKK
Australian Dollars to Danish Krones rate for 16/12/2019
Sunday 15 December 2019
4.6182 DKK
4.6181 DKK
4.6202 DKK
Australian Dollars to Danish Krones rate for 15/12/2019
Saturday 14 December 2019
4.6182 DKK
4.6182 DKK
4.6198 DKK
Australian Dollars to Danish Krones rate for 14/12/2019
Friday 13 December 2019
4.6277 DKK
4.6214 DKK
4.6233 DKK
Australian Dollars to Danish Krones rate for 13/12/2019
Thursday 12 December 2019
4.6120 DKK
4.6264 DKK
4.6315 DKK
Australian Dollars to Danish Krones rate for 12/12/2019
Wednesday 11 December 2019
4.5876 DKK
4.6110 DKK
4.6078 DKK
Australian Dollars to Danish Krones rate for 11/12/2019
Tuesday 10 December 2019
4.6110 DKK
4.5886 DKK
4.5908 DKK
Australian Dollars to Danish Krones rate for 10/12/2019
Monday 9 December 2019
4.6185 DKK
4.6093 DKK
4.6113 DKK
Australian Dollars to Danish Krones rate for 09/12/2019
Sunday 8 December 2019
4.6213 DKK
4.6182 DKK
4.6192 DKK
Australian Dollars to Danish Krones rate for 08/12/2019
Saturday 7 December 2019
4.6213 DKK
4.6213 DKK
4.6213 DKK
Australian Dollars to Danish Krones rate for 07/12/2019
Friday 6 December 2019
4.5975 DKK
4.6213 DKK
4.6091 DKK
Australian Dollars to Danish Krones rate for 06/12/2019
Thursday 5 December 2019
4.6170 DKK
4.5971 DKK
4.6070 DKK
Australian Dollars to Danish Krones rate for 05/12/2019
Wednesday 4 December 2019
4.6182 DKK
4.6168 DKK
4.6161 DKK
Australian Dollars to Danish Krones rate for 04/12/2019
Tuesday 3 December 2019
4.5989 DKK
4.6170 DKK
4.6152 DKK
Australian Dollars to Danish Krones rate for 03/12/2019
Monday 2 December 2019
4.5878 DKK
4.5987 DKK
4.5977 DKK
Australian Dollars to Danish Krones rate for 02/12/2019
Sunday 1 December 2019
4.5846 DKK
4.5861 DKK
4.5859 DKK
Australian Dollars to Danish Krones rate for 01/12/2019

November

Saturday 30 November 2019
4.5806 DKK
4.5846 DKK
4.5826 DKK
Australian Dollars to Danish Krones rate for 30/11/2019
Friday 29 November 2019
4.5927 DKK
4.5845 DKK
4.5914 DKK
Australian Dollars to Danish Krones rate for 29/11/2019
Thursday 28 November 2019
4.5950 DKK
4.5921 DKK
4.5931 DKK
Australian Dollars to Danish Krones rate for 28/11/2019
Wednesday 27 November 2019
4.6004 DKK
4.5947 DKK
4.5954 DKK
Australian Dollars to Danish Krones rate for 27/11/2019
Tuesday 26 November 2019
4.5977 DKK
4.5999 DKK
4.6001 DKK
Australian Dollars to Danish Krones rate for 26/11/2019
Monday 25 November 2019
4.6044 DKK
4.5983 DKK
4.6002 DKK
Australian Dollars to Danish Krones rate for 25/11/2019
Sunday 24 November 2019
4.6005 DKK
4.6049 DKK
4.6040 DKK
Australian Dollars to Danish Krones rate for 24/11/2019
Saturday 23 November 2019
4.6005 DKK
4.6005 DKK
4.6011 DKK
Australian Dollars to Danish Krones rate for 23/11/2019
Friday 22 November 2019
4.5841 DKK
4.6016 DKK
4.5903 DKK
Australian Dollars to Danish Krones rate for 22/11/2019
Thursday 21 November 2019
4.5855 DKK
4.5839 DKK
4.5871 DKK
Australian Dollars to Danish Krones rate for 21/11/2019
Wednesday 20 November 2019
4.6039 DKK
4.5846 DKK
4.5949 DKK
Australian Dollars to Danish Krones rate for 20/11/2019
Tuesday 19 November 2019
4.5924 DKK
4.6032 DKK
4.5944 DKK
Australian Dollars to Danish Krones rate for 19/11/2019
Monday 18 November 2019
4.6070 DKK
4.5922 DKK
4.6107 DKK
Australian Dollars to Danish Krones rate for 18/11/2019
Sunday 17 November 2019
4.6106 DKK
4.6070 DKK
4.6125 DKK
Australian Dollars to Danish Krones rate for 17/11/2019
Saturday 16 November 2019
4.6185 DKK
4.6106 DKK
4.6146 DKK
Australian Dollars to Danish Krones rate for 16/11/2019
Friday 15 November 2019
4.6021 DKK
4.6124 DKK
4.6121 DKK
Australian Dollars to Danish Krones rate for 15/11/2019
Thursday 14 November 2019
4.6423 DKK
4.6028 DKK
4.6159 DKK
Australian Dollars to Danish Krones rate for 14/11/2019
Wednesday 13 November 2019
4.6422 DKK
4.6423 DKK
4.6365 DKK
Australian Dollars to Danish Krones rate for 13/11/2019
Tuesday 12 November 2019
4.6373 DKK
4.6419 DKK
4.6389 DKK
Australian Dollars to Danish Krones rate for 12/11/2019
Monday 11 November 2019
4.6489 DKK
4.6370 DKK
4.6442 DKK
Australian Dollars to Danish Krones rate for 11/11/2019
Sunday 10 November 2019
4.6542 DKK
4.6488 DKK
4.6490 DKK
Australian Dollars to Danish Krones rate for 10/11/2019
Saturday 9 November 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 09/11/2019
Friday 8 November 2019
4.6645 DKK
4.6501 DKK
4.6627 DKK
Australian Dollars to Danish Krones rate for 08/11/2019
Thursday 7 November 2019
4.6422 DKK
4.6645 DKK
4.6473 DKK
Australian Dollars to Danish Krones rate for 07/11/2019
Wednesday 6 November 2019
4.6479 DKK
4.6421 DKK
4.6469 DKK
Australian Dollars to Danish Krones rate for 06/11/2019
Tuesday 5 November 2019
4.6245 DKK
4.6484 DKK
4.6458 DKK
Australian Dollars to Danish Krones rate for 05/11/2019
Monday 4 November 2019
4.6272 DKK
4.6241 DKK
4.6260 DKK
Australian Dollars to Danish Krones rate for 04/11/2019
Sunday 3 November 2019
4.6204 DKK
4.6269 DKK
4.6222 DKK
Australian Dollars to Danish Krones rate for 03/11/2019
Saturday 2 November 2019
4.6236 DKK
4.6204 DKK
4.6174 DKK
Australian Dollars to Danish Krones rate for 02/11/2019
Friday 1 November 2019
4.6162 DKK
4.6236 DKK
4.6317 DKK
Australian Dollars to Danish Krones rate for 01/11/2019

