Converting Australian Dollars into Danish Krones in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 4.7531 on 19/04/2019

Low Exchange Rate: 0 on 19/10/2021

Mid Exchange Rate: 4.6241 on 04/11/2019


Today's Live Rate: 1 AUD = 4.7793 DKK

Bank Rate: 1 AUD = 4.5920 DKK

Best AUD/DKK Rate: 1 AUD = 4.7458 DKK


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2019
4.6700 DKK
4.6629 DKK
4.6651 DKK
Australian Dollars to Danish Krones rate for 31/12/2019
Monday 30 December 2019
4.6650 DKK
4.6690 DKK
4.6656 DKK
Australian Dollars to Danish Krones rate for 30/12/2019
Sunday 29 December 2019
4.6625 DKK
4.6634 DKK
4.6619 DKK
Australian Dollars to Danish Krones rate for 29/12/2019
Saturday 28 December 2019
4.6625 DKK
4.6625 DKK
4.6647 DKK
Australian Dollars to Danish Krones rate for 28/12/2019
Friday 27 December 2019
4.6720 DKK
4.6669 DKK
4.6672 DKK
Australian Dollars to Danish Krones rate for 27/12/2019
Thursday 26 December 2019
4.6631 DKK
4.6731 DKK
4.6684 DKK
Australian Dollars to Danish Krones rate for 26/12/2019
Wednesday 25 December 2019
4.6616 DKK
4.6621 DKK
4.6782 DKK
Australian Dollars to Danish Krones rate for 25/12/2019
Tuesday 24 December 2019
4.6648 DKK
4.6637 DKK
4.6688 DKK
Australian Dollars to Danish Krones rate for 24/12/2019
Monday 23 December 2019
4.6561 DKK
4.6639 DKK
4.6594 DKK
Australian Dollars to Danish Krones rate for 23/12/2019
Sunday 22 December 2019
4.6494 DKK
4.6549 DKK
4.6472 DKK
Australian Dollars to Danish Krones rate for 22/12/2019
Saturday 21 December 2019
4.6494 DKK
4.6494 DKK
4.6522 DKK
Australian Dollars to Danish Krones rate for 21/12/2019
Friday 20 December 2019
4.6282 DKK
4.6550 DKK
4.6489 DKK
Australian Dollars to Danish Krones rate for 20/12/2019
Thursday 19 December 2019
4.6085 DKK
4.6273 DKK
4.6211 DKK
Australian Dollars to Danish Krones rate for 19/12/2019
Wednesday 18 December 2019
4.5907 DKK
4.6070 DKK
4.6001 DKK
Australian Dollars to Danish Krones rate for 18/12/2019
Tuesday 17 December 2019
4.6136 DKK
4.5897 DKK
4.5969 DKK
Australian Dollars to Danish Krones rate for 17/12/2019
Monday 16 December 2019
4.6188 DKK
4.6113 DKK
4.6110 DKK
Australian Dollars to Danish Krones rate for 16/12/2019
Sunday 15 December 2019
4.6182 DKK
4.6181 DKK
4.6202 DKK
Australian Dollars to Danish Krones rate for 15/12/2019
Saturday 14 December 2019
4.6182 DKK
4.6182 DKK
4.6198 DKK
Australian Dollars to Danish Krones rate for 14/12/2019
Friday 13 December 2019
4.6277 DKK
4.6214 DKK
4.6233 DKK
Australian Dollars to Danish Krones rate for 13/12/2019
Thursday 12 December 2019
4.6120 DKK
4.6264 DKK
4.6315 DKK
Australian Dollars to Danish Krones rate for 12/12/2019
Wednesday 11 December 2019
4.5876 DKK
4.6110 DKK
4.6078 DKK
Australian Dollars to Danish Krones rate for 11/12/2019
Tuesday 10 December 2019
4.6110 DKK
4.5886 DKK
4.5908 DKK
Australian Dollars to Danish Krones rate for 10/12/2019
Monday 9 December 2019
4.6185 DKK
4.6093 DKK
4.6113 DKK
Australian Dollars to Danish Krones rate for 09/12/2019
Sunday 8 December 2019
4.6213 DKK
4.6182 DKK
4.6192 DKK
Australian Dollars to Danish Krones rate for 08/12/2019
Saturday 7 December 2019
4.6213 DKK
4.6213 DKK
4.6213 DKK
Australian Dollars to Danish Krones rate for 07/12/2019
Friday 6 December 2019
4.5975 DKK
4.6213 DKK
4.6091 DKK
Australian Dollars to Danish Krones rate for 06/12/2019
Thursday 5 December 2019
4.6170 DKK
4.5971 DKK
4.6070 DKK
Australian Dollars to Danish Krones rate for 05/12/2019
Wednesday 4 December 2019
4.6182 DKK
4.6168 DKK
4.6161 DKK
Australian Dollars to Danish Krones rate for 04/12/2019
Tuesday 3 December 2019
4.5989 DKK
4.6170 DKK
4.6152 DKK
Australian Dollars to Danish Krones rate for 03/12/2019
Monday 2 December 2019
4.5878 DKK
4.5987 DKK
4.5977 DKK
Australian Dollars to Danish Krones rate for 02/12/2019
Sunday 1 December 2019
4.5846 DKK
4.5861 DKK
4.5859 DKK
Australian Dollars to Danish Krones rate for 01/12/2019