October

Thursday 31 October 2019
4.6213 DKK
4.6153 DKK
4.6254 DKK
Australian Dollars to Danish Krones rate for 31/10/2019
Wednesday 30 October 2019
4.6107 DKK
4.6205 DKK
4.6189 DKK
Australian Dollars to Danish Krones rate for 30/10/2019
Tuesday 29 October 2019
4.6040 DKK
4.6079 DKK
4.6165 DKK
Australian Dollars to Danish Krones rate for 29/10/2019
Monday 28 October 2019
4.5977 DKK
4.6044 DKK
4.5975 DKK
Australian Dollars to Danish Krones rate for 28/10/2019
Sunday 27 October 2019
4.5996 DKK
4.5984 DKK
4.5987 DKK
Australian Dollars to Danish Krones rate for 27/10/2019
Saturday 26 October 2019
4.5996 DKK
4.5996 DKK
4.6000 DKK
Australian Dollars to Danish Krones rate for 26/10/2019
Friday 25 October 2019
4.5846 DKK
4.5998 DKK
4.5941 DKK
Australian Dollars to Danish Krones rate for 25/10/2019
Thursday 24 October 2019
4.5967 DKK
4.5853 DKK
4.5881 DKK
Australian Dollars to Danish Krones rate for 24/10/2019
Wednesday 23 October 2019
4.6049 DKK
4.5967 DKK
4.5988 DKK
Australian Dollars to Danish Krones rate for 23/10/2019
Tuesday 22 October 2019
4.6030 DKK
4.6055 DKK
4.6039 DKK
Australian Dollars to Danish Krones rate for 22/10/2019
Monday 21 October 2019
4.5859 DKK
4.6027 DKK
4.5967 DKK
Australian Dollars to Danish Krones rate for 21/10/2019
Sunday 20 October 2019
4.5757 DKK
4.5848 DKK
4.5827 DKK
Australian Dollars to Danish Krones rate for 20/10/2019
Saturday 19 October 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 19/10/2019
Friday 18 October 2019
4.5833 DKK
4.5636 DKK
4.5891 DKK
Australian Dollars to Danish Krones rate for 18/10/2019
Thursday 17 October 2019
4.5573 DKK
4.5821 DKK
4.5830 DKK
Australian Dollars to Danish Krones rate for 17/10/2019
Wednesday 16 October 2019
4.5719 DKK
4.5572 DKK
4.5584 DKK
Australian Dollars to Danish Krones rate for 16/10/2019
Tuesday 15 October 2019
4.5885 DKK
4.5713 DKK
4.5829 DKK
Australian Dollars to Danish Krones rate for 15/10/2019
Monday 14 October 2019
4.6029 DKK
4.5890 DKK
4.5781 DKK
Australian Dollars to Danish Krones rate for 14/10/2019
Sunday 13 October 2019
4.5828 DKK
4.6023 DKK
4.6039 DKK
Australian Dollars to Danish Krones rate for 13/10/2019
Saturday 12 October 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 12/10/2019
Friday 11 October 2019
4.5864 DKK
4.5914 DKK
4.6022 DKK
Australian Dollars to Danish Krones rate for 11/10/2019
Thursday 10 October 2019
4.5688 DKK
4.5872 DKK
4.5843 DKK
Australian Dollars to Danish Krones rate for 10/10/2019
Wednesday 9 October 2019
4.5853 DKK
4.5671 DKK
4.5854 DKK
Australian Dollars to Danish Krones rate for 09/10/2019
Tuesday 8 October 2019
4.5834 DKK
4.5853 DKK
4.5836 DKK
Australian Dollars to Danish Krones rate for 08/10/2019
Monday 7 October 2019
4.5987 DKK
4.5840 DKK
4.5866 DKK
Australian Dollars to Danish Krones rate for 07/10/2019
Sunday 6 October 2019
4.5898 DKK
4.5981 DKK
4.5984 DKK
Australian Dollars to Danish Krones rate for 06/10/2019
Saturday 5 October 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 05/10/2019
Friday 4 October 2019
4.5889 DKK
4.6105 DKK
4.6012 DKK
Australian Dollars to Danish Krones rate for 04/10/2019
Thursday 3 October 2019
4.5693 DKK
4.5885 DKK
4.5789 DKK
Australian Dollars to Danish Krones rate for 03/10/2019
Wednesday 2 October 2019
4.5805 DKK
4.5683 DKK
4.5723 DKK
Australian Dollars to Danish Krones rate for 02/10/2019
Tuesday 1 October 2019
4.6245 DKK
4.5793 DKK
4.5947 DKK
Australian Dollars to Danish Krones rate for 01/10/2019