November

Saturday 30 November 2019
4.5806 DKK
4.5846 DKK
4.5826 DKK
Australian Dollars to Danish Krones rate for 30/11/2019
Friday 29 November 2019
4.5927 DKK
4.5845 DKK
4.5914 DKK
Australian Dollars to Danish Krones rate for 29/11/2019
Thursday 28 November 2019
4.5950 DKK
4.5921 DKK
4.5931 DKK
Australian Dollars to Danish Krones rate for 28/11/2019
Wednesday 27 November 2019
4.6004 DKK
4.5947 DKK
4.5954 DKK
Australian Dollars to Danish Krones rate for 27/11/2019
Tuesday 26 November 2019
4.5977 DKK
4.5999 DKK
4.6001 DKK
Australian Dollars to Danish Krones rate for 26/11/2019
Monday 25 November 2019
4.6044 DKK
4.5983 DKK
4.6002 DKK
Australian Dollars to Danish Krones rate for 25/11/2019
Sunday 24 November 2019
4.6005 DKK
4.6049 DKK
4.6040 DKK
Australian Dollars to Danish Krones rate for 24/11/2019
Saturday 23 November 2019
4.6005 DKK
4.6005 DKK
4.6011 DKK
Australian Dollars to Danish Krones rate for 23/11/2019
Friday 22 November 2019
4.5841 DKK
4.6016 DKK
4.5903 DKK
Australian Dollars to Danish Krones rate for 22/11/2019
Thursday 21 November 2019
4.5855 DKK
4.5839 DKK
4.5871 DKK
Australian Dollars to Danish Krones rate for 21/11/2019
Wednesday 20 November 2019
4.6039 DKK
4.5846 DKK
4.5949 DKK
Australian Dollars to Danish Krones rate for 20/11/2019
Tuesday 19 November 2019
4.5924 DKK
4.6032 DKK
4.5944 DKK
Australian Dollars to Danish Krones rate for 19/11/2019
Monday 18 November 2019
4.6070 DKK
4.5922 DKK
4.6107 DKK
Australian Dollars to Danish Krones rate for 18/11/2019
Sunday 17 November 2019
4.6106 DKK
4.6070 DKK
4.6125 DKK
Australian Dollars to Danish Krones rate for 17/11/2019
Saturday 16 November 2019
4.6185 DKK
4.6106 DKK
4.6146 DKK
Australian Dollars to Danish Krones rate for 16/11/2019
Friday 15 November 2019
4.6021 DKK
4.6124 DKK
4.6121 DKK
Australian Dollars to Danish Krones rate for 15/11/2019
Thursday 14 November 2019
4.6423 DKK
4.6028 DKK
4.6159 DKK
Australian Dollars to Danish Krones rate for 14/11/2019
Wednesday 13 November 2019
4.6422 DKK
4.6423 DKK
4.6365 DKK
Australian Dollars to Danish Krones rate for 13/11/2019
Tuesday 12 November 2019
4.6373 DKK
4.6419 DKK
4.6389 DKK
Australian Dollars to Danish Krones rate for 12/11/2019
Monday 11 November 2019
4.6489 DKK
4.6370 DKK
4.6442 DKK
Australian Dollars to Danish Krones rate for 11/11/2019
Sunday 10 November 2019
4.6542 DKK
4.6488 DKK
4.6490 DKK
Australian Dollars to Danish Krones rate for 10/11/2019
Saturday 9 November 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 09/11/2019
Friday 8 November 2019
4.6645 DKK
4.6501 DKK
4.6627 DKK
Australian Dollars to Danish Krones rate for 08/11/2019
Thursday 7 November 2019
4.6422 DKK
4.6645 DKK
4.6473 DKK
Australian Dollars to Danish Krones rate for 07/11/2019
Wednesday 6 November 2019
4.6479 DKK
4.6421 DKK
4.6469 DKK
Australian Dollars to Danish Krones rate for 06/11/2019
Tuesday 5 November 2019
4.6245 DKK
4.6484 DKK
4.6458 DKK
Australian Dollars to Danish Krones rate for 05/11/2019
Monday 4 November 2019
4.6272 DKK
4.6241 DKK
4.6260 DKK
Australian Dollars to Danish Krones rate for 04/11/2019
Sunday 3 November 2019
4.6204 DKK
4.6269 DKK
4.6222 DKK
Australian Dollars to Danish Krones rate for 03/11/2019
Saturday 2 November 2019
4.6236 DKK
4.6204 DKK
4.6174 DKK
Australian Dollars to Danish Krones rate for 02/11/2019
Friday 1 November 2019
4.6162 DKK
4.6236 DKK
4.6317 DKK
Australian Dollars to Danish Krones rate for 01/11/2019

October

Thursday 31 October 2019
4.6213 DKK
4.6153 DKK
4.6254 DKK
Australian Dollars to Danish Krones rate for 31/10/2019
Wednesday 30 October 2019
4.6107 DKK
4.6205 DKK
4.6189 DKK
Australian Dollars to Danish Krones rate for 30/10/2019
Tuesday 29 October 2019
4.6040 DKK
4.6079 DKK
4.6165 DKK
Australian Dollars to Danish Krones rate for 29/10/2019
Monday 28 October 2019
4.5977 DKK
4.6044 DKK
4.5975 DKK
Australian Dollars to Danish Krones rate for 28/10/2019
Sunday 27 October 2019
4.5996 DKK
4.5984 DKK
4.5987 DKK
Australian Dollars to Danish Krones rate for 27/10/2019
Saturday 26 October 2019
4.5996 DKK
4.5996 DKK
4.6000 DKK
Australian Dollars to Danish Krones rate for 26/10/2019
Friday 25 October 2019
4.5846 DKK
4.5998 DKK
4.5941 DKK
Australian Dollars to Danish Krones rate for 25/10/2019
Thursday 24 October 2019
4.5967 DKK
4.5853 DKK
4.5881 DKK
Australian Dollars to Danish Krones rate for 24/10/2019
Wednesday 23 October 2019
4.6049 DKK
4.5967 DKK
4.5988 DKK
Australian Dollars to Danish Krones rate for 23/10/2019
Tuesday 22 October 2019
4.6030 DKK
4.6055 DKK
4.6039 DKK
Australian Dollars to Danish Krones rate for 22/10/2019
Monday 21 October 2019
4.5859 DKK
4.6027 DKK
4.5967 DKK
Australian Dollars to Danish Krones rate for 21/10/2019
Sunday 20 October 2019
4.5757 DKK
4.5848 DKK
4.5827 DKK
Australian Dollars to Danish Krones rate for 20/10/2019
Saturday 19 October 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 19/10/2019
Friday 18 October 2019
4.5833 DKK
4.5636 DKK
4.5891 DKK
Australian Dollars to Danish Krones rate for 18/10/2019
Thursday 17 October 2019
4.5573 DKK
4.5821 DKK
4.5830 DKK
Australian Dollars to Danish Krones rate for 17/10/2019
Wednesday 16 October 2019
4.5719 DKK
4.5572 DKK
4.5584 DKK
Australian Dollars to Danish Krones rate for 16/10/2019
Tuesday 15 October 2019
4.5885 DKK
4.5713 DKK
4.5829 DKK
Australian Dollars to Danish Krones rate for 15/10/2019
Monday 14 October 2019
4.6029 DKK
4.5890 DKK
4.5781 DKK
Australian Dollars to Danish Krones rate for 14/10/2019
Sunday 13 October 2019
4.5828 DKK
4.6023 DKK
4.6039 DKK
Australian Dollars to Danish Krones rate for 13/10/2019
Saturday 12 October 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 12/10/2019
Friday 11 October 2019
4.5864 DKK
4.5914 DKK
4.6022 DKK
Australian Dollars to Danish Krones rate for 11/10/2019
Thursday 10 October 2019
4.5688 DKK
4.5872 DKK
4.5843 DKK
Australian Dollars to Danish Krones rate for 10/10/2019
Wednesday 9 October 2019
4.5853 DKK
4.5671 DKK
4.5854 DKK
Australian Dollars to Danish Krones rate for 09/10/2019
Tuesday 8 October 2019
4.5834 DKK
4.5853 DKK
4.5836 DKK
Australian Dollars to Danish Krones rate for 08/10/2019
Monday 7 October 2019
4.5987 DKK
4.5840 DKK
4.5866 DKK
Australian Dollars to Danish Krones rate for 07/10/2019
Sunday 6 October 2019
4.5898 DKK
4.5981 DKK
4.5984 DKK
Australian Dollars to Danish Krones rate for 06/10/2019
Saturday 5 October 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 05/10/2019
Friday 4 October 2019
4.5889 DKK
4.6105 DKK
4.6012 DKK
Australian Dollars to Danish Krones rate for 04/10/2019
Thursday 3 October 2019
4.5693 DKK
4.5885 DKK
4.5789 DKK
Australian Dollars to Danish Krones rate for 03/10/2019
Wednesday 2 October 2019
4.5805 DKK
4.5683 DKK
4.5723 DKK
Australian Dollars to Danish Krones rate for 02/10/2019
Tuesday 1 October 2019
4.6245 DKK
4.5793 DKK
4.5947 DKK
Australian Dollars to Danish Krones rate for 01/10/2019