September

Monday 30 September 2019
4.6132 DKK
4.6247 DKK
4.6195 DKK
Australian Dollars to Danish Krones rate for 30/09/2019
Sunday 29 September 2019
4.6111 DKK
4.6125 DKK
4.6121 DKK
Australian Dollars to Danish Krones rate for 29/09/2019
Saturday 28 September 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 28/09/2019
Friday 27 September 2019
4.6160 DKK
4.6050 DKK
4.6170 DKK
Australian Dollars to Danish Krones rate for 27/09/2019
Thursday 26 September 2019
4.6043 DKK
4.6167 DKK
4.6095 DKK
Australian Dollars to Danish Krones rate for 26/09/2019
Wednesday 25 September 2019
4.6072 DKK
4.6040 DKK
4.6002 DKK
Australian Dollars to Danish Krones rate for 25/09/2019
Tuesday 24 September 2019
4.5999 DKK
4.6069 DKK
4.6103 DKK
Australian Dollars to Danish Krones rate for 24/09/2019
Monday 23 September 2019
4.5871 DKK
4.6009 DKK
4.5973 DKK
Australian Dollars to Danish Krones rate for 23/09/2019
Sunday 22 September 2019
4.5820 DKK
4.5872 DKK
4.5892 DKK
Australian Dollars to Danish Krones rate for 22/09/2019
Saturday 21 September 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 21/09/2019
Friday 20 September 2019
4.5904 DKK
4.5866 DKK
4.5952 DKK
Australian Dollars to Danish Krones rate for 20/09/2019
Thursday 19 September 2019
4.6201 DKK
4.5905 DKK
4.5950 DKK
Australian Dollars to Danish Krones rate for 19/09/2019
Wednesday 18 September 2019
4.6294 DKK
4.6215 DKK
4.6219 DKK
Australian Dollars to Danish Krones rate for 18/09/2019
Tuesday 17 September 2019
4.6567 DKK
4.6289 DKK
4.6363 DKK
Australian Dollars to Danish Krones rate for 17/09/2019
Monday 16 September 2019
4.6334 DKK
4.6558 DKK
4.6435 DKK
Australian Dollars to Danish Krones rate for 16/09/2019
Sunday 15 September 2019
4.6385 DKK
4.6333 DKK
4.6176 DKK
Australian Dollars to Danish Krones rate for 15/09/2019
Saturday 14 September 2019
4.6385 DKK
4.6385 DKK
4.6385 DKK
Australian Dollars to Danish Krones rate for 14/09/2019
Friday 13 September 2019
4.6326 DKK
4.6385 DKK
4.6353 DKK
Australian Dollars to Danish Krones rate for 13/09/2019
Thursday 12 September 2019
4.6560 DKK
4.6331 DKK
4.6579 DKK
Australian Dollars to Danish Krones rate for 12/09/2019
Wednesday 11 September 2019
4.6301 DKK
4.6561 DKK
4.6464 DKK
Australian Dollars to Danish Krones rate for 11/09/2019
Tuesday 10 September 2019
4.6347 DKK
4.6305 DKK
4.6321 DKK
Australian Dollars to Danish Krones rate for 10/09/2019
Monday 9 September 2019
4.6357 DKK
4.6338 DKK
4.6413 DKK
Australian Dollars to Danish Krones rate for 09/09/2019
Sunday 8 September 2019
4.5872 DKK
4.6353 DKK
4.6121 DKK
Australian Dollars to Danish Krones rate for 08/09/2019
Saturday 7 September 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 07/09/2019
Friday 6 September 2019
4.6052 DKK
4.6355 DKK
4.6198 DKK
Australian Dollars to Danish Krones rate for 06/09/2019
Thursday 5 September 2019
4.5943 DKK
4.6046 DKK
4.6064 DKK
Australian Dollars to Danish Krones rate for 05/09/2019
Wednesday 4 September 2019
4.5967 DKK
4.5942 DKK
4.5980 DKK
Australian Dollars to Danish Krones rate for 04/09/2019
Tuesday 3 September 2019
4.5642 DKK
4.5952 DKK
4.5784 DKK
Australian Dollars to Danish Krones rate for 03/09/2019
Monday 2 September 2019
4.5634 DKK
4.5635 DKK
4.5672 DKK
Australian Dollars to Danish Krones rate for 02/09/2019
Sunday 1 September 2019
4.5701 DKK
4.5640 DKK
4.5536 DKK
Australian Dollars to Danish Krones rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 31/08/2019
Friday 30 August 2019
4.5412 DKK
4.5705 DKK
4.5534 DKK
Australian Dollars to Danish Krones rate for 30/08/2019
Thursday 29 August 2019
4.5332 DKK
4.5411 DKK
4.5367 DKK
Australian Dollars to Danish Krones rate for 29/08/2019
Wednesday 28 August 2019
4.5410 DKK
4.5328 DKK
4.5341 DKK
Australian Dollars to Danish Krones rate for 28/08/2019
Tuesday 27 August 2019
4.5471 DKK
4.5411 DKK
4.5440 DKK
Australian Dollars to Danish Krones rate for 27/08/2019
Monday 26 August 2019
4.4881 DKK
4.5465 DKK
4.5217 DKK
Australian Dollars to Danish Krones rate for 26/08/2019
Sunday 25 August 2019
4.4643 DKK
4.4880 DKK
4.4844 DKK
Australian Dollars to Danish Krones rate for 25/08/2019
Saturday 24 August 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 24/08/2019
Friday 23 August 2019
4.5435 DKK
4.5188 DKK
4.5379 DKK
Australian Dollars to Danish Krones rate for 23/08/2019
Thursday 22 August 2019
4.5617 DKK
4.5432 DKK
4.5515 DKK
Australian Dollars to Danish Krones rate for 22/08/2019
Wednesday 21 August 2019
4.5511 DKK
4.5606 DKK
4.5594 DKK
Australian Dollars to Danish Krones rate for 21/08/2019
Tuesday 20 August 2019
4.5446 DKK
4.5513 DKK
4.5597 DKK
Australian Dollars to Danish Krones rate for 20/08/2019
Monday 19 August 2019
4.5612 DKK
4.5447 DKK
4.5564 DKK
Australian Dollars to Danish Krones rate for 19/08/2019
Sunday 18 August 2019
4.5536 DKK
4.5615 DKK
4.5623 DKK
Australian Dollars to Danish Krones rate for 18/08/2019
Saturday 17 August 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 17/08/2019
Friday 16 August 2019
4.5467 DKK
4.5591 DKK
4.5658 DKK
Australian Dollars to Danish Krones rate for 16/08/2019
Thursday 15 August 2019
4.5215 DKK
4.5473 DKK
4.5411 DKK
Australian Dollars to Danish Krones rate for 15/08/2019
Wednesday 14 August 2019
4.5383 DKK
4.5222 DKK
4.5269 DKK
Australian Dollars to Danish Krones rate for 14/08/2019
Tuesday 13 August 2019
4.4946 DKK
4.5385 DKK
4.5213 DKK
Australian Dollars to Danish Krones rate for 13/08/2019
Monday 12 August 2019
4.5138 DKK
4.4940 DKK
4.5096 DKK
Australian Dollars to Danish Krones rate for 12/08/2019
Sunday 11 August 2019
4.5162 DKK
4.5127 DKK
4.5056 DKK
Australian Dollars to Danish Krones rate for 11/08/2019
Saturday 10 August 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 10/08/2019
Friday 9 August 2019
4.5421 DKK
4.5189 DKK
4.5277 DKK
Australian Dollars to Danish Krones rate for 09/08/2019
Thursday 8 August 2019
4.5002 DKK
4.5435 DKK
4.5154 DKK
Australian Dollars to Danish Krones rate for 08/08/2019
Wednesday 7 August 2019
4.5037 DKK
4.5005 DKK
4.4801 DKK
Australian Dollars to Danish Krones rate for 07/08/2019
Tuesday 6 August 2019
4.4893 DKK
4.5039 DKK
4.5186 DKK
Australian Dollars to Danish Krones rate for 06/08/2019
Monday 5 August 2019
4.5650 DKK
4.4897 DKK
4.5247 DKK
Australian Dollars to Danish Krones rate for 05/08/2019
Sunday 4 August 2019
4.5687 DKK
4.5641 DKK
4.5671 DKK
Australian Dollars to Danish Krones rate for 04/08/2019
Saturday 3 August 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 03/08/2019
Friday 2 August 2019
4.5838 DKK
4.5705 DKK
4.5763 DKK
Australian Dollars to Danish Krones rate for 02/08/2019
Thursday 1 August 2019
4.6167 DKK
4.5841 DKK
4.6051 DKK
Australian Dollars to Danish Krones rate for 01/08/2019

July

Wednesday 31 July 2019
4.6017 DKK
4.6172 DKK
4.6155 DKK
Australian Dollars to Danish Krones rate for 31/07/2019
Tuesday 30 July 2019
4.6231 DKK
4.6015 DKK
4.6208 DKK
Australian Dollars to Danish Krones rate for 30/07/2019
Monday 29 July 2019
4.6334 DKK
4.6232 DKK
4.6277 DKK
Australian Dollars to Danish Krones rate for 29/07/2019
Sunday 28 July 2019
4.6407 DKK
4.6330 DKK
4.6377 DKK
Australian Dollars to Danish Krones rate for 28/07/2019
Saturday 27 July 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 27/07/2019
Friday 26 July 2019
4.6567 DKK
4.6413 DKK
4.6426 DKK
Australian Dollars to Danish Krones rate for 26/07/2019
Thursday 25 July 2019
4.6756 DKK
4.6567 DKK
4.6657 DKK
Australian Dollars to Danish Krones rate for 25/07/2019
Wednesday 24 July 2019
4.6840 DKK
4.6762 DKK
4.6799 DKK
Australian Dollars to Danish Krones rate for 24/07/2019
Tuesday 23 July 2019
4.6836 DKK
4.6838 DKK
4.6892 DKK
Australian Dollars to Danish Krones rate for 23/07/2019
Monday 22 July 2019
4.6870 DKK
4.6818 DKK
4.6869 DKK
Australian Dollars to Danish Krones rate for 22/07/2019
Sunday 21 July 2019
4.6712 DKK
4.6875 DKK
4.6885 DKK
Australian Dollars to Danish Krones rate for 21/07/2019
Saturday 20 July 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 20/07/2019
Friday 19 July 2019
4.6859 DKK
4.6844 DKK
4.6867 DKK
Australian Dollars to Danish Krones rate for 19/07/2019
Thursday 18 July 2019
4.6600 DKK
4.6853 DKK
4.6784 DKK
Australian Dollars to Danish Krones rate for 18/07/2019
Wednesday 17 July 2019
4.6721 DKK
4.6623 DKK
4.6670 DKK
Australian Dollars to Danish Krones rate for 17/07/2019
Tuesday 16 July 2019
4.6673 DKK
4.6715 DKK
4.6730 DKK
Australian Dollars to Danish Krones rate for 16/07/2019
Monday 15 July 2019
4.6493 DKK
4.6666 DKK
4.6589 DKK
Australian Dollars to Danish Krones rate for 15/07/2019
Sunday 14 July 2019
4.6606 DKK
4.6488 DKK
4.6344 DKK
Australian Dollars to Danish Krones rate for 14/07/2019
Saturday 13 July 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 13/07/2019
Friday 12 July 2019
4.6278 DKK
4.6606 DKK
4.6449 DKK
Australian Dollars to Danish Krones rate for 12/07/2019
Thursday 11 July 2019
4.6150 DKK
4.6268 DKK
4.6238 DKK
Australian Dollars to Danish Krones rate for 11/07/2019
Wednesday 10 July 2019
4.6137 DKK
4.6143 DKK
4.6170 DKK
Australian Dollars to Danish Krones rate for 10/07/2019
Tuesday 9 July 2019
4.6375 DKK
4.6137 DKK
4.6216 DKK
Australian Dollars to Danish Krones rate for 09/07/2019
Monday 8 July 2019
4.6415 DKK
4.6380 DKK
4.6426 DKK
Australian Dollars to Danish Krones rate for 08/07/2019
Sunday 7 July 2019
4.6479 DKK
4.6404 DKK
4.6211 DKK
Australian Dollars to Danish Krones rate for 07/07/2019
Saturday 6 July 2019
4.6479 DKK
4.6479 DKK
4.6488 DKK
Australian Dollars to Danish Krones rate for 06/07/2019
Friday 5 July 2019
4.6458 DKK
4.6479 DKK
4.6455 DKK
Australian Dollars to Danish Krones rate for 05/07/2019
Thursday 4 July 2019
4.6481 DKK
4.6450 DKK
4.6481 DKK
Australian Dollars to Danish Krones rate for 04/07/2019
Wednesday 3 July 2019
4.6232 DKK
4.6485 DKK
4.6352 DKK
Australian Dollars to Danish Krones rate for 03/07/2019
Tuesday 2 July 2019
4.6055 DKK
4.6227 DKK
4.6154 DKK
Australian Dollars to Danish Krones rate for 02/07/2019
Monday 1 July 2019
4.6140 DKK
4.6048 DKK
4.6028 DKK
Australian Dollars to Danish Krones rate for 01/07/2019