September

Monday 30 September 2019
4.6132 DKK
4.6247 DKK
4.6195 DKK
Australian Dollars to Danish Krones rate for 30/09/2019
Sunday 29 September 2019
4.6111 DKK
4.6125 DKK
4.6121 DKK
Australian Dollars to Danish Krones rate for 29/09/2019
Saturday 28 September 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 28/09/2019
Friday 27 September 2019
4.6160 DKK
4.6050 DKK
4.6170 DKK
Australian Dollars to Danish Krones rate for 27/09/2019
Thursday 26 September 2019
4.6043 DKK
4.6167 DKK
4.6095 DKK
Australian Dollars to Danish Krones rate for 26/09/2019
Wednesday 25 September 2019
4.6072 DKK
4.6040 DKK
4.6002 DKK
Australian Dollars to Danish Krones rate for 25/09/2019
Tuesday 24 September 2019
4.5999 DKK
4.6069 DKK
4.6103 DKK
Australian Dollars to Danish Krones rate for 24/09/2019
Monday 23 September 2019
4.5871 DKK
4.6009 DKK
4.5973 DKK
Australian Dollars to Danish Krones rate for 23/09/2019
Sunday 22 September 2019
4.5820 DKK
4.5872 DKK
4.5892 DKK
Australian Dollars to Danish Krones rate for 22/09/2019
Saturday 21 September 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 21/09/2019
Friday 20 September 2019
4.5904 DKK
4.5866 DKK
4.5952 DKK
Australian Dollars to Danish Krones rate for 20/09/2019
Thursday 19 September 2019
4.6201 DKK
4.5905 DKK
4.5950 DKK
Australian Dollars to Danish Krones rate for 19/09/2019
Wednesday 18 September 2019
4.6294 DKK
4.6215 DKK
4.6219 DKK
Australian Dollars to Danish Krones rate for 18/09/2019
Tuesday 17 September 2019
4.6567 DKK
4.6289 DKK
4.6363 DKK
Australian Dollars to Danish Krones rate for 17/09/2019
Monday 16 September 2019
4.6334 DKK
4.6558 DKK
4.6435 DKK
Australian Dollars to Danish Krones rate for 16/09/2019
Sunday 15 September 2019
4.6385 DKK
4.6333 DKK
4.6176 DKK
Australian Dollars to Danish Krones rate for 15/09/2019
Saturday 14 September 2019
4.6385 DKK
4.6385 DKK
4.6385 DKK
Australian Dollars to Danish Krones rate for 14/09/2019
Friday 13 September 2019
4.6326 DKK
4.6385 DKK
4.6353 DKK
Australian Dollars to Danish Krones rate for 13/09/2019
Thursday 12 September 2019
4.6560 DKK
4.6331 DKK
4.6579 DKK
Australian Dollars to Danish Krones rate for 12/09/2019
Wednesday 11 September 2019
4.6301 DKK
4.6561 DKK
4.6464 DKK
Australian Dollars to Danish Krones rate for 11/09/2019
Tuesday 10 September 2019
4.6347 DKK
4.6305 DKK
4.6321 DKK
Australian Dollars to Danish Krones rate for 10/09/2019
Monday 9 September 2019
4.6357 DKK
4.6338 DKK
4.6413 DKK
Australian Dollars to Danish Krones rate for 09/09/2019
Sunday 8 September 2019
4.5872 DKK
4.6353 DKK
4.6121 DKK
Australian Dollars to Danish Krones rate for 08/09/2019
Saturday 7 September 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 07/09/2019
Friday 6 September 2019
4.6052 DKK
4.6355 DKK
4.6198 DKK
Australian Dollars to Danish Krones rate for 06/09/2019
Thursday 5 September 2019
4.5943 DKK
4.6046 DKK
4.6064 DKK
Australian Dollars to Danish Krones rate for 05/09/2019
Wednesday 4 September 2019
4.5967 DKK
4.5942 DKK
4.5980 DKK
Australian Dollars to Danish Krones rate for 04/09/2019
Tuesday 3 September 2019
4.5642 DKK
4.5952 DKK
4.5784 DKK
Australian Dollars to Danish Krones rate for 03/09/2019
Monday 2 September 2019
4.5634 DKK
4.5635 DKK
4.5672 DKK
Australian Dollars to Danish Krones rate for 02/09/2019
Sunday 1 September 2019
4.5701 DKK
4.5640 DKK
4.5536 DKK
Australian Dollars to Danish Krones rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 31/08/2019
Friday 30 August 2019
4.5412 DKK
4.5705 DKK
4.5534 DKK
Australian Dollars to Danish Krones rate for 30/08/2019
Thursday 29 August 2019
4.5332 DKK
4.5411 DKK
4.5367 DKK
Australian Dollars to Danish Krones rate for 29/08/2019
Wednesday 28 August 2019
4.5410 DKK
4.5328 DKK
4.5341 DKK
Australian Dollars to Danish Krones rate for 28/08/2019
Tuesday 27 August 2019
4.5471 DKK
4.5411 DKK
4.5440 DKK
Australian Dollars to Danish Krones rate for 27/08/2019
Monday 26 August 2019
4.4881 DKK
4.5465 DKK
4.5217 DKK
Australian Dollars to Danish Krones rate for 26/08/2019
Sunday 25 August 2019
4.4643 DKK
4.4880 DKK
4.4844 DKK
Australian Dollars to Danish Krones rate for 25/08/2019
Saturday 24 August 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 24/08/2019
Friday 23 August 2019
4.5435 DKK
4.5188 DKK
4.5379 DKK
Australian Dollars to Danish Krones rate for 23/08/2019
Thursday 22 August 2019
4.5617 DKK
4.5432 DKK
4.5515 DKK
Australian Dollars to Danish Krones rate for 22/08/2019
Wednesday 21 August 2019
4.5511 DKK
4.5606 DKK
4.5594 DKK
Australian Dollars to Danish Krones rate for 21/08/2019
Tuesday 20 August 2019
4.5446 DKK
4.5513 DKK
4.5597 DKK
Australian Dollars to Danish Krones rate for 20/08/2019
Monday 19 August 2019
4.5612 DKK
4.5447 DKK
4.5564 DKK
Australian Dollars to Danish Krones rate for 19/08/2019
Sunday 18 August 2019
4.5536 DKK
4.5615 DKK
4.5623 DKK
Australian Dollars to Danish Krones rate for 18/08/2019
Saturday 17 August 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 17/08/2019
Friday 16 August 2019
4.5467 DKK
4.5591 DKK
4.5658 DKK
Australian Dollars to Danish Krones rate for 16/08/2019
Thursday 15 August 2019
4.5215 DKK
4.5473 DKK
4.5411 DKK
Australian Dollars to Danish Krones rate for 15/08/2019
Wednesday 14 August 2019
4.5383 DKK
4.5222 DKK
4.5269 DKK
Australian Dollars to Danish Krones rate for 14/08/2019
Tuesday 13 August 2019
4.4946 DKK
4.5385 DKK
4.5213 DKK
Australian Dollars to Danish Krones rate for 13/08/2019
Monday 12 August 2019
4.5138 DKK
4.4940 DKK
4.5096 DKK
Australian Dollars to Danish Krones rate for 12/08/2019
Sunday 11 August 2019
4.5162 DKK
4.5127 DKK
4.5056 DKK
Australian Dollars to Danish Krones rate for 11/08/2019
Saturday 10 August 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 10/08/2019
Friday 9 August 2019
4.5421 DKK
4.5189 DKK
4.5277 DKK
Australian Dollars to Danish Krones rate for 09/08/2019
Thursday 8 August 2019
4.5002 DKK
4.5435 DKK
4.5154 DKK
Australian Dollars to Danish Krones rate for 08/08/2019
Wednesday 7 August 2019
4.5037 DKK
4.5005 DKK
4.4801 DKK
Australian Dollars to Danish Krones rate for 07/08/2019
Tuesday 6 August 2019
4.4893 DKK
4.5039 DKK
4.5186 DKK
Australian Dollars to Danish Krones rate for 06/08/2019
Monday 5 August 2019
4.5650 DKK
4.4897 DKK
4.5247 DKK
Australian Dollars to Danish Krones rate for 05/08/2019
Sunday 4 August 2019
4.5687 DKK
4.5641 DKK
4.5671 DKK
Australian Dollars to Danish Krones rate for 04/08/2019
Saturday 3 August 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 03/08/2019
Friday 2 August 2019
4.5838 DKK
4.5705 DKK
4.5763 DKK
Australian Dollars to Danish Krones rate for 02/08/2019
Thursday 1 August 2019
4.6167 DKK
4.5841 DKK
4.6051 DKK
Australian Dollars to Danish Krones rate for 01/08/2019