June

Sunday 30 June 2019
4.6093 DKK
4.6136 DKK
4.6140 DKK
Australian Dollars to Danish Krones rate for 30/06/2019
Saturday 29 June 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 29/06/2019
Friday 28 June 2019
4.5983 DKK
4.6092 DKK
4.5985 DKK
Australian Dollars to Danish Krones rate for 28/06/2019
Thursday 27 June 2019
4.5847 DKK
4.5964 DKK
4.5965 DKK
Australian Dollars to Danish Krones rate for 27/06/2019
Wednesday 26 June 2019
4.5710 DKK
4.5841 DKK
4.5837 DKK
Australian Dollars to Danish Krones rate for 26/06/2019
Tuesday 25 June 2019
4.5636 DKK
4.5694 DKK
4.5666 DKK
Australian Dollars to Danish Krones rate for 25/06/2019
Monday 24 June 2019
4.5566 DKK
4.5607 DKK
4.5621 DKK
Australian Dollars to Danish Krones rate for 24/06/2019
Sunday 23 June 2019
4.5530 DKK
4.5548 DKK
4.5365 DKK
Australian Dollars to Danish Krones rate for 23/06/2019
Saturday 22 June 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 22/06/2019
Friday 21 June 2019
4.5748 DKK
4.5532 DKK
4.5632 DKK
Australian Dollars to Danish Krones rate for 21/06/2019
Thursday 20 June 2019
4.5753 DKK
4.5755 DKK
4.5717 DKK
Australian Dollars to Danish Krones rate for 20/06/2019
Wednesday 19 June 2019
4.5890 DKK
4.5753 DKK
4.5782 DKK
Australian Dollars to Danish Krones rate for 19/06/2019
Tuesday 18 June 2019
4.5585 DKK
4.5876 DKK
4.5671 DKK
Australian Dollars to Danish Krones rate for 18/06/2019
Monday 17 June 2019
4.5797 DKK
4.5585 DKK
4.5656 DKK
Australian Dollars to Danish Krones rate for 17/06/2019
Sunday 16 June 2019
4.5699 DKK
4.5794 DKK
4.5731 DKK
Australian Dollars to Danish Krones rate for 16/06/2019
Saturday 15 June 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 15/06/2019
Friday 14 June 2019
4.5754 DKK
4.5890 DKK
4.5747 DKK
Australian Dollars to Danish Krones rate for 14/06/2019
Thursday 13 June 2019
4.5823 DKK
4.5746 DKK
4.5762 DKK
Australian Dollars to Danish Krones rate for 13/06/2019
Wednesday 12 June 2019
4.5889 DKK
4.5821 DKK
4.5838 DKK
Australian Dollars to Danish Krones rate for 12/06/2019
Tuesday 11 June 2019
4.5942 DKK
4.5887 DKK
4.5899 DKK
Australian Dollars to Danish Krones rate for 11/06/2019
Monday 10 June 2019
4.6162 DKK
4.5932 DKK
4.6017 DKK
Australian Dollars to Danish Krones rate for 10/06/2019
Sunday 9 June 2019
4.6118 DKK
4.6154 DKK
4.6137 DKK
Australian Dollars to Danish Krones rate for 09/06/2019
Saturday 8 June 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 08/06/2019
Friday 7 June 2019
4.6175 DKK
4.6113 DKK
4.6165 DKK
Australian Dollars to Danish Krones rate for 07/06/2019
Thursday 6 June 2019
4.6357 DKK
4.6188 DKK
4.6304 DKK
Australian Dollars to Danish Krones rate for 06/06/2019
Wednesday 5 June 2019
4.6392 DKK
4.6356 DKK
4.6349 DKK
Australian Dollars to Danish Krones rate for 05/06/2019
Tuesday 4 June 2019
4.6274 DKK
4.6393 DKK
4.6334 DKK
Australian Dollars to Danish Krones rate for 04/06/2019
Monday 3 June 2019
4.6315 DKK
4.6288 DKK
4.6375 DKK
Australian Dollars to Danish Krones rate for 03/06/2019
Sunday 2 June 2019
4.6380 DKK
4.6315 DKK
4.6318 DKK
Australian Dollars to Danish Krones rate for 02/06/2019
Saturday 1 June 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 01/06/2019

May

Friday 31 May 2019
4.6333 DKK
4.6428 DKK
4.6322 DKK
Australian Dollars to Danish Krones rate for 31/05/2019
Thursday 30 May 2019
4.6402 DKK
4.6332 DKK
4.6418 DKK
Australian Dollars to Danish Krones rate for 30/05/2019
Wednesday 29 May 2019
4.6299 DKK
4.6404 DKK
4.6365 DKK
Australian Dollars to Danish Krones rate for 29/05/2019
Tuesday 28 May 2019
4.6160 DKK
4.6298 DKK
4.6244 DKK
Australian Dollars to Danish Krones rate for 28/05/2019
Monday 27 May 2019
4.6178 DKK
4.6165 DKK
4.6201 DKK
Australian Dollars to Danish Krones rate for 27/05/2019
Sunday 26 May 2019
4.6148 DKK
4.6182 DKK
4.6227 DKK
Australian Dollars to Danish Krones rate for 26/05/2019
Saturday 25 May 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 25/05/2019
Friday 24 May 2019
4.6065 DKK
4.6188 DKK
4.6085 DKK
Australian Dollars to Danish Krones rate for 24/05/2019
Thursday 23 May 2019
4.6045 DKK
4.6065 DKK
4.6111 DKK
Australian Dollars to Danish Krones rate for 23/05/2019
Wednesday 22 May 2019
4.6044 DKK
4.6038 DKK
4.6029 DKK
Australian Dollars to Danish Krones rate for 22/05/2019
Tuesday 21 May 2019
4.6290 DKK
4.6045 DKK
4.6102 DKK
Australian Dollars to Danish Krones rate for 21/05/2019
Monday 20 May 2019
4.6170 DKK
4.6280 DKK
4.6272 DKK
Australian Dollars to Danish Krones rate for 20/05/2019
Sunday 19 May 2019
4.5966 DKK
4.6171 DKK
4.6225 DKK
Australian Dollars to Danish Krones rate for 19/05/2019
Saturday 18 May 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 18/05/2019
Friday 17 May 2019
4.6067 DKK
4.5976 DKK
4.5988 DKK
Australian Dollars to Danish Krones rate for 17/05/2019
Thursday 16 May 2019
4.6140 DKK
4.6052 DKK
4.6056 DKK
Australian Dollars to Danish Krones rate for 16/05/2019
Wednesday 15 May 2019
4.6238 DKK
4.6158 DKK
4.6142 DKK
Australian Dollars to Danish Krones rate for 15/05/2019
Tuesday 14 May 2019
4.6165 DKK
4.6233 DKK
4.6226 DKK
Australian Dollars to Danish Krones rate for 14/05/2019
Monday 13 May 2019
4.6404 DKK
4.6172 DKK
4.6235 DKK
Australian Dollars to Danish Krones rate for 13/05/2019
Sunday 12 May 2019
4.6506 DKK
4.6409 DKK
4.6475 DKK
Australian Dollars to Danish Krones rate for 12/05/2019
Saturday 11 May 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 11/05/2019
Friday 10 May 2019
4.6510 DKK
4.6490 DKK
4.6523 DKK
Australian Dollars to Danish Krones rate for 10/05/2019
Thursday 9 May 2019
4.6604 DKK
4.6498 DKK
4.6465 DKK
Australian Dollars to Danish Krones rate for 09/05/2019
Wednesday 8 May 2019
4.6760 DKK
4.6617 DKK
4.6725 DKK
Australian Dollars to Danish Krones rate for 08/05/2019
Tuesday 7 May 2019
4.6608 DKK
4.6748 DKK
4.6687 DKK
Australian Dollars to Danish Krones rate for 07/05/2019
Monday 6 May 2019
4.6552 DKK
4.6606 DKK
4.6562 DKK
Australian Dollars to Danish Krones rate for 06/05/2019
Sunday 5 May 2019
4.6824 DKK
4.6542 DKK
4.6662 DKK
Australian Dollars to Danish Krones rate for 05/05/2019
Saturday 4 May 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 04/05/2019
Friday 3 May 2019
4.6726 DKK
4.6856 DKK
4.6795 DKK
Australian Dollars to Danish Krones rate for 03/05/2019
Thursday 2 May 2019
4.6744 DKK
4.6738 DKK
4.6778 DKK
Australian Dollars to Danish Krones rate for 02/05/2019
Wednesday 1 May 2019
4.6926 DKK
4.6753 DKK
4.6826 DKK
Australian Dollars to Danish Krones rate for 01/05/2019

April

Tuesday 30 April 2019
4.7082 DKK
4.6929 DKK
4.7018 DKK
Australian Dollars to Danish Krones rate for 30/04/2019
Monday 29 April 2019
4.7157 DKK
4.7078 DKK
4.7145 DKK
Australian Dollars to Danish Krones rate for 29/04/2019
Sunday 28 April 2019
4.7036 DKK
4.7159 DKK
4.7109 DKK
Australian Dollars to Danish Krones rate for 28/04/2019
Saturday 27 April 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 27/04/2019
Friday 26 April 2019
4.7039 DKK
4.7157 DKK
4.7129 DKK
Australian Dollars to Danish Krones rate for 26/04/2019
Thursday 25 April 2019
4.6953 DKK
4.7046 DKK
4.6988 DKK
Australian Dollars to Danish Krones rate for 25/04/2019
Wednesday 24 April 2019
4.7204 DKK
4.6949 DKK
4.7040 DKK
Australian Dollars to Danish Krones rate for 24/04/2019
Tuesday 23 April 2019
4.7297 DKK
4.7206 DKK
4.7247 DKK
Australian Dollars to Danish Krones rate for 23/04/2019
Monday 22 April 2019
4.7460 DKK
4.7301 DKK
4.7390 DKK
Australian Dollars to Danish Krones rate for 22/04/2019
Sunday 21 April 2019
4.7452 DKK
4.7454 DKK
4.7468 DKK
Australian Dollars to Danish Krones rate for 21/04/2019
Saturday 20 April 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 20/04/2019
Friday 19 April 2019
4.7533 DKK
4.7531 DKK
4.7500 DKK
Australian Dollars to Danish Krones rate for 19/04/2019
Thursday 18 April 2019
4.7406 DKK
4.7529 DKK
4.7513 DKK
Australian Dollars to Danish Krones rate for 18/04/2019
Wednesday 17 April 2019
4.7390 DKK
4.7409 DKK
4.7435 DKK
Australian Dollars to Danish Krones rate for 17/04/2019
Tuesday 16 April 2019
4.7334 DKK
4.7384 DKK
4.7306 DKK
Australian Dollars to Danish Krones rate for 16/04/2019
Monday 15 April 2019
4.7353 DKK
4.7348 DKK
4.7336 DKK
Australian Dollars to Danish Krones rate for 15/04/2019
Sunday 14 April 2019
4.7328 DKK
4.7349 DKK
4.7348 DKK
Australian Dollars to Danish Krones rate for 14/04/2019
Saturday 13 April 2019
4.7390 DKK
4.7328 DKK
4.7343 DKK
Australian Dollars to Danish Krones rate for 13/04/2019
Friday 12 April 2019
4.7220 DKK
4.7390 DKK
4.7267 DKK
Australian Dollars to Danish Krones rate for 12/04/2019
Thursday 11 April 2019
4.7433 DKK
4.7213 DKK
4.7307 DKK
Australian Dollars to Danish Krones rate for 11/04/2019
Wednesday 10 April 2019
4.7228 DKK
4.7449 DKK
4.7371 DKK
Australian Dollars to Danish Krones rate for 10/04/2019
Tuesday 9 April 2019
4.7233 DKK
4.7231 DKK
4.7273 DKK
Australian Dollars to Danish Krones rate for 09/04/2019
Monday 8 April 2019
4.7251 DKK
4.7222 DKK
4.7166 DKK
Australian Dollars to Danish Krones rate for 08/04/2019
Sunday 7 April 2019
4.7237 DKK
4.7249 DKK
4.7261 DKK
Australian Dollars to Danish Krones rate for 07/04/2019
Saturday 6 April 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 06/04/2019
Friday 5 April 2019
4.7278 DKK
4.7323 DKK
4.7297 DKK
Australian Dollars to Danish Krones rate for 05/04/2019
Thursday 4 April 2019
4.7237 DKK
4.7281 DKK
4.7313 DKK
Australian Dollars to Danish Krones rate for 04/04/2019
Wednesday 3 April 2019
4.7026 DKK
4.7246 DKK
4.7236 DKK
Australian Dollars to Danish Krones rate for 03/04/2019
Tuesday 2 April 2019
4.7385 DKK
4.7026 DKK
4.7193 DKK
Australian Dollars to Danish Krones rate for 02/04/2019
Monday 1 April 2019
4.7302 DKK
4.7373 DKK
4.7368 DKK
Australian Dollars to Danish Krones rate for 01/04/2019