July

Wednesday 31 July 2019
4.6017 DKK
4.6172 DKK
4.6155 DKK
Australian Dollars to Danish Krones rate for 31/07/2019
Tuesday 30 July 2019
4.6231 DKK
4.6015 DKK
4.6208 DKK
Australian Dollars to Danish Krones rate for 30/07/2019
Monday 29 July 2019
4.6334 DKK
4.6232 DKK
4.6277 DKK
Australian Dollars to Danish Krones rate for 29/07/2019
Sunday 28 July 2019
4.6407 DKK
4.6330 DKK
4.6377 DKK
Australian Dollars to Danish Krones rate for 28/07/2019
Saturday 27 July 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 27/07/2019
Friday 26 July 2019
4.6567 DKK
4.6413 DKK
4.6426 DKK
Australian Dollars to Danish Krones rate for 26/07/2019
Thursday 25 July 2019
4.6756 DKK
4.6567 DKK
4.6657 DKK
Australian Dollars to Danish Krones rate for 25/07/2019
Wednesday 24 July 2019
4.6840 DKK
4.6762 DKK
4.6799 DKK
Australian Dollars to Danish Krones rate for 24/07/2019
Tuesday 23 July 2019
4.6836 DKK
4.6838 DKK
4.6892 DKK
Australian Dollars to Danish Krones rate for 23/07/2019
Monday 22 July 2019
4.6870 DKK
4.6818 DKK
4.6869 DKK
Australian Dollars to Danish Krones rate for 22/07/2019
Sunday 21 July 2019
4.6712 DKK
4.6875 DKK
4.6885 DKK
Australian Dollars to Danish Krones rate for 21/07/2019
Saturday 20 July 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 20/07/2019
Friday 19 July 2019
4.6859 DKK
4.6844 DKK
4.6867 DKK
Australian Dollars to Danish Krones rate for 19/07/2019
Thursday 18 July 2019
4.6600 DKK
4.6853 DKK
4.6784 DKK
Australian Dollars to Danish Krones rate for 18/07/2019
Wednesday 17 July 2019
4.6721 DKK
4.6623 DKK
4.6670 DKK
Australian Dollars to Danish Krones rate for 17/07/2019
Tuesday 16 July 2019
4.6673 DKK
4.6715 DKK
4.6730 DKK
Australian Dollars to Danish Krones rate for 16/07/2019
Monday 15 July 2019
4.6493 DKK
4.6666 DKK
4.6589 DKK
Australian Dollars to Danish Krones rate for 15/07/2019
Sunday 14 July 2019
4.6606 DKK
4.6488 DKK
4.6344 DKK
Australian Dollars to Danish Krones rate for 14/07/2019
Saturday 13 July 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 13/07/2019
Friday 12 July 2019
4.6278 DKK
4.6606 DKK
4.6449 DKK
Australian Dollars to Danish Krones rate for 12/07/2019
Thursday 11 July 2019
4.6150 DKK
4.6268 DKK
4.6238 DKK
Australian Dollars to Danish Krones rate for 11/07/2019
Wednesday 10 July 2019
4.6137 DKK
4.6143 DKK
4.6170 DKK
Australian Dollars to Danish Krones rate for 10/07/2019
Tuesday 9 July 2019
4.6375 DKK
4.6137 DKK
4.6216 DKK
Australian Dollars to Danish Krones rate for 09/07/2019
Monday 8 July 2019
4.6415 DKK
4.6380 DKK
4.6426 DKK
Australian Dollars to Danish Krones rate for 08/07/2019
Sunday 7 July 2019
4.6479 DKK
4.6404 DKK
4.6211 DKK
Australian Dollars to Danish Krones rate for 07/07/2019
Saturday 6 July 2019
4.6479 DKK
4.6479 DKK
4.6488 DKK
Australian Dollars to Danish Krones rate for 06/07/2019
Friday 5 July 2019
4.6458 DKK
4.6479 DKK
4.6455 DKK
Australian Dollars to Danish Krones rate for 05/07/2019
Thursday 4 July 2019
4.6481 DKK
4.6450 DKK
4.6481 DKK
Australian Dollars to Danish Krones rate for 04/07/2019
Wednesday 3 July 2019
4.6232 DKK
4.6485 DKK
4.6352 DKK
Australian Dollars to Danish Krones rate for 03/07/2019
Tuesday 2 July 2019
4.6055 DKK
4.6227 DKK
4.6154 DKK
Australian Dollars to Danish Krones rate for 02/07/2019
Monday 1 July 2019
4.6140 DKK
4.6048 DKK
4.6028 DKK
Australian Dollars to Danish Krones rate for 01/07/2019

June

Sunday 30 June 2019
4.6093 DKK
4.6136 DKK
4.6140 DKK
Australian Dollars to Danish Krones rate for 30/06/2019
Saturday 29 June 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 29/06/2019
Friday 28 June 2019
4.5983 DKK
4.6092 DKK
4.5985 DKK
Australian Dollars to Danish Krones rate for 28/06/2019
Thursday 27 June 2019
4.5847 DKK
4.5964 DKK
4.5965 DKK
Australian Dollars to Danish Krones rate for 27/06/2019
Wednesday 26 June 2019
4.5710 DKK
4.5841 DKK
4.5837 DKK
Australian Dollars to Danish Krones rate for 26/06/2019
Tuesday 25 June 2019
4.5636 DKK
4.5694 DKK
4.5666 DKK
Australian Dollars to Danish Krones rate for 25/06/2019
Monday 24 June 2019
4.5566 DKK
4.5607 DKK
4.5621 DKK
Australian Dollars to Danish Krones rate for 24/06/2019
Sunday 23 June 2019
4.5530 DKK
4.5548 DKK
4.5365 DKK
Australian Dollars to Danish Krones rate for 23/06/2019
Saturday 22 June 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 22/06/2019
Friday 21 June 2019
4.5748 DKK
4.5532 DKK
4.5632 DKK
Australian Dollars to Danish Krones rate for 21/06/2019
Thursday 20 June 2019
4.5753 DKK
4.5755 DKK
4.5717 DKK
Australian Dollars to Danish Krones rate for 20/06/2019
Wednesday 19 June 2019
4.5890 DKK
4.5753 DKK
4.5782 DKK
Australian Dollars to Danish Krones rate for 19/06/2019
Tuesday 18 June 2019
4.5585 DKK
4.5876 DKK
4.5671 DKK
Australian Dollars to Danish Krones rate for 18/06/2019
Monday 17 June 2019
4.5797 DKK
4.5585 DKK
4.5656 DKK
Australian Dollars to Danish Krones rate for 17/06/2019
Sunday 16 June 2019
4.5699 DKK
4.5794 DKK
4.5731 DKK
Australian Dollars to Danish Krones rate for 16/06/2019
Saturday 15 June 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 15/06/2019
Friday 14 June 2019
4.5754 DKK
4.5890 DKK
4.5747 DKK
Australian Dollars to Danish Krones rate for 14/06/2019
Thursday 13 June 2019
4.5823 DKK
4.5746 DKK
4.5762 DKK
Australian Dollars to Danish Krones rate for 13/06/2019
Wednesday 12 June 2019
4.5889 DKK
4.5821 DKK
4.5838 DKK
Australian Dollars to Danish Krones rate for 12/06/2019
Tuesday 11 June 2019
4.5942 DKK
4.5887 DKK
4.5899 DKK
Australian Dollars to Danish Krones rate for 11/06/2019
Monday 10 June 2019
4.6162 DKK
4.5932 DKK
4.6017 DKK
Australian Dollars to Danish Krones rate for 10/06/2019
Sunday 9 June 2019
4.6118 DKK
4.6154 DKK
4.6137 DKK
Australian Dollars to Danish Krones rate for 09/06/2019
Saturday 8 June 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 08/06/2019
Friday 7 June 2019
4.6175 DKK
4.6113 DKK
4.6165 DKK
Australian Dollars to Danish Krones rate for 07/06/2019
Thursday 6 June 2019
4.6357 DKK
4.6188 DKK
4.6304 DKK
Australian Dollars to Danish Krones rate for 06/06/2019
Wednesday 5 June 2019
4.6392 DKK
4.6356 DKK
4.6349 DKK
Australian Dollars to Danish Krones rate for 05/06/2019
Tuesday 4 June 2019
4.6274 DKK
4.6393 DKK
4.6334 DKK
Australian Dollars to Danish Krones rate for 04/06/2019
Monday 3 June 2019
4.6315 DKK
4.6288 DKK
4.6375 DKK
Australian Dollars to Danish Krones rate for 03/06/2019
Sunday 2 June 2019
4.6380 DKK
4.6315 DKK
4.6318 DKK
Australian Dollars to Danish Krones rate for 02/06/2019
Saturday 1 June 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 01/06/2019

May

Friday 31 May 2019
4.6333 DKK
4.6428 DKK
4.6322 DKK
Australian Dollars to Danish Krones rate for 31/05/2019
Thursday 30 May 2019
4.6402 DKK
4.6332 DKK
4.6418 DKK
Australian Dollars to Danish Krones rate for 30/05/2019
Wednesday 29 May 2019
4.6299 DKK
4.6404 DKK
4.6365 DKK
Australian Dollars to Danish Krones rate for 29/05/2019
Tuesday 28 May 2019
4.6160 DKK
4.6298 DKK
4.6244 DKK
Australian Dollars to Danish Krones rate for 28/05/2019
Monday 27 May 2019
4.6178 DKK
4.6165 DKK
4.6201 DKK
Australian Dollars to Danish Krones rate for 27/05/2019
Sunday 26 May 2019
4.6148 DKK
4.6182 DKK
4.6227 DKK
Australian Dollars to Danish Krones rate for 26/05/2019
Saturday 25 May 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 25/05/2019
Friday 24 May 2019
4.6065 DKK
4.6188 DKK
4.6085 DKK
Australian Dollars to Danish Krones rate for 24/05/2019
Thursday 23 May 2019
4.6045 DKK
4.6065 DKK
4.6111 DKK
Australian Dollars to Danish Krones rate for 23/05/2019
Wednesday 22 May 2019
4.6044 DKK
4.6038 DKK
4.6029 DKK
Australian Dollars to Danish Krones rate for 22/05/2019
Tuesday 21 May 2019
4.6290 DKK
4.6045 DKK
4.6102 DKK
Australian Dollars to Danish Krones rate for 21/05/2019
Monday 20 May 2019
4.6170 DKK
4.6280 DKK
4.6272 DKK
Australian Dollars to Danish Krones rate for 20/05/2019
Sunday 19 May 2019
4.5966 DKK
4.6171 DKK
4.6225 DKK
Australian Dollars to Danish Krones rate for 19/05/2019
Saturday 18 May 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 18/05/2019
Friday 17 May 2019
4.6067 DKK
4.5976 DKK
4.5988 DKK
Australian Dollars to Danish Krones rate for 17/05/2019
Thursday 16 May 2019
4.6140 DKK
4.6052 DKK
4.6056 DKK
Australian Dollars to Danish Krones rate for 16/05/2019
Wednesday 15 May 2019
4.6238 DKK
4.6158 DKK
4.6142 DKK
Australian Dollars to Danish Krones rate for 15/05/2019
Tuesday 14 May 2019
4.6165 DKK
4.6233 DKK
4.6226 DKK
Australian Dollars to Danish Krones rate for 14/05/2019
Monday 13 May 2019
4.6404 DKK
4.6172 DKK
4.6235 DKK
Australian Dollars to Danish Krones rate for 13/05/2019
Sunday 12 May 2019
4.6506 DKK
4.6409 DKK
4.6475 DKK
Australian Dollars to Danish Krones rate for 12/05/2019
Saturday 11 May 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 11/05/2019
Friday 10 May 2019
4.6510 DKK
4.6490 DKK
4.6523 DKK
Australian Dollars to Danish Krones rate for 10/05/2019
Thursday 9 May 2019
4.6604 DKK
4.6498 DKK
4.6465 DKK
Australian Dollars to Danish Krones rate for 09/05/2019
Wednesday 8 May 2019
4.6760 DKK
4.6617 DKK
4.6725 DKK
Australian Dollars to Danish Krones rate for 08/05/2019
Tuesday 7 May 2019
4.6608 DKK
4.6748 DKK
4.6687 DKK
Australian Dollars to Danish Krones rate for 07/05/2019
Monday 6 May 2019
4.6552 DKK
4.6606 DKK
4.6562 DKK
Australian Dollars to Danish Krones rate for 06/05/2019
Sunday 5 May 2019
4.6824 DKK
4.6542 DKK
4.6662 DKK
Australian Dollars to Danish Krones rate for 05/05/2019
Saturday 4 May 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 04/05/2019
Friday 3 May 2019
4.6726 DKK
4.6856 DKK
4.6795 DKK
Australian Dollars to Danish Krones rate for 03/05/2019
Thursday 2 May 2019
4.6744 DKK
4.6738 DKK
4.6778 DKK
Australian Dollars to Danish Krones rate for 02/05/2019
Wednesday 1 May 2019
4.6926 DKK
4.6753 DKK
4.6826 DKK
Australian Dollars to Danish Krones rate for 01/05/2019

April

Tuesday 30 April 2019
4.7082 DKK
4.6929 DKK
4.7018 DKK
Australian Dollars to Danish Krones rate for 30/04/2019
Monday 29 April 2019
4.7157 DKK
4.7078 DKK
4.7145 DKK
Australian Dollars to Danish Krones rate for 29/04/2019
Sunday 28 April 2019
4.7036 DKK
4.7159 DKK
4.7109 DKK
Australian Dollars to Danish Krones rate for 28/04/2019
Saturday 27 April 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 27/04/2019
Friday 26 April 2019
4.7039 DKK
4.7157 DKK
4.7129 DKK
Australian Dollars to Danish Krones rate for 26/04/2019
Thursday 25 April 2019
4.6953 DKK
4.7046 DKK
4.6988 DKK
Australian Dollars to Danish Krones rate for 25/04/2019
Wednesday 24 April 2019
4.7204 DKK
4.6949 DKK
4.7040 DKK
Australian Dollars to Danish Krones rate for 24/04/2019
Tuesday 23 April 2019
4.7297 DKK
4.7206 DKK
4.7247 DKK
Australian Dollars to Danish Krones rate for 23/04/2019
Monday 22 April 2019
4.7460 DKK
4.7301 DKK
4.7390 DKK
Australian Dollars to Danish Krones rate for 22/04/2019
Sunday 21 April 2019
4.7452 DKK
4.7454 DKK
4.7468 DKK
Australian Dollars to Danish Krones rate for 21/04/2019
Saturday 20 April 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 20/04/2019
Friday 19 April 2019
4.7533 DKK
4.7531 DKK
4.7500 DKK
Australian Dollars to Danish Krones rate for 19/04/2019
Thursday 18 April 2019
4.7406 DKK
4.7529 DKK
4.7513 DKK
Australian Dollars to Danish Krones rate for 18/04/2019
Wednesday 17 April 2019
4.7390 DKK
4.7409 DKK
4.7435 DKK
Australian Dollars to Danish Krones rate for 17/04/2019
Tuesday 16 April 2019
4.7334 DKK
4.7384 DKK
4.7306 DKK
Australian Dollars to Danish Krones rate for 16/04/2019
Monday 15 April 2019
4.7353 DKK
4.7348 DKK
4.7336 DKK
Australian Dollars to Danish Krones rate for 15/04/2019
Sunday 14 April 2019
4.7328 DKK
4.7349 DKK
4.7348 DKK
Australian Dollars to Danish Krones rate for 14/04/2019
Saturday 13 April 2019
4.7390 DKK
4.7328 DKK
4.7343 DKK
Australian Dollars to Danish Krones rate for 13/04/2019
Friday 12 April 2019
4.7220 DKK
4.7390 DKK
4.7267 DKK
Australian Dollars to Danish Krones rate for 12/04/2019
Thursday 11 April 2019
4.7433 DKK
4.7213 DKK
4.7307 DKK
Australian Dollars to Danish Krones rate for 11/04/2019
Wednesday 10 April 2019
4.7228 DKK
4.7449 DKK
4.7371 DKK
Australian Dollars to Danish Krones rate for 10/04/2019
Tuesday 9 April 2019
4.7233 DKK
4.7231 DKK
4.7273 DKK
Australian Dollars to Danish Krones rate for 09/04/2019
Monday 8 April 2019
4.7251 DKK
4.7222 DKK
4.7166 DKK
Australian Dollars to Danish Krones rate for 08/04/2019
Sunday 7 April 2019
4.7237 DKK
4.7249 DKK
4.7261 DKK
Australian Dollars to Danish Krones rate for 07/04/2019
Saturday 6 April 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 06/04/2019
Friday 5 April 2019
4.7278 DKK
4.7323 DKK
4.7297 DKK
Australian Dollars to Danish Krones rate for 05/04/2019
Thursday 4 April 2019
4.7237 DKK
4.7281 DKK
4.7313 DKK
Australian Dollars to Danish Krones rate for 04/04/2019
Wednesday 3 April 2019
4.7026 DKK
4.7246 DKK
4.7236 DKK
Australian Dollars to Danish Krones rate for 03/04/2019
Tuesday 2 April 2019
4.7385 DKK
4.7026 DKK
4.7193 DKK
Australian Dollars to Danish Krones rate for 02/04/2019
Monday 1 April 2019
4.7302 DKK
4.7373 DKK
4.7368 DKK
Australian Dollars to Danish Krones rate for 01/04/2019

March

Sunday 31 March 2019
4.7133 DKK
4.7309 DKK
4.7233 DKK
Australian Dollars to Danish Krones rate for 31/03/2019
Saturday 30 March 2019
4.7133 DKK
4.7133 DKK
4.7173 DKK
Australian Dollars to Danish Krones rate for 30/03/2019
Friday 29 March 2019
4.7082 DKK
4.7133 DKK
4.7364 DKK
Australian Dollars to Danish Krones rate for 29/03/2019
Thursday 28 March 2019
4.6996 DKK
4.7070 DKK
4.7052 DKK
Australian Dollars to Danish Krones rate for 28/03/2019
Wednesday 27 March 2019
4.7257 DKK
4.7009 DKK
4.7056 DKK
Australian Dollars to Danish Krones rate for 27/03/2019
Tuesday 26 March 2019
4.6932 DKK
4.7256 DKK
4.7066 DKK
Australian Dollars to Danish Krones rate for 26/03/2019
Monday 25 March 2019
4.6777 DKK
4.6929 DKK
4.6846 DKK
Australian Dollars to Danish Krones rate for 25/03/2019
Sunday 24 March 2019
4.6794 DKK
4.6775 DKK
4.6754 DKK
Australian Dollars to Danish Krones rate for 24/03/2019
Saturday 23 March 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 23/03/2019
Friday 22 March 2019
4.6616 DKK
4.6781 DKK
4.6771 DKK
Australian Dollars to Danish Krones rate for 22/03/2019
Thursday 21 March 2019
4.6571 DKK
4.6628 DKK
4.6853 DKK
Australian Dollars to Danish Krones rate for 21/03/2019
Wednesday 20 March 2019
4.6566 DKK
4.6582 DKK
4.6513 DKK
Australian Dollars to Danish Krones rate for 20/03/2019
Tuesday 19 March 2019
4.6732 DKK
4.6577 DKK
4.6685 DKK
Australian Dollars to Danish Krones rate for 19/03/2019
Monday 18 March 2019
4.6696 DKK
4.6730 DKK
4.6693 DKK
Australian Dollars to Danish Krones rate for 18/03/2019
Sunday 17 March 2019
4.6654 DKK
4.6694 DKK
4.6684 DKK
Australian Dollars to Danish Krones rate for 17/03/2019
Saturday 16 March 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 16/03/2019
Friday 15 March 2019
4.6643 DKK
4.6654 DKK
4.6720 DKK
Australian Dollars to Danish Krones rate for 15/03/2019
Thursday 14 March 2019
4.6672 DKK
4.6640 DKK
4.6578 DKK
Australian Dollars to Danish Krones rate for 14/03/2019
Wednesday 13 March 2019
4.6674 DKK
4.6668 DKK
4.6700 DKK
Australian Dollars to Danish Krones rate for 13/03/2019
Tuesday 12 March 2019
4.6848 DKK
4.6674 DKK
4.6831 DKK
Australian Dollars to Danish Krones rate for 12/03/2019
Monday 11 March 2019
4.6747 DKK
4.6857 DKK
4.6802 DKK
Australian Dollars to Danish Krones rate for 11/03/2019
Sunday 10 March 2019
4.6787 DKK
4.6754 DKK
4.6734 DKK
Australian Dollars to Danish Krones rate for 10/03/2019
Saturday 9 March 2019
4.6830 DKK
4.6787 DKK
4.6809 DKK
Australian Dollars to Danish Krones rate for 09/03/2019
Friday 8 March 2019
4.6780 DKK
4.6830 DKK
4.6717 DKK
Australian Dollars to Danish Krones rate for 08/03/2019
Thursday 7 March 2019
4.6376 DKK
4.6780 DKK
4.6520 DKK
Australian Dollars to Danish Krones rate for 07/03/2019
Wednesday 6 March 2019
4.6766 DKK
4.6371 DKK
4.6520 DKK
Australian Dollars to Danish Krones rate for 06/03/2019
Tuesday 5 March 2019
4.6667 DKK
4.6769 DKK
4.6631 DKK
Australian Dollars to Danish Krones rate for 05/03/2019
Monday 4 March 2019
4.6561 DKK
4.6669 DKK
4.6624 DKK
Australian Dollars to Danish Krones rate for 04/03/2019
Sunday 3 March 2019
4.6477 DKK
4.6570 DKK
4.6551 DKK
Australian Dollars to Danish Krones rate for 03/03/2019
Saturday 2 March 2019
4.6502 DKK
4.6477 DKK
4.6493 DKK
Australian Dollars to Danish Krones rate for 02/03/2019
Friday 1 March 2019
4.6590 DKK
4.6502 DKK
4.6543 DKK
Australian Dollars to Danish Krones rate for 01/03/2019

February

Thursday 28 February 2019
4.6878 DKK
4.6581 DKK
4.6702 DKK
Australian Dollars to Danish Krones rate for 28/02/2019
Wednesday 27 February 2019
4.7113 DKK
4.6874 DKK
4.6962 DKK
Australian Dollars to Danish Krones rate for 27/02/2019
Tuesday 26 February 2019
4.7087 DKK
4.7109 DKK
4.7089 DKK
Australian Dollars to Danish Krones rate for 26/02/2019
Monday 25 February 2019
4.7094 DKK
4.7072 DKK
4.7113 DKK
Australian Dollars to Danish Krones rate for 25/02/2019
Sunday 24 February 2019
4.7056 DKK
4.7084 DKK
4.6989 DKK
Australian Dollars to Danish Krones rate for 24/02/2019
Saturday 23 February 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 23/02/2019
Friday 22 February 2019
4.6764 DKK
4.6927 DKK
4.6820 DKK
Australian Dollars to Danish Krones rate for 22/02/2019
Thursday 21 February 2019
4.7154 DKK
4.6779 DKK
4.7009 DKK
Australian Dollars to Danish Krones rate for 21/02/2019
Wednesday 20 February 2019
4.7146 DKK
4.7142 DKK
4.7107 DKK
Australian Dollars to Danish Krones rate for 20/02/2019
Tuesday 19 February 2019
4.7033 DKK
4.7145 DKK
4.7085 DKK
Australian Dollars to Danish Krones rate for 19/02/2019
Monday 18 February 2019
4.7203 DKK
4.7035 DKK
4.7096 DKK
Australian Dollars to Danish Krones rate for 18/02/2019
Sunday 17 February 2019
4.7146 DKK
4.7202 DKK
4.7158 DKK
Australian Dollars to Danish Krones rate for 17/02/2019
Saturday 16 February 2019
4.7183 DKK
4.7146 DKK
4.7169 DKK
Australian Dollars to Danish Krones rate for 16/02/2019
Friday 15 February 2019
4.6921 DKK
4.7183 DKK
4.7048 DKK
Australian Dollars to Danish Krones rate for 15/02/2019
Thursday 14 February 2019
4.6963 DKK
4.6917 DKK
4.6922 DKK
Australian Dollars to Danish Krones rate for 14/02/2019
Wednesday 13 February 2019
4.6767 DKK
4.6970 DKK
4.6908 DKK
Australian Dollars to Danish Krones rate for 13/02/2019
Tuesday 12 February 2019
4.6732 DKK
4.6774 DKK
4.6774 DKK
Australian Dollars to Danish Krones rate for 12/02/2019
Monday 11 February 2019
4.6795 DKK
4.6727 DKK
4.6744 DKK
Australian Dollars to Danish Krones rate for 11/02/2019
Sunday 10 February 2019
4.6621 DKK
4.6800 DKK
4.6730 DKK
Australian Dollars to Danish Krones rate for 10/02/2019
Saturday 9 February 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 09/02/2019
Friday 8 February 2019
4.6689 DKK
4.6887 DKK
4.6679 DKK
Australian Dollars to Danish Krones rate for 08/02/2019
Thursday 7 February 2019
4.6693 DKK
4.6686 DKK
4.6772 DKK
Australian Dollars to Danish Krones rate for 07/02/2019
Wednesday 6 February 2019
4.7387 DKK
4.6686 DKK
4.7059 DKK
Australian Dollars to Danish Krones rate for 06/02/2019
Tuesday 5 February 2019
4.7088 DKK
4.7392 DKK
4.7232 DKK
Australian Dollars to Danish Krones rate for 05/02/2019
Monday 4 February 2019
4.7239 DKK
4.7088 DKK
4.7135 DKK
Australian Dollars to Danish Krones rate for 04/02/2019
Sunday 3 February 2019
4.7258 DKK
4.7240 DKK
4.7226 DKK
Australian Dollars to Danish Krones rate for 03/02/2019
Saturday 2 February 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 02/02/2019
Friday 1 February 2019
4.7419 DKK
4.7258 DKK
4.7284 DKK
Australian Dollars to Danish Krones rate for 01/02/2019

January

Thursday 31 January 2019
4.7149 DKK
4.7420 DKK
4.7333 DKK
Australian Dollars to Danish Krones rate for 31/01/2019
Wednesday 30 January 2019
4.6724 DKK
4.7149 DKK
4.6993 DKK
Australian Dollars to Danish Krones rate for 30/01/2019
Tuesday 29 January 2019
4.6794 DKK
4.6721 DKK
4.6738 DKK
Australian Dollars to Danish Krones rate for 29/01/2019
Monday 28 January 2019
4.6962 DKK
4.6797 DKK
4.6923 DKK
Australian Dollars to Danish Krones rate for 28/01/2019
Sunday 27 January 2019
4.6956 DKK
4.6955 DKK
4.6967 DKK
Australian Dollars to Danish Krones rate for 27/01/2019
Saturday 26 January 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 26/01/2019
Friday 25 January 2019
4.6798 DKK
4.7031 DKK
4.6832 DKK
Australian Dollars to Danish Krones rate for 25/01/2019
Thursday 24 January 2019
4.6871 DKK
4.6795 DKK
4.6815 DKK
Australian Dollars to Danish Krones rate for 24/01/2019
Wednesday 23 January 2019
4.6792 DKK
4.6867 DKK
4.6837 DKK
Australian Dollars to Danish Krones rate for 23/01/2019
Tuesday 22 January 2019
4.7014 DKK
4.6791 DKK
4.6883 DKK
Australian Dollars to Danish Krones rate for 22/01/2019
Monday 21 January 2019
4.7040 DKK
4.7003 DKK
4.6971 DKK
Australian Dollars to Danish Krones rate for 21/01/2019
Sunday 20 January 2019
4.7065 DKK
4.7046 DKK
4.7056 DKK
Australian Dollars to Danish Krones rate for 20/01/2019
Saturday 19 January 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 19/01/2019
Friday 18 January 2019
4.7108 DKK
4.7058 DKK
4.7121 DKK
Australian Dollars to Danish Krones rate for 18/01/2019
Thursday 17 January 2019
4.6964 DKK
4.7111 DKK
4.6981 DKK
Australian Dollars to Danish Krones rate for 17/01/2019
Wednesday 16 January 2019
4.7120 DKK
4.6967 DKK
4.7020 DKK
Australian Dollars to Danish Krones rate for 16/01/2019
Tuesday 15 January 2019
4.6843 DKK
4.7129 DKK
4.7070 DKK
Australian Dollars to Danish Krones rate for 15/01/2019
Monday 14 January 2019
4.6903 DKK
4.6837 DKK
4.6854 DKK
Australian Dollars to Danish Krones rate for 14/01/2019
Sunday 13 January 2019
4.6974 DKK
4.6903 DKK
4.6963 DKK
Australian Dollars to Danish Krones rate for 13/01/2019
Saturday 12 January 2019
4.7011 DKK
4.6974 DKK
4.6993 DKK
Australian Dollars to Danish Krones rate for 12/01/2019
Friday 11 January 2019
4.6611 DKK
4.7011 DKK
4.6824 DKK
Australian Dollars to Danish Krones rate for 11/01/2019
Thursday 10 January 2019
4.6372 DKK
4.6621 DKK
4.6412 DKK
Australian Dollars to Danish Krones rate for 10/01/2019
Wednesday 9 January 2019
4.6679 DKK
4.6365 DKK
4.6564 DKK
Australian Dollars to Danish Krones rate for 09/01/2019
Tuesday 8 January 2019
4.6482 DKK
4.6688 DKK
4.6576 DKK
Australian Dollars to Danish Krones rate for 08/01/2019
Monday 7 January 2019
4.6618 DKK
4.6472 DKK
4.6550 DKK
Australian Dollars to Danish Krones rate for 07/01/2019
Sunday 6 January 2019
4.6661 DKK
4.6617 DKK
4.6631 DKK
Australian Dollars to Danish Krones rate for 06/01/2019
Saturday 5 January 2019
4.6690 DKK
4.6661 DKK
4.6676 DKK
Australian Dollars to Danish Krones rate for 05/01/2019
Friday 4 January 2019
4.5924 DKK
4.6690 DKK
4.6253 DKK
Australian Dollars to Danish Krones rate for 04/01/2019
Thursday 3 January 2019
4.5654 DKK
4.5918 DKK
4.5742 DKK
Australian Dollars to Danish Krones rate for 03/01/2019
Wednesday 2 January 2019
4.5913 DKK
4.5657 DKK
4.5206 DKK
Australian Dollars to Danish Krones rate for 02/01/2019
Tuesday 1 January 2019
4.5938 DKK
4.5907 DKK
4.6275 DKK
Australian Dollars to Danish Krones rate for 01/01/2019