March

Sunday 31 March 2019
4.7133 DKK
4.7309 DKK
4.7233 DKK
Australian Dollars to Danish Krones rate for 31/03/2019
Saturday 30 March 2019
4.7133 DKK
4.7133 DKK
4.7173 DKK
Australian Dollars to Danish Krones rate for 30/03/2019
Friday 29 March 2019
4.7082 DKK
4.7133 DKK
4.7364 DKK
Australian Dollars to Danish Krones rate for 29/03/2019
Thursday 28 March 2019
4.6996 DKK
4.7070 DKK
4.7052 DKK
Australian Dollars to Danish Krones rate for 28/03/2019
Wednesday 27 March 2019
4.7257 DKK
4.7009 DKK
4.7056 DKK
Australian Dollars to Danish Krones rate for 27/03/2019
Tuesday 26 March 2019
4.6932 DKK
4.7256 DKK
4.7066 DKK
Australian Dollars to Danish Krones rate for 26/03/2019
Monday 25 March 2019
4.6777 DKK
4.6929 DKK
4.6846 DKK
Australian Dollars to Danish Krones rate for 25/03/2019
Sunday 24 March 2019
4.6794 DKK
4.6775 DKK
4.6754 DKK
Australian Dollars to Danish Krones rate for 24/03/2019
Saturday 23 March 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 23/03/2019
Friday 22 March 2019
4.6616 DKK
4.6781 DKK
4.6771 DKK
Australian Dollars to Danish Krones rate for 22/03/2019
Thursday 21 March 2019
4.6571 DKK
4.6628 DKK
4.6853 DKK
Australian Dollars to Danish Krones rate for 21/03/2019
Wednesday 20 March 2019
4.6566 DKK
4.6582 DKK
4.6513 DKK
Australian Dollars to Danish Krones rate for 20/03/2019
Tuesday 19 March 2019
4.6732 DKK
4.6577 DKK
4.6685 DKK
Australian Dollars to Danish Krones rate for 19/03/2019
Monday 18 March 2019
4.6696 DKK
4.6730 DKK
4.6693 DKK
Australian Dollars to Danish Krones rate for 18/03/2019
Sunday 17 March 2019
4.6654 DKK
4.6694 DKK
4.6684 DKK
Australian Dollars to Danish Krones rate for 17/03/2019
Saturday 16 March 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 16/03/2019
Friday 15 March 2019
4.6643 DKK
4.6654 DKK
4.6720 DKK
Australian Dollars to Danish Krones rate for 15/03/2019
Thursday 14 March 2019
4.6672 DKK
4.6640 DKK
4.6578 DKK
Australian Dollars to Danish Krones rate for 14/03/2019
Wednesday 13 March 2019
4.6674 DKK
4.6668 DKK
4.6700 DKK
Australian Dollars to Danish Krones rate for 13/03/2019
Tuesday 12 March 2019
4.6848 DKK
4.6674 DKK
4.6831 DKK
Australian Dollars to Danish Krones rate for 12/03/2019
Monday 11 March 2019
4.6747 DKK
4.6857 DKK
4.6802 DKK
Australian Dollars to Danish Krones rate for 11/03/2019
Sunday 10 March 2019
4.6787 DKK
4.6754 DKK
4.6734 DKK
Australian Dollars to Danish Krones rate for 10/03/2019
Saturday 9 March 2019
4.6830 DKK
4.6787 DKK
4.6809 DKK
Australian Dollars to Danish Krones rate for 09/03/2019
Friday 8 March 2019
4.6780 DKK
4.6830 DKK
4.6717 DKK
Australian Dollars to Danish Krones rate for 08/03/2019
Thursday 7 March 2019
4.6376 DKK
4.6780 DKK
4.6520 DKK
Australian Dollars to Danish Krones rate for 07/03/2019
Wednesday 6 March 2019
4.6766 DKK
4.6371 DKK
4.6520 DKK
Australian Dollars to Danish Krones rate for 06/03/2019
Tuesday 5 March 2019
4.6667 DKK
4.6769 DKK
4.6631 DKK
Australian Dollars to Danish Krones rate for 05/03/2019
Monday 4 March 2019
4.6561 DKK
4.6669 DKK
4.6624 DKK
Australian Dollars to Danish Krones rate for 04/03/2019
Sunday 3 March 2019
4.6477 DKK
4.6570 DKK
4.6551 DKK
Australian Dollars to Danish Krones rate for 03/03/2019
Saturday 2 March 2019
4.6502 DKK
4.6477 DKK
4.6493 DKK
Australian Dollars to Danish Krones rate for 02/03/2019
Friday 1 March 2019
4.6590 DKK
4.6502 DKK
4.6543 DKK
Australian Dollars to Danish Krones rate for 01/03/2019

February

Thursday 28 February 2019
4.6878 DKK
4.6581 DKK
4.6702 DKK
Australian Dollars to Danish Krones rate for 28/02/2019
Wednesday 27 February 2019
4.7113 DKK
4.6874 DKK
4.6962 DKK
Australian Dollars to Danish Krones rate for 27/02/2019
Tuesday 26 February 2019
4.7087 DKK
4.7109 DKK
4.7089 DKK
Australian Dollars to Danish Krones rate for 26/02/2019
Monday 25 February 2019
4.7094 DKK
4.7072 DKK
4.7113 DKK
Australian Dollars to Danish Krones rate for 25/02/2019
Sunday 24 February 2019
4.7056 DKK
4.7084 DKK
4.6989 DKK
Australian Dollars to Danish Krones rate for 24/02/2019
Saturday 23 February 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 23/02/2019
Friday 22 February 2019
4.6764 DKK
4.6927 DKK
4.6820 DKK
Australian Dollars to Danish Krones rate for 22/02/2019
Thursday 21 February 2019
4.7154 DKK
4.6779 DKK
4.7009 DKK
Australian Dollars to Danish Krones rate for 21/02/2019
Wednesday 20 February 2019
4.7146 DKK
4.7142 DKK
4.7107 DKK
Australian Dollars to Danish Krones rate for 20/02/2019
Tuesday 19 February 2019
4.7033 DKK
4.7145 DKK
4.7085 DKK
Australian Dollars to Danish Krones rate for 19/02/2019
Monday 18 February 2019
4.7203 DKK
4.7035 DKK
4.7096 DKK
Australian Dollars to Danish Krones rate for 18/02/2019
Sunday 17 February 2019
4.7146 DKK
4.7202 DKK
4.7158 DKK
Australian Dollars to Danish Krones rate for 17/02/2019
Saturday 16 February 2019
4.7183 DKK
4.7146 DKK
4.7169 DKK
Australian Dollars to Danish Krones rate for 16/02/2019
Friday 15 February 2019
4.6921 DKK
4.7183 DKK
4.7048 DKK
Australian Dollars to Danish Krones rate for 15/02/2019
Thursday 14 February 2019
4.6963 DKK
4.6917 DKK
4.6922 DKK
Australian Dollars to Danish Krones rate for 14/02/2019
Wednesday 13 February 2019
4.6767 DKK
4.6970 DKK
4.6908 DKK
Australian Dollars to Danish Krones rate for 13/02/2019
Tuesday 12 February 2019
4.6732 DKK
4.6774 DKK
4.6774 DKK
Australian Dollars to Danish Krones rate for 12/02/2019
Monday 11 February 2019
4.6795 DKK
4.6727 DKK
4.6744 DKK
Australian Dollars to Danish Krones rate for 11/02/2019
Sunday 10 February 2019
4.6621 DKK
4.6800 DKK
4.6730 DKK
Australian Dollars to Danish Krones rate for 10/02/2019
Saturday 9 February 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 09/02/2019
Friday 8 February 2019
4.6689 DKK
4.6887 DKK
4.6679 DKK
Australian Dollars to Danish Krones rate for 08/02/2019
Thursday 7 February 2019
4.6693 DKK
4.6686 DKK
4.6772 DKK
Australian Dollars to Danish Krones rate for 07/02/2019
Wednesday 6 February 2019
4.7387 DKK
4.6686 DKK
4.7059 DKK
Australian Dollars to Danish Krones rate for 06/02/2019
Tuesday 5 February 2019
4.7088 DKK
4.7392 DKK
4.7232 DKK
Australian Dollars to Danish Krones rate for 05/02/2019
Monday 4 February 2019
4.7239 DKK
4.7088 DKK
4.7135 DKK
Australian Dollars to Danish Krones rate for 04/02/2019
Sunday 3 February 2019
4.7258 DKK
4.7240 DKK
4.7226 DKK
Australian Dollars to Danish Krones rate for 03/02/2019
Saturday 2 February 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 02/02/2019
Friday 1 February 2019
4.7419 DKK
4.7258 DKK
4.7284 DKK
Australian Dollars to Danish Krones rate for 01/02/2019

January

Thursday 31 January 2019
4.7149 DKK
4.7420 DKK
4.7333 DKK
Australian Dollars to Danish Krones rate for 31/01/2019
Wednesday 30 January 2019
4.6724 DKK
4.7149 DKK
4.6993 DKK
Australian Dollars to Danish Krones rate for 30/01/2019
Tuesday 29 January 2019
4.6794 DKK
4.6721 DKK
4.6738 DKK
Australian Dollars to Danish Krones rate for 29/01/2019
Monday 28 January 2019
4.6962 DKK
4.6797 DKK
4.6923 DKK
Australian Dollars to Danish Krones rate for 28/01/2019
Sunday 27 January 2019
4.6956 DKK
4.6955 DKK
4.6967 DKK
Australian Dollars to Danish Krones rate for 27/01/2019
Saturday 26 January 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 26/01/2019
Friday 25 January 2019
4.6798 DKK
4.7031 DKK
4.6832 DKK
Australian Dollars to Danish Krones rate for 25/01/2019
Thursday 24 January 2019
4.6871 DKK
4.6795 DKK
4.6815 DKK
Australian Dollars to Danish Krones rate for 24/01/2019
Wednesday 23 January 2019
4.6792 DKK
4.6867 DKK
4.6837 DKK
Australian Dollars to Danish Krones rate for 23/01/2019
Tuesday 22 January 2019
4.7014 DKK
4.6791 DKK
4.6883 DKK
Australian Dollars to Danish Krones rate for 22/01/2019
Monday 21 January 2019
4.7040 DKK
4.7003 DKK
4.6971 DKK
Australian Dollars to Danish Krones rate for 21/01/2019
Sunday 20 January 2019
4.7065 DKK
4.7046 DKK
4.7056 DKK
Australian Dollars to Danish Krones rate for 20/01/2019
Saturday 19 January 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 19/01/2019
Friday 18 January 2019
4.7108 DKK
4.7058 DKK
4.7121 DKK
Australian Dollars to Danish Krones rate for 18/01/2019
Thursday 17 January 2019
4.6964 DKK
4.7111 DKK
4.6981 DKK
Australian Dollars to Danish Krones rate for 17/01/2019
Wednesday 16 January 2019
4.7120 DKK
4.6967 DKK
4.7020 DKK
Australian Dollars to Danish Krones rate for 16/01/2019
Tuesday 15 January 2019
4.6843 DKK
4.7129 DKK
4.7070 DKK
Australian Dollars to Danish Krones rate for 15/01/2019
Monday 14 January 2019
4.6903 DKK
4.6837 DKK
4.6854 DKK
Australian Dollars to Danish Krones rate for 14/01/2019
Sunday 13 January 2019
4.6974 DKK
4.6903 DKK
4.6963 DKK
Australian Dollars to Danish Krones rate for 13/01/2019
Saturday 12 January 2019
4.7011 DKK
4.6974 DKK
4.6993 DKK
Australian Dollars to Danish Krones rate for 12/01/2019
Friday 11 January 2019
4.6611 DKK
4.7011 DKK
4.6824 DKK
Australian Dollars to Danish Krones rate for 11/01/2019
Thursday 10 January 2019
4.6372 DKK
4.6621 DKK
4.6412 DKK
Australian Dollars to Danish Krones rate for 10/01/2019
Wednesday 9 January 2019
4.6679 DKK
4.6365 DKK
4.6564 DKK
Australian Dollars to Danish Krones rate for 09/01/2019
Tuesday 8 January 2019
4.6482 DKK
4.6688 DKK
4.6576 DKK
Australian Dollars to Danish Krones rate for 08/01/2019
Monday 7 January 2019
4.6618 DKK
4.6472 DKK
4.6550 DKK
Australian Dollars to Danish Krones rate for 07/01/2019
Sunday 6 January 2019
4.6661 DKK
4.6617 DKK
4.6631 DKK
Australian Dollars to Danish Krones rate for 06/01/2019
Saturday 5 January 2019
4.6690 DKK
4.6661 DKK
4.6676 DKK
Australian Dollars to Danish Krones rate for 05/01/2019
Friday 4 January 2019
4.5924 DKK
4.6690 DKK
4.6253 DKK
Australian Dollars to Danish Krones rate for 04/01/2019
Thursday 3 January 2019
4.5654 DKK
4.5918 DKK
4.5742 DKK
Australian Dollars to Danish Krones rate for 03/01/2019
Wednesday 2 January 2019
4.5913 DKK
4.5657 DKK
4.5206 DKK
Australian Dollars to Danish Krones rate for 02/01/2019
Tuesday 1 January 2019
4.5938 DKK
4.5907 DKK
4.6275 DKK
Australian Dollars to Danish Krones rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA