Converting Australian Dollars into Danish Krones in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 5.2533 on 15/12/2016

Low Exchange Rate: 4.6739 on 09/02/2016

Mid Exchange Rate: 5.0342 on 28/08/2016


Today's Live Rate: 1 AUD = 4.7796 DKK

Bank Rate: 1 AUD = 4.5922 DKK

Best AUD/DKK Rate: 1 AUD = 4.7461 DKK


Loading
Date Open Close Mid Link

December

Saturday 31 December 2016
5.1187 DKK
5.0972 DKK
5.0856 DKK
Australian Dollars to Danish Krones rate for 31/12/2016
Friday 30 December 2016
5.1187 DKK
5.0972 DKK
5.0856 DKK
Australian Dollars to Danish Krones rate for 30/12/2016
Thursday 29 December 2016
5.1213 DKK
5.1185 DKK
5.1190 DKK
Australian Dollars to Danish Krones rate for 29/12/2016
Wednesday 28 December 2016
5.1068 DKK
5.1245 DKK
5.1245 DKK
Australian Dollars to Danish Krones rate for 28/12/2016
Tuesday 27 December 2016
5.1103 DKK
5.1111 DKK
5.1128 DKK
Australian Dollars to Danish Krones rate for 27/12/2016
Monday 26 December 2016
5.1126 DKK
5.1163 DKK
5.1228 DKK
Australian Dollars to Danish Krones rate for 26/12/2016
Sunday 25 December 2016
5.1427 DKK
5.1047 DKK
5.1199 DKK
Australian Dollars to Danish Krones rate for 25/12/2016
Saturday 24 December 2016
5.1427 DKK
5.1047 DKK
5.1199 DKK
Australian Dollars to Danish Krones rate for 24/12/2016
Friday 23 December 2016
5.1427 DKK
5.1047 DKK
5.1199 DKK
Australian Dollars to Danish Krones rate for 23/12/2016
Thursday 22 December 2016
5.1608 DKK
5.1420 DKK
5.1412 DKK
Australian Dollars to Danish Krones rate for 22/12/2016
Wednesday 21 December 2016
5.1962 DKK
5.1573 DKK
5.1792 DKK
Australian Dollars to Danish Krones rate for 21/12/2016
Tuesday 20 December 2016
5.1773 DKK
5.1957 DKK
5.1851 DKK
Australian Dollars to Danish Krones rate for 20/12/2016
Monday 19 December 2016
5.2039 DKK
5.1789 DKK
5.1826 DKK
Australian Dollars to Danish Krones rate for 19/12/2016
Sunday 18 December 2016
5.2515 DKK
5.1982 DKK
5.2208 DKK
Australian Dollars to Danish Krones rate for 18/12/2016
Saturday 17 December 2016
5.2515 DKK
5.1982 DKK
5.2208 DKK
Australian Dollars to Danish Krones rate for 17/12/2016
Friday 16 December 2016
5.2515 DKK
5.1982 DKK
5.2208 DKK
Australian Dollars to Danish Krones rate for 16/12/2016
Thursday 15 December 2016
5.2271 DKK
5.2533 DKK
5.2492 DKK
Australian Dollars to Danish Krones rate for 15/12/2016
Wednesday 14 December 2016
5.2502 DKK
5.2283 DKK
5.2402 DKK
Australian Dollars to Danish Krones rate for 14/12/2016
Tuesday 13 December 2016
5.2421 DKK
5.2491 DKK
5.2477 DKK
Australian Dollars to Danish Krones rate for 13/12/2016
Monday 12 December 2016
5.2643 DKK
5.2422 DKK
5.2499 DKK
Australian Dollars to Danish Krones rate for 12/12/2016
Sunday 11 December 2016
5.2300 DKK
5.2487 DKK
5.2446 DKK
Australian Dollars to Danish Krones rate for 11/12/2016
Saturday 10 December 2016
5.2300 DKK
5.2487 DKK
5.2446 DKK
Australian Dollars to Danish Krones rate for 10/12/2016
Friday 9 December 2016
5.2300 DKK
5.2487 DKK
5.2446 DKK
Australian Dollars to Danish Krones rate for 09/12/2016
Thursday 8 December 2016
5.1765 DKK
5.2312 DKK
5.1816 DKK
Australian Dollars to Danish Krones rate for 08/12/2016
Wednesday 7 December 2016
5.1790 DKK
5.1754 DKK
5.1671 DKK
Australian Dollars to Danish Krones rate for 07/12/2016
Tuesday 6 December 2016
5.1645 DKK
5.1775 DKK
5.1546 DKK
Australian Dollars to Danish Krones rate for 06/12/2016
Monday 5 December 2016
5.2078 DKK
5.1644 DKK
5.2041 DKK
Australian Dollars to Danish Krones rate for 05/12/2016
Sunday 4 December 2016
5.1745 DKK
5.2096 DKK
5.1832 DKK
Australian Dollars to Danish Krones rate for 04/12/2016
Saturday 3 December 2016
5.1745 DKK
5.2096 DKK
5.1832 DKK
Australian Dollars to Danish Krones rate for 03/12/2016
Friday 2 December 2016
5.1745 DKK
5.2096 DKK
5.1832 DKK
Australian Dollars to Danish Krones rate for 02/12/2016
Thursday 1 December 2016
5.1858 DKK
5.1748 DKK
5.1832 DKK
Australian Dollars to Danish Krones rate for 01/12/2016

November

Wednesday 30 November 2016
5.2302 DKK
5.1880 DKK
5.2085 DKK
Australian Dollars to Danish Krones rate for 30/11/2016
Tuesday 29 November 2016
5.2450 DKK
5.2286 DKK
5.2408 DKK
Australian Dollars to Danish Krones rate for 29/11/2016
Monday 28 November 2016
5.2224 DKK
5.2456 DKK
5.2308 DKK
Australian Dollars to Danish Krones rate for 28/11/2016
Sunday 27 November 2016
5.2216 DKK
5.2413 DKK
5.2277 DKK
Australian Dollars to Danish Krones rate for 27/11/2016
Saturday 26 November 2016
5.2216 DKK
5.2413 DKK
5.2277 DKK
Australian Dollars to Danish Krones rate for 26/11/2016
Friday 25 November 2016
5.2216 DKK
5.2413 DKK
5.2277 DKK
Australian Dollars to Danish Krones rate for 25/11/2016
Thursday 24 November 2016
5.2065 DKK
5.2244 DKK
5.2136 DKK
Australian Dollars to Danish Krones rate for 24/11/2016
Wednesday 23 November 2016
5.1832 DKK
5.2086 DKK
5.2025 DKK
Australian Dollars to Danish Krones rate for 23/11/2016
Tuesday 22 November 2016
5.1628 DKK
5.1833 DKK
5.1722 DKK
Australian Dollars to Danish Krones rate for 22/11/2016
Monday 21 November 2016
5.1454 DKK
5.1618 DKK
5.1453 DKK
Australian Dollars to Danish Krones rate for 21/11/2016
Sunday 20 November 2016
5.1889 DKK
5.1576 DKK
5.1737 DKK
Australian Dollars to Danish Krones rate for 20/11/2016
Saturday 19 November 2016
5.1889 DKK
5.1576 DKK
5.1737 DKK
Australian Dollars to Danish Krones rate for 19/11/2016
Friday 18 November 2016
5.1889 DKK
5.1576 DKK
5.1737 DKK
Australian Dollars to Danish Krones rate for 18/11/2016
Thursday 17 November 2016
5.2083 DKK
5.1899 DKK
5.1953 DKK
Australian Dollars to Danish Krones rate for 17/11/2016
Wednesday 16 November 2016
5.2463 DKK
5.2091 DKK
5.2172 DKK
Australian Dollars to Danish Krones rate for 16/11/2016
Tuesday 15 November 2016
5.2373 DKK
5.2479 DKK
5.2252 DKK
Australian Dollars to Danish Krones rate for 15/11/2016
Monday 14 November 2016
5.1832 DKK
5.2397 DKK
5.2138 DKK
Australian Dollars to Danish Krones rate for 14/11/2016
Sunday 13 November 2016
5.1989 DKK
5.1835 DKK
5.1814 DKK
Australian Dollars to Danish Krones rate for 13/11/2016
Saturday 12 November 2016
5.1989 DKK
5.1835 DKK
5.1814 DKK
Australian Dollars to Danish Krones rate for 12/11/2016
Friday 11 November 2016
5.1989 DKK
5.1835 DKK
5.1814 DKK
Australian Dollars to Danish Krones rate for 11/11/2016
Thursday 10 November 2016
5.2116 DKK
5.2016 DKK
5.2314 DKK
Australian Dollars to Danish Krones rate for 10/11/2016
Wednesday 9 November 2016
5.2392 DKK
5.2112 DKK
5.1319 DKK
Australian Dollars to Danish Krones rate for 09/11/2016
Tuesday 8 November 2016
5.2088 DKK
5.2398 DKK
5.2177 DKK
Australian Dollars to Danish Krones rate for 08/11/2016
Monday 7 November 2016
5.1771 DKK
5.2087 DKK
5.1732 DKK
Australian Dollars to Danish Krones rate for 07/11/2016
Sunday 6 November 2016
5.1474 DKK
5.1263 DKK
5.1419 DKK
Australian Dollars to Danish Krones rate for 06/11/2016
Saturday 5 November 2016
5.1474 DKK
5.1263 DKK
5.1419 DKK
Australian Dollars to Danish Krones rate for 05/11/2016
Friday 4 November 2016
5.1474 DKK
5.1263 DKK
5.1419 DKK
Australian Dollars to Danish Krones rate for 04/11/2016
Thursday 3 November 2016
5.1380 DKK
5.1482 DKK
5.1367 DKK
Australian Dollars to Danish Krones rate for 03/11/2016
Wednesday 2 November 2016
5.1486 DKK
5.1373 DKK
5.1360 DKK
Australian Dollars to Danish Krones rate for 02/11/2016
Tuesday 1 November 2016
5.1552 DKK
5.1501 DKK
5.1714 DKK
Australian Dollars to Danish Krones rate for 01/11/2016

October

Monday 31 October 2016
5.1371 DKK
5.1575 DKK
5.1552 DKK
Australian Dollars to Danish Krones rate for 31/10/2016
Sunday 30 October 2016
5.1824 DKK
5.1503 DKK
5.1608 DKK
Australian Dollars to Danish Krones rate for 30/10/2016
Saturday 29 October 2016
5.1824 DKK
5.1503 DKK
5.1608 DKK
Australian Dollars to Danish Krones rate for 29/10/2016
Friday 28 October 2016
5.1824 DKK
5.1503 DKK
5.1608 DKK
Australian Dollars to Danish Krones rate for 28/10/2016
Thursday 27 October 2016
5.2171 DKK
5.1817 DKK
5.1934 DKK
Australian Dollars to Danish Krones rate for 27/10/2016
Wednesday 26 October 2016
5.2220 DKK
5.2185 DKK
5.2353 DKK
Australian Dollars to Danish Krones rate for 26/10/2016
Tuesday 25 October 2016
5.2021 DKK
5.2246 DKK
5.2135 DKK
Australian Dollars to Danish Krones rate for 25/10/2016
Monday 24 October 2016
5.2036 DKK
5.2031 DKK
5.2079 DKK
Australian Dollars to Danish Krones rate for 24/10/2016
Sunday 23 October 2016
5.1908 DKK
5.2039 DKK
5.2077 DKK
Australian Dollars to Danish Krones rate for 23/10/2016
Saturday 22 October 2016
5.1908 DKK
5.2039 DKK
5.2077 DKK
Australian Dollars to Danish Krones rate for 22/10/2016
Friday 21 October 2016
5.1908 DKK
5.2039 DKK
5.2077 DKK
Australian Dollars to Danish Krones rate for 21/10/2016
Thursday 20 October 2016
5.2355 DKK
5.1918 DKK
5.2032 DKK
Australian Dollars to Danish Krones rate for 20/10/2016
Wednesday 19 October 2016
5.1967 DKK
5.2361 DKK
5.2142 DKK
Australian Dollars to Danish Krones rate for 19/10/2016
Tuesday 18 October 2016
5.1616 DKK
5.1954 DKK
5.1800 DKK
Australian Dollars to Danish Krones rate for 18/10/2016
Monday 17 October 2016
5.1755 DKK
5.1604 DKK
5.1568 DKK
Australian Dollars to Danish Krones rate for 17/10/2016
Sunday 16 October 2016
5.0941 DKK
5.1704 DKK
5.1276 DKK
Australian Dollars to Danish Krones rate for 16/10/2016
Saturday 15 October 2016
5.0941 DKK
5.1704 DKK
5.1276 DKK
Australian Dollars to Danish Krones rate for 15/10/2016
Friday 14 October 2016
5.0941 DKK
5.1704 DKK
5.1276 DKK
Australian Dollars to Danish Krones rate for 14/10/2016
Thursday 13 October 2016
5.1093 DKK
5.0933 DKK
5.0951 DKK
Australian Dollars to Danish Krones rate for 13/10/2016
Wednesday 12 October 2016
5.0712 DKK
5.1108 DKK
5.0964 DKK
Australian Dollars to Danish Krones rate for 12/10/2016
Tuesday 11 October 2016
5.0818 DKK
5.0735 DKK
5.0659 DKK
Australian Dollars to Danish Krones rate for 11/10/2016
Monday 10 October 2016
5.0537 DKK
5.0830 DKK
5.0645 DKK
Australian Dollars to Danish Krones rate for 10/10/2016
Sunday 9 October 2016
5.0639 DKK
5.0410 DKK
5.0565 DKK
Australian Dollars to Danish Krones rate for 09/10/2016
Saturday 8 October 2016
5.0639 DKK
5.0410 DKK
5.0565 DKK
Australian Dollars to Danish Krones rate for 08/10/2016
Friday 7 October 2016
5.0639 DKK
5.0410 DKK
5.0565 DKK
Australian Dollars to Danish Krones rate for 07/10/2016
Thursday 6 October 2016
5.0614 DKK
5.0629 DKK
5.0494 DKK
Australian Dollars to Danish Krones rate for 06/10/2016
Wednesday 5 October 2016
5.0625 DKK
5.0629 DKK
5.0564 DKK
Australian Dollars to Danish Krones rate for 05/10/2016
Tuesday 4 October 2016
5.1016 DKK
5.0640 DKK
5.0852 DKK
Australian Dollars to Danish Krones rate for 04/10/2016
Monday 3 October 2016
5.0800 DKK
5.1008 DKK
5.0832 DKK
Australian Dollars to Danish Krones rate for 03/10/2016
Sunday 2 October 2016
5.0697 DKK
5.0856 DKK
5.0751 DKK
Australian Dollars to Danish Krones rate for 02/10/2016
Saturday 1 October 2016
5.0697 DKK
5.0856 DKK
5.0751 DKK
Australian Dollars to Danish Krones rate for 01/10/2016

September

Friday 30 September 2016
5.0697 DKK
5.0856 DKK
5.0751 DKK
Australian Dollars to Danish Krones rate for 30/09/2016
Thursday 29 September 2016
5.1115 DKK
5.0709 DKK
5.0952 DKK
Australian Dollars to Danish Krones rate for 29/09/2016
Wednesday 28 September 2016
5.0959 DKK
5.1110 DKK
5.1014 DKK
Australian Dollars to Danish Krones rate for 28/09/2016
Tuesday 27 September 2016
5.0552 DKK
5.0968 DKK
5.0720 DKK
Australian Dollars to Danish Krones rate for 27/09/2016
Monday 26 September 2016
5.0573 DKK
5.0559 DKK
5.0498 DKK
Australian Dollars to Danish Krones rate for 26/09/2016
Sunday 25 September 2016
5.0849 DKK
5.0687 DKK
5.0716 DKK
Australian Dollars to Danish Krones rate for 25/09/2016
Saturday 24 September 2016
5.0849 DKK
5.0687 DKK
5.0716 DKK
Australian Dollars to Danish Krones rate for 24/09/2016
Friday 23 September 2016
5.0849 DKK
5.0687 DKK
5.0716 DKK
Australian Dollars to Danish Krones rate for 23/09/2016
Thursday 22 September 2016
5.0776 DKK
5.0850 DKK
5.0807 DKK
Australian Dollars to Danish Krones rate for 22/09/2016
Wednesday 21 September 2016
5.0533 DKK
5.0806 DKK
5.0637 DKK
Australian Dollars to Danish Krones rate for 21/09/2016
Tuesday 20 September 2016
5.0229 DKK
5.0522 DKK
5.0361 DKK
Australian Dollars to Danish Krones rate for 20/09/2016
Monday 19 September 2016
4.9990 DKK
5.0235 DKK
5.0203 DKK
Australian Dollars to Danish Krones rate for 19/09/2016
Sunday 18 September 2016
4.9778 DKK
5.0047 DKK
4.9869 DKK
Australian Dollars to Danish Krones rate for 18/09/2016
Saturday 17 September 2016
4.9778 DKK
5.0047 DKK
4.9869 DKK
Australian Dollars to Danish Krones rate for 17/09/2016
Friday 16 September 2016
4.9778 DKK
5.0047 DKK
4.9869 DKK
Australian Dollars to Danish Krones rate for 16/09/2016
Thursday 15 September 2016
4.9451 DKK
4.9785 DKK
4.9564 DKK
Australian Dollars to Danish Krones rate for 15/09/2016
Wednesday 14 September 2016
4.9547 DKK
4.9441 DKK
4.9544 DKK
Australian Dollars to Danish Krones rate for 14/09/2016
Tuesday 13 September 2016
5.0138 DKK
4.9576 DKK
4.9738 DKK
Australian Dollars to Danish Krones rate for 13/09/2016
Monday 12 September 2016
4.9966 DKK
5.0144 DKK
4.9892 DKK
Australian Dollars to Danish Krones rate for 12/09/2016
Sunday 11 September 2016
5.0524 DKK
4.9988 DKK
5.0247 DKK
Australian Dollars to Danish Krones rate for 11/09/2016
Saturday 10 September 2016
5.0524 DKK
4.9988 DKK
5.0247 DKK
Australian Dollars to Danish Krones rate for 10/09/2016
Friday 9 September 2016
5.0524 DKK
4.9988 DKK
5.0247 DKK
Australian Dollars to Danish Krones rate for 09/09/2016
Thursday 8 September 2016
5.0806 DKK
5.0535 DKK
5.0776 DKK
Australian Dollars to Danish Krones rate for 08/09/2016
Wednesday 7 September 2016
5.0845 DKK
5.0828 DKK
5.0798 DKK
Australian Dollars to Danish Krones rate for 07/09/2016
Tuesday 6 September 2016
5.0640 DKK
5.0843 DKK
5.0823 DKK
Australian Dollars to Danish Krones rate for 06/09/2016
Monday 5 September 2016
5.0577 DKK
5.0631 DKK
5.0587 DKK
Australian Dollars to Danish Krones rate for 05/09/2016
Sunday 4 September 2016
5.0210 DKK
5.0538 DKK
5.0338 DKK
Australian Dollars to Danish Krones rate for 04/09/2016
Saturday 3 September 2016
5.0210 DKK
5.0538 DKK
5.0338 DKK
Australian Dollars to Danish Krones rate for 03/09/2016
Friday 2 September 2016
5.0210 DKK
5.0538 DKK
5.0338 DKK
Australian Dollars to Danish Krones rate for 02/09/2016
Thursday 1 September 2016
5.0160 DKK
5.0210 DKK
5.0264 DKK
Australian Dollars to Danish Krones rate for 01/09/2016

August

Wednesday 31 August 2016
5.0221 DKK
5.0156 DKK
5.0204 DKK
Australian Dollars to Danish Krones rate for 31/08/2016
Tuesday 30 August 2016
5.0365 DKK
5.0188 DKK
5.0316 DKK
Australian Dollars to Danish Krones rate for 30/08/2016
Monday 29 August 2016
5.0387 DKK
5.0369 DKK
5.0281 DKK
Australian Dollars to Danish Krones rate for 29/08/2016
Sunday 28 August 2016
5.0261 DKK
5.0342 DKK
5.0462 DKK
Australian Dollars to Danish Krones rate for 28/08/2016
Saturday 27 August 2016
5.0261 DKK
5.0342 DKK
5.0462 DKK
Australian Dollars to Danish Krones rate for 27/08/2016
Friday 26 August 2016
5.0261 DKK
5.0342 DKK
5.0462 DKK
Australian Dollars to Danish Krones rate for 26/08/2016
Thursday 25 August 2016
5.0322 DKK
5.0270 DKK
5.0286 DKK
Australian Dollars to Danish Krones rate for 25/08/2016
Wednesday 24 August 2016
5.0153 DKK
5.0315 DKK
5.0237 DKK
Australian Dollars to Danish Krones rate for 24/08/2016
Tuesday 23 August 2016
5.0194 DKK
5.0148 DKK
5.0248 DKK
Australian Dollars to Danish Krones rate for 23/08/2016
Monday 22 August 2016
5.0046 DKK
5.0187 DKK
5.0175 DKK
Australian Dollars to Danish Krones rate for 22/08/2016
Sunday 21 August 2016
5.0375 DKK
5.0150 DKK
5.0208 DKK
Australian Dollars to Danish Krones rate for 21/08/2016
Saturday 20 August 2016
5.0375 DKK
5.0150 DKK
5.0208 DKK
Australian Dollars to Danish Krones rate for 20/08/2016
Friday 19 August 2016
5.0375 DKK
5.0150 DKK
5.0208 DKK
Australian Dollars to Danish Krones rate for 19/08/2016
Thursday 18 August 2016
5.0468 DKK
5.0387 DKK
5.0561 DKK
Australian Dollars to Danish Krones rate for 18/08/2016
Wednesday 17 August 2016
5.0789 DKK
5.0486 DKK
5.0578 DKK
Australian Dollars to Danish Krones rate for 17/08/2016
Tuesday 16 August 2016
5.1056 DKK
5.0786 DKK
5.0930 DKK
Australian Dollars to Danish Krones rate for 16/08/2016
Monday 15 August 2016
5.1032 DKK
5.1079 DKK
5.1062 DKK
Australian Dollars to Danish Krones rate for 15/08/2016
Sunday 14 August 2016
5.1426 DKK
5.1092 DKK
5.1197 DKK
Australian Dollars to Danish Krones rate for 14/08/2016
Saturday 13 August 2016
5.1426 DKK
5.1092 DKK
5.1197 DKK
Australian Dollars to Danish Krones rate for 13/08/2016
Friday 12 August 2016
5.1426 DKK
5.1092 DKK
5.1197 DKK
Australian Dollars to Danish Krones rate for 12/08/2016
Thursday 11 August 2016
5.1359 DKK
5.1429 DKK
5.1409 DKK
Australian Dollars to Danish Krones rate for 11/08/2016
Wednesday 10 August 2016
5.1367 DKK
5.1298 DKK
5.1412 DKK
Australian Dollars to Danish Krones rate for 10/08/2016
Tuesday 9 August 2016
5.1313 DKK
5.1355 DKK
5.1320 DKK
Australian Dollars to Danish Krones rate for 09/08/2016
Monday 8 August 2016
5.1123 DKK
5.1318 DKK
5.1223 DKK
Australian Dollars to Danish Krones rate for 08/08/2016
Sunday 7 August 2016
5.0994 DKK
5.1167 DKK
5.1123 DKK
Australian Dollars to Danish Krones rate for 07/08/2016
Saturday 6 August 2016
5.0994 DKK
5.1167 DKK
5.1123 DKK
Australian Dollars to Danish Krones rate for 06/08/2016
Friday 5 August 2016
5.0994 DKK
5.1167 DKK
5.1123 DKK
Australian Dollars to Danish Krones rate for 05/08/2016
Thursday 4 August 2016
5.0635 DKK
5.1003 DKK
5.0821 DKK
Australian Dollars to Danish Krones rate for 04/08/2016
Wednesday 3 August 2016
5.0434 DKK
5.0641 DKK
5.0467 DKK
Australian Dollars to Danish Krones rate for 03/08/2016
Tuesday 2 August 2016
5.0209 DKK
5.0480 DKK
5.0291 DKK
Australian Dollars to Danish Krones rate for 02/08/2016
Monday 1 August 2016
5.0651 DKK
5.0227 DKK
5.0416 DKK
Australian Dollars to Danish Krones rate for 01/08/2016

July

Sunday 31 July 2016
5.0435 DKK
5.0639 DKK
5.0432 DKK
Australian Dollars to Danish Krones rate for 31/07/2016
Saturday 30 July 2016
5.0435 DKK
5.0639 DKK
5.0432 DKK
Australian Dollars to Danish Krones rate for 30/07/2016
Friday 29 July 2016
5.0435 DKK
5.0639 DKK
5.0432 DKK
Australian Dollars to Danish Krones rate for 29/07/2016
Thursday 28 July 2016
5.0393 DKK
5.0404 DKK
5.0484 DKK
Australian Dollars to Danish Krones rate for 28/07/2016
Wednesday 27 July 2016
5.0784 DKK
5.0413 DKK
5.0771 DKK
Australian Dollars to Danish Krones rate for 27/07/2016
Tuesday 26 July 2016
5.0534 DKK
5.0818 DKK
5.0773 DKK
Australian Dollars to Danish Krones rate for 26/07/2016
Monday 25 July 2016
5.0612 DKK
5.0553 DKK
5.0651 DKK
Australian Dollars to Danish Krones rate for 25/07/2016
Sunday 24 July 2016
5.0549 DKK
5.0642 DKK
5.0482 DKK
Australian Dollars to Danish Krones rate for 24/07/2016
Saturday 23 July 2016
5.0549 DKK
5.0642 DKK
5.0482 DKK
Australian Dollars to Danish Krones rate for 23/07/2016
Friday 22 July 2016
5.0549 DKK
5.0642 DKK
5.0482 DKK
Australian Dollars to Danish Krones rate for 22/07/2016
Thursday 21 July 2016
5.0508 DKK
5.0579 DKK
5.0561 DKK
Australian Dollars to Danish Krones rate for 21/07/2016
Wednesday 20 July 2016
5.0657 DKK
5.0574 DKK
5.0607 DKK
Australian Dollars to Danish Krones rate for 20/07/2016
Tuesday 19 July 2016
5.0999 DKK
5.0656 DKK
5.0683 DKK
Australian Dollars to Danish Krones rate for 19/07/2016
Monday 18 July 2016
5.1129 DKK
5.0997 DKK
5.1069 DKK
Australian Dollars to Danish Krones rate for 18/07/2016
Sunday 17 July 2016
5.1028 DKK
5.1125 DKK
5.1168 DKK
Australian Dollars to Danish Krones rate for 17/07/2016
Saturday 16 July 2016
5.1028 DKK
5.1125 DKK
5.1168 DKK
Australian Dollars to Danish Krones rate for 16/07/2016
Friday 15 July 2016
5.1028 DKK
5.1125 DKK
5.1168 DKK
Australian Dollars to Danish Krones rate for 15/07/2016
Thursday 14 July 2016
5.1029 DKK
5.1060 DKK
5.1066 DKK
Australian Dollars to Danish Krones rate for 14/07/2016
Wednesday 13 July 2016
5.1252 DKK
5.1035 DKK
5.1129 DKK
Australian Dollars to Danish Krones rate for 13/07/2016
Tuesday 12 July 2016
5.0661 DKK
5.1285 DKK
5.1013 DKK
Australian Dollars to Danish Krones rate for 12/07/2016
Monday 11 July 2016
5.1005 DKK
5.0677 DKK
5.0824 DKK
Australian Dollars to Danish Krones rate for 11/07/2016
Sunday 10 July 2016
5.0366 DKK
5.0994 DKK
5.0624 DKK
Australian Dollars to Danish Krones rate for 10/07/2016
Saturday 9 July 2016
5.0366 DKK
5.0994 DKK
5.0624 DKK
Australian Dollars to Danish Krones rate for 09/07/2016
Friday 8 July 2016
5.0366 DKK
5.0994 DKK
5.0624 DKK
Australian Dollars to Danish Krones rate for 08/07/2016
Thursday 7 July 2016
5.0420 DKK
5.0369 DKK
5.0390 DKK
Australian Dollars to Danish Krones rate for 07/07/2016
Wednesday 6 July 2016
5.0148 DKK
5.0435 DKK
5.0206 DKK
Australian Dollars to Danish Krones rate for 06/07/2016
Tuesday 5 July 2016
5.0314 DKK
5.0147 DKK
5.0111 DKK
Australian Dollars to Danish Krones rate for 05/07/2016
Monday 4 July 2016
4.9837 DKK
5.0315 DKK
5.0108 DKK
Australian Dollars to Danish Krones rate for 04/07/2016
Sunday 3 July 2016
4.9902 DKK
5.0172 DKK
5.0031 DKK
Australian Dollars to Danish Krones rate for 03/07/2016
Saturday 2 July 2016
4.9902 DKK
5.0172 DKK
5.0031 DKK
Australian Dollars to Danish Krones rate for 02/07/2016
Friday 1 July 2016
4.9902 DKK
5.0172 DKK
5.0031 DKK
Australian Dollars to Danish Krones rate for 01/07/2016

June

Thursday 30 June 2016
4.9787 DKK
4.9903 DKK
4.9790 DKK
Australian Dollars to Danish Krones rate for 30/06/2016
Wednesday 29 June 2016
4.9653 DKK
4.9837 DKK
4.9785 DKK
Australian Dollars to Danish Krones rate for 29/06/2016
Tuesday 28 June 2016
4.9342 DKK
4.9662 DKK
4.9562 DKK
Australian Dollars to Danish Krones rate for 28/06/2016
Monday 27 June 2016
5.0186 DKK
4.9451 DKK
4.9823 DKK
Australian Dollars to Danish Krones rate for 27/06/2016
Sunday 26 June 2016
4.9788 DKK
5.0134 DKK
4.9696 DKK
Australian Dollars to Danish Krones rate for 26/06/2016
Saturday 25 June 2016
4.9788 DKK
5.0134 DKK
4.9696 DKK
Australian Dollars to Danish Krones rate for 25/06/2016
Friday 24 June 2016
4.9788 DKK
5.0134 DKK
4.9696 DKK
Australian Dollars to Danish Krones rate for 24/06/2016
Thursday 23 June 2016
4.9374 DKK
4.9817 DKK
4.9563 DKK
Australian Dollars to Danish Krones rate for 23/06/2016
Wednesday 22 June 2016
4.9269 DKK
4.9391 DKK
4.9357 DKK
Australian Dollars to Danish Krones rate for 22/06/2016
Tuesday 21 June 2016
4.9060 DKK
4.9295 DKK
4.9171 DKK
Australian Dollars to Danish Krones rate for 21/06/2016
Monday 20 June 2016
4.8857 DKK
4.9064 DKK
4.8848 DKK
Australian Dollars to Danish Krones rate for 20/06/2016
Sunday 19 June 2016
4.8777 DKK
4.8807 DKK
4.8818 DKK
Australian Dollars to Danish Krones rate for 19/06/2016
Saturday 18 June 2016
4.8777 DKK
4.8807 DKK
4.8818 DKK
Australian Dollars to Danish Krones rate for 18/06/2016
Friday 17 June 2016
4.8777 DKK
4.8807 DKK
4.8818 DKK
Australian Dollars to Danish Krones rate for 17/06/2016
Thursday 16 June 2016
4.8899 DKK
4.8783 DKK
4.8739 DKK
Australian Dollars to Danish Krones rate for 16/06/2016
Wednesday 15 June 2016
4.8847 DKK
4.8929 DKK
4.8887 DKK
Australian Dollars to Danish Krones rate for 15/06/2016
Tuesday 14 June 2016
4.8647 DKK
4.8834 DKK
4.8755 DKK
Australian Dollars to Danish Krones rate for 14/06/2016
Monday 13 June 2016
4.8768 DKK
4.8664 DKK
4.8765 DKK
Australian Dollars to Danish Krones rate for 13/06/2016
Sunday 12 June 2016
4.8812 DKK
4.8749 DKK
4.8744 DKK
Australian Dollars to Danish Krones rate for 12/06/2016
Saturday 11 June 2016
4.8812 DKK
4.8749 DKK
4.8744 DKK
Australian Dollars to Danish Krones rate for 11/06/2016
Friday 10 June 2016
4.8812 DKK
4.8749 DKK
4.8744 DKK
Australian Dollars to Danish Krones rate for 10/06/2016
Thursday 9 June 2016
4.8771 DKK
4.8840 DKK
4.8771 DKK
Australian Dollars to Danish Krones rate for 09/06/2016
Wednesday 8 June 2016
4.8851 DKK
4.8773 DKK
4.8726 DKK
Australian Dollars to Danish Krones rate for 08/06/2016
Tuesday 7 June 2016
4.8266 DKK
4.8843 DKK
4.8539 DKK
Australian Dollars to Danish Krones rate for 07/06/2016
Monday 6 June 2016
4.8326 DKK
4.8279 DKK
4.8156 DKK
Australian Dollars to Danish Krones rate for 06/06/2016
Sunday 5 June 2016
4.8223 DKK
4.8227 DKK
4.8240 DKK
Australian Dollars to Danish Krones rate for 05/06/2016
Saturday 4 June 2016
4.8223 DKK
4.8227 DKK
4.8240 DKK
Australian Dollars to Danish Krones rate for 04/06/2016
Friday 3 June 2016
4.8223 DKK
4.8227 DKK
4.8240 DKK
Australian Dollars to Danish Krones rate for 03/06/2016
Thursday 2 June 2016
4.8324 DKK
4.8227 DKK
4.8093 DKK
Australian Dollars to Danish Krones rate for 02/06/2016
Wednesday 1 June 2016
4.8332 DKK
4.8254 DKK
4.8478 DKK
Australian Dollars to Danish Krones rate for 01/06/2016

May

Tuesday 31 May 2016
4.7966 DKK
4.8345 DKK
4.8199 DKK
Australian Dollars to Danish Krones rate for 31/05/2016
Monday 30 May 2016
4.8056 DKK
4.7967 DKK
4.8006 DKK
Australian Dollars to Danish Krones rate for 30/05/2016
Sunday 29 May 2016
4.8002 DKK
4.8147 DKK
4.8053 DKK
Australian Dollars to Danish Krones rate for 29/05/2016
Saturday 28 May 2016
4.8002 DKK
4.8147 DKK
4.8053 DKK
Australian Dollars to Danish Krones rate for 28/05/2016
Friday 27 May 2016
4.8002 DKK
4.8147 DKK
4.8053 DKK
Australian Dollars to Danish Krones rate for 27/05/2016
Thursday 26 May 2016
4.7996 DKK
4.8007 DKK
4.7886 DKK
Australian Dollars to Danish Krones rate for 26/05/2016
Wednesday 25 May 2016
4.7949 DKK
4.7996 DKK
4.7971 DKK
Australian Dollars to Danish Krones rate for 25/05/2016
Tuesday 24 May 2016
4.7879 DKK
4.7957 DKK
4.7748 DKK
Australian Dollars to Danish Krones rate for 24/05/2016
Monday 23 May 2016
4.7931 DKK
4.7884 DKK
4.7929 DKK
Australian Dollars to Danish Krones rate for 23/05/2016
Sunday 22 May 2016
4.7970 DKK
4.7873 DKK
4.7968 DKK
Australian Dollars to Danish Krones rate for 22/05/2016
Saturday 21 May 2016
4.7970 DKK
4.7873 DKK
4.7968 DKK
Australian Dollars to Danish Krones rate for 21/05/2016
Friday 20 May 2016
4.7970 DKK
4.7873 DKK
4.7968 DKK
Australian Dollars to Danish Krones rate for 20/05/2016
Thursday 19 May 2016
4.7928 DKK
4.7982 DKK
4.7852 DKK
Australian Dollars to Danish Krones rate for 19/05/2016
Wednesday 18 May 2016
4.8167 DKK
4.7937 DKK
4.8019 DKK
Australian Dollars to Danish Krones rate for 18/05/2016
Tuesday 17 May 2016
4.7900 DKK
4.8167 DKK
4.8134 DKK
Australian Dollars to Danish Krones rate for 17/05/2016
Monday 16 May 2016
4.7722 DKK
4.7907 DKK
4.7837 DKK
Australian Dollars to Danish Krones rate for 16/05/2016
Sunday 15 May 2016
4.7901 DKK
4.7878 DKK
4.7803 DKK
Australian Dollars to Danish Krones rate for 15/05/2016
Saturday 14 May 2016
4.7901 DKK
4.7878 DKK
4.7803 DKK
Australian Dollars to Danish Krones rate for 14/05/2016
Friday 13 May 2016
4.7901 DKK
4.7878 DKK
4.7803 DKK
Australian Dollars to Danish Krones rate for 13/05/2016
Thursday 12 May 2016
4.8043 DKK
4.7913 DKK
4.7888 DKK
Australian Dollars to Danish Krones rate for 12/05/2016
Wednesday 11 May 2016
4.8174 DKK
4.8049 DKK
4.8113 DKK
Australian Dollars to Danish Krones rate for 11/05/2016
Tuesday 10 May 2016
4.7821 DKK
4.8193 DKK
4.7970 DKK
Australian Dollars to Danish Krones rate for 10/05/2016
Monday 9 May 2016
4.8154 DKK
4.7823 DKK
4.7955 DKK
Australian Dollars to Danish Krones rate for 09/05/2016
Sunday 8 May 2016
4.8700 DKK
4.8046 DKK
4.8228 DKK
Australian Dollars to Danish Krones rate for 08/05/2016
Saturday 7 May 2016
4.8700 DKK
4.8046 DKK
4.8228 DKK
Australian Dollars to Danish Krones rate for 07/05/2016
Friday 6 May 2016
4.8700 DKK
4.8046 DKK
4.8228 DKK
Australian Dollars to Danish Krones rate for 06/05/2016
Thursday 5 May 2016
4.8285 DKK
4.8706 DKK
4.8618 DKK
Australian Dollars to Danish Krones rate for 05/05/2016
Wednesday 4 May 2016
4.8443 DKK
4.8287 DKK
4.8439 DKK
Australian Dollars to Danish Krones rate for 04/05/2016
Tuesday 3 May 2016
4.9458 DKK
4.8445 DKK
4.9086 DKK
Australian Dollars to Danish Krones rate for 03/05/2016
Monday 2 May 2016
4.9335 DKK
4.9468 DKK
4.9416 DKK
Australian Dollars to Danish Krones rate for 02/05/2016
Sunday 1 May 2016
5.0001 DKK
4.9437 DKK
4.9795 DKK
Australian Dollars to Danish Krones rate for 01/05/2016

April

Saturday 30 April 2016
5.0001 DKK
4.9437 DKK
4.9795 DKK
Australian Dollars to Danish Krones rate for 30/04/2016
Friday 29 April 2016
5.0001 DKK
4.9437 DKK
4.9795 DKK
Australian Dollars to Danish Krones rate for 29/04/2016
Thursday 28 April 2016
4.9897 DKK
4.9989 DKK
5.0023 DKK
Australian Dollars to Danish Krones rate for 28/04/2016
Wednesday 27 April 2016
5.1033 DKK
4.9901 DKK
5.0426 DKK
Australian Dollars to Danish Krones rate for 27/04/2016
Tuesday 26 April 2016
5.0947 DKK
5.1028 DKK
5.0936 DKK
Australian Dollars to Danish Krones rate for 26/04/2016
Monday 25 April 2016
5.1053 DKK
5.0951 DKK
5.1025 DKK
Australian Dollars to Danish Krones rate for 25/04/2016
Sunday 24 April 2016
5.1016 DKK
5.1114 DKK
5.1130 DKK
Australian Dollars to Danish Krones rate for 24/04/2016
Saturday 23 April 2016
5.1016 DKK
5.1114 DKK
5.1130 DKK
Australian Dollars to Danish Krones rate for 23/04/2016
Friday 22 April 2016
5.1016 DKK
5.1114 DKK
5.1130 DKK
Australian Dollars to Danish Krones rate for 22/04/2016
Thursday 21 April 2016
5.1344 DKK
5.1005 DKK
5.1312 DKK
Australian Dollars to Danish Krones rate for 21/04/2016
Wednesday 20 April 2016
5.1194 DKK
5.1335 DKK
5.1200 DKK
Australian Dollars to Danish Krones rate for 20/04/2016
Tuesday 19 April 2016
5.1009 DKK
5.1192 DKK
5.1122 DKK
Australian Dollars to Danish Krones rate for 19/04/2016
Monday 18 April 2016
5.0378 DKK
5.1004 DKK
5.0670 DKK
Australian Dollars to Danish Krones rate for 18/04/2016
Sunday 17 April 2016
5.0812 DKK
5.0909 DKK
5.0887 DKK
Australian Dollars to Danish Krones rate for 17/04/2016
Saturday 16 April 2016
5.0812 DKK
5.0909 DKK
5.0887 DKK
Australian Dollars to Danish Krones rate for 16/04/2016
Friday 15 April 2016
5.0812 DKK
5.0909 DKK
5.0887 DKK
Australian Dollars to Danish Krones rate for 15/04/2016
Thursday 14 April 2016
5.0520 DKK
5.0826 DKK
5.0688 DKK
Australian Dollars to Danish Krones rate for 14/04/2016
Wednesday 13 April 2016
5.0234 DKK
5.0519 DKK
5.0385 DKK
Australian Dollars to Danish Krones rate for 13/04/2016
Tuesday 12 April 2016
4.9560 DKK
5.0224 DKK
4.9890 DKK
Australian Dollars to Danish Krones rate for 12/04/2016
Monday 11 April 2016
4.9190 DKK
4.9559 DKK
4.9341 DKK
Australian Dollars to Danish Krones rate for 11/04/2016
Sunday 10 April 2016
4.9090 DKK
4.9262 DKK
4.9351 DKK
Australian Dollars to Danish Krones rate for 10/04/2016
Saturday 9 April 2016
4.9090 DKK
4.9262 DKK
4.9351 DKK
Australian Dollars to Danish Krones rate for 09/04/2016
Friday 8 April 2016
4.9090 DKK
4.9262 DKK
4.9351 DKK
Australian Dollars to Danish Krones rate for 08/04/2016
Thursday 7 April 2016
4.9625 DKK
4.9079 DKK
4.9361 DKK
Australian Dollars to Danish Krones rate for 07/04/2016
Wednesday 6 April 2016
4.9327 DKK
4.9625 DKK
4.9430 DKK
Australian Dollars to Danish Krones rate for 06/04/2016
Tuesday 5 April 2016
4.9690 DKK
4.9327 DKK
4.9416 DKK
Australian Dollars to Danish Krones rate for 05/04/2016
Monday 4 April 2016
5.0112 DKK
4.9700 DKK
4.9983 DKK
Australian Dollars to Danish Krones rate for 04/04/2016
Sunday 3 April 2016
5.0140 DKK
5.0217 DKK
5.0195 DKK
Australian Dollars to Danish Krones rate for 03/04/2016
Saturday 2 April 2016
5.0140 DKK
5.0217 DKK
5.0195 DKK
Australian Dollars to Danish Krones rate for 02/04/2016
Friday 1 April 2016
5.0140 DKK
5.0217 DKK
5.0195 DKK
Australian Dollars to Danish Krones rate for 01/04/2016

March

Thursday 31 March 2016
5.0417 DKK
5.0133 DKK
5.0344 DKK
Australian Dollars to Danish Krones rate for 31/03/2016
Wednesday 30 March 2016
5.0348 DKK
5.0422 DKK
5.0415 DKK
Australian Dollars to Danish Krones rate for 30/03/2016
Tuesday 29 March 2016
5.0243 DKK
5.0340 DKK
5.0211 DKK
Australian Dollars to Danish Krones rate for 29/03/2016
Monday 28 March 2016
5.0167 DKK
5.0250 DKK
5.0234 DKK
Australian Dollars to Danish Krones rate for 28/03/2016
Sunday 27 March 2016
5.0225 DKK
5.0084 DKK
5.0201 DKK
Australian Dollars to Danish Krones rate for 27/03/2016
Saturday 26 March 2016
5.0225 DKK
5.0084 DKK
5.0201 DKK
Australian Dollars to Danish Krones rate for 26/03/2016
Friday 25 March 2016
5.0225 DKK
5.0084 DKK
5.0201 DKK
Australian Dollars to Danish Krones rate for 25/03/2016
Thursday 24 March 2016
5.0216 DKK
5.0222 DKK
5.0124 DKK
Australian Dollars to Danish Krones rate for 24/03/2016
Wednesday 23 March 2016
5.0646 DKK
5.0221 DKK
5.0460 DKK
Australian Dollars to Danish Krones rate for 23/03/2016
Tuesday 22 March 2016
5.0255 DKK
5.0645 DKK
5.0433 DKK
Australian Dollars to Danish Krones rate for 22/03/2016
Monday 21 March 2016
5.0278 DKK
5.0259 DKK
5.0241 DKK
Australian Dollars to Danish Krones rate for 21/03/2016
Sunday 20 March 2016
5.0370 DKK
5.0322 DKK
5.0346 DKK
Australian Dollars to Danish Krones rate for 20/03/2016
Saturday 19 March 2016
5.0370 DKK
5.0322 DKK
5.0346 DKK
Australian Dollars to Danish Krones rate for 19/03/2016
Friday 18 March 2016
5.0370 DKK
5.0322 DKK
5.0346 DKK
Australian Dollars to Danish Krones rate for 18/03/2016
Thursday 17 March 2016
5.0166 DKK
5.0365 DKK
5.0377 DKK
Australian Dollars to Danish Krones rate for 17/03/2016
Wednesday 16 March 2016
5.0063 DKK
5.0166 DKK
5.0065 DKK
Australian Dollars to Danish Krones rate for 16/03/2016
Tuesday 15 March 2016
5.0467 DKK
5.0057 DKK
5.0180 DKK
Australian Dollars to Danish Krones rate for 15/03/2016
Monday 14 March 2016
5.0550 DKK
5.0473 DKK
5.0569 DKK
Australian Dollars to Danish Krones rate for 14/03/2016
Sunday 13 March 2016
4.9734 DKK
5.0585 DKK
5.0220 DKK
Australian Dollars to Danish Krones rate for 13/03/2016
Saturday 12 March 2016
4.9734 DKK
5.0585 DKK
5.0220 DKK
Australian Dollars to Danish Krones rate for 12/03/2016
Friday 11 March 2016
4.9734 DKK
5.0585 DKK
5.0220 DKK
Australian Dollars to Danish Krones rate for 11/03/2016
Thursday 10 March 2016
5.0762 DKK
4.9745 DKK
5.0479 DKK
Australian Dollars to Danish Krones rate for 10/03/2016
Wednesday 9 March 2016
5.0410 DKK
5.0761 DKK
5.0766 DKK
Australian Dollars to Danish Krones rate for 09/03/2016
Tuesday 8 March 2016
5.0611 DKK
5.0415 DKK
5.0303 DKK
Australian Dollars to Danish Krones rate for 08/03/2016
Monday 7 March 2016
5.0300 DKK
5.0601 DKK
5.0507 DKK
Australian Dollars to Danish Krones rate for 07/03/2016
Sunday 6 March 2016
5.0066 DKK
5.0419 DKK
5.0212 DKK
Australian Dollars to Danish Krones rate for 06/03/2016
Saturday 5 March 2016
5.0066 DKK
5.0419 DKK
5.0212 DKK
Australian Dollars to Danish Krones rate for 05/03/2016
Friday 4 March 2016
5.0066 DKK
5.0419 DKK
5.0212 DKK
Australian Dollars to Danish Krones rate for 04/03/2016
Thursday 3 March 2016
5.0056 DKK
5.0071 DKK
5.0148 DKK
Australian Dollars to Danish Krones rate for 03/03/2016
Wednesday 2 March 2016
4.9263 DKK
5.0056 DKK
4.9660 DKK
Australian Dollars to Danish Krones rate for 02/03/2016
Tuesday 1 March 2016
4.8956 DKK
4.9248 DKK
4.9117 DKK
Australian Dollars to Danish Krones rate for 01/03/2016

February

Monday 29 February 2016
4.8800 DKK
4.8956 DKK
4.8938 DKK
Australian Dollars to Danish Krones rate for 29/02/2016
Sunday 28 February 2016
4.8971 DKK
4.8676 DKK
4.8850 DKK
Australian Dollars to Danish Krones rate for 28/02/2016
Saturday 27 February 2016
4.8971 DKK
4.8676 DKK
4.8850 DKK
Australian Dollars to Danish Krones rate for 27/02/2016
Friday 26 February 2016
4.8971 DKK
4.8676 DKK
4.8850 DKK
Australian Dollars to Danish Krones rate for 26/02/2016
Thursday 25 February 2016
4.8776 DKK
4.8961 DKK
4.8720 DKK
Australian Dollars to Danish Krones rate for 25/02/2016
Wednesday 24 February 2016
4.8933 DKK
4.8781 DKK
4.8756 DKK
Australian Dollars to Danish Krones rate for 24/02/2016
Tuesday 23 February 2016
4.8965 DKK
4.8922 DKK
4.8905 DKK
Australian Dollars to Danish Krones rate for 23/02/2016
Monday 22 February 2016
4.8063 DKK
4.8967 DKK
4.8364 DKK
Australian Dollars to Danish Krones rate for 22/02/2016
Sunday 21 February 2016
4.8042 DKK
4.8085 DKK
4.7864 DKK
Australian Dollars to Danish Krones rate for 21/02/2016
Saturday 20 February 2016
4.8042 DKK
4.8085 DKK
4.7864 DKK
Australian Dollars to Danish Krones rate for 20/02/2016
Friday 19 February 2016
4.8042 DKK
4.8085 DKK
4.7864 DKK
Australian Dollars to Danish Krones rate for 19/02/2016
Thursday 18 February 2016
4.8172 DKK
4.8057 DKK
4.8071 DKK
Australian Dollars to Danish Krones rate for 18/02/2016
Wednesday 17 February 2016
4.7623 DKK
4.8162 DKK
4.7751 DKK
Australian Dollars to Danish Krones rate for 17/02/2016
Tuesday 16 February 2016
4.7772 DKK
4.7629 DKK
4.7751 DKK
Australian Dollars to Danish Krones rate for 16/02/2016
Monday 15 February 2016
4.7216 DKK
4.7762 DKK
4.7558 DKK
Australian Dollars to Danish Krones rate for 15/02/2016
Sunday 14 February 2016
4.6812 DKK
4.7074 DKK
4.6989 DKK
Australian Dollars to Danish Krones rate for 14/02/2016
Saturday 13 February 2016
4.6812 DKK
4.7074 DKK
4.6989 DKK
Australian Dollars to Danish Krones rate for 13/02/2016
Friday 12 February 2016
4.6812 DKK
4.7074 DKK
4.6989 DKK
Australian Dollars to Danish Krones rate for 12/02/2016
Thursday 11 February 2016
4.6968 DKK
4.6808 DKK
4.6563 DKK
Australian Dollars to Danish Krones rate for 11/02/2016
Wednesday 10 February 2016
4.6739 DKK
4.6959 DKK
4.7032 DKK
Australian Dollars to Danish Krones rate for 10/02/2016
Tuesday 9 February 2016
4.7274 DKK
4.6739 DKK
4.6728 DKK
Australian Dollars to Danish Krones rate for 09/02/2016
Monday 8 February 2016
4.7343 DKK
4.7275 DKK
4.7440 DKK
Australian Dollars to Danish Krones rate for 08/02/2016
Sunday 7 February 2016
4.7960 DKK
4.7301 DKK
4.7655 DKK
Australian Dollars to Danish Krones rate for 07/02/2016
Saturday 6 February 2016
4.7960 DKK
4.7301 DKK
4.7655 DKK
Australian Dollars to Danish Krones rate for 06/02/2016
Friday 5 February 2016
4.7960 DKK
4.7301 DKK
4.7655 DKK
Australian Dollars to Danish Krones rate for 05/02/2016
Thursday 4 February 2016
4.8240 DKK
4.7954 DKK
4.8157 DKK
Australian Dollars to Danish Krones rate for 04/02/2016
Wednesday 3 February 2016
4.8168 DKK
4.8240 DKK
4.8207 DKK
Australian Dollars to Danish Krones rate for 03/02/2016
Tuesday 2 February 2016
4.8678 DKK
4.8178 DKK
4.8371 DKK
Australian Dollars to Danish Krones rate for 02/02/2016
Monday 1 February 2016
4.8819 DKK
4.8678 DKK
4.8667 DKK
Australian Dollars to Danish Krones rate for 01/02/2016

January

Sunday 31 January 2016
4.8328 DKK
4.8711 DKK
4.8697 DKK
Australian Dollars to Danish Krones rate for 31/01/2016
Saturday 30 January 2016
4.8328 DKK
4.8711 DKK
4.8697 DKK
Australian Dollars to Danish Krones rate for 30/01/2016
Friday 29 January 2016
4.8328 DKK
4.8711 DKK
4.8697 DKK
Australian Dollars to Danish Krones rate for 29/01/2016
Thursday 28 January 2016
4.8101 DKK
4.8323 DKK
4.8346 DKK
Australian Dollars to Danish Krones rate for 28/01/2016
Wednesday 27 January 2016
4.8149 DKK
4.8110 DKK
4.8200 DKK
Australian Dollars to Danish Krones rate for 27/01/2016
Tuesday 26 January 2016
4.7810 DKK
4.8150 DKK
4.7994 DKK
Australian Dollars to Danish Krones rate for 26/01/2016
Monday 25 January 2016
4.8387 DKK
4.7799 DKK
4.8172 DKK
Australian Dollars to Danish Krones rate for 25/01/2016
Sunday 24 January 2016
4.8048 DKK
4.8369 DKK
4.8375 DKK
Australian Dollars to Danish Krones rate for 24/01/2016
Saturday 23 January 2016
4.8048 DKK
4.8369 DKK
4.8375 DKK
Australian Dollars to Danish Krones rate for 23/01/2016
Friday 22 January 2016
4.8048 DKK
4.8369 DKK
4.8375 DKK
Australian Dollars to Danish Krones rate for 22/01/2016
Thursday 21 January 2016
4.7467 DKK
4.8048 DKK
4.7573 DKK
Australian Dollars to Danish Krones rate for 21/01/2016
Wednesday 20 January 2016
4.7293 DKK
4.7469 DKK
4.6947 DKK
Australian Dollars to Danish Krones rate for 20/01/2016
Tuesday 19 January 2016
4.7003 DKK
4.7293 DKK
4.7337 DKK
Australian Dollars to Danish Krones rate for 19/01/2016
Monday 18 January 2016
4.6765 DKK
4.7007 DKK
4.7161 DKK
Australian Dollars to Danish Krones rate for 18/01/2016
Sunday 17 January 2016
4.7979 DKK
4.6933 DKK
4.7266 DKK
Australian Dollars to Danish Krones rate for 17/01/2016
Saturday 16 January 2016
4.7979 DKK
4.6933 DKK
4.7266 DKK
Australian Dollars to Danish Krones rate for 16/01/2016
Friday 15 January 2016
4.7979 DKK
4.6933 DKK
4.7266 DKK
Australian Dollars to Danish Krones rate for 15/01/2016
Thursday 14 January 2016
4.7705 DKK
4.7983 DKK
4.7607 DKK
Australian Dollars to Danish Krones rate for 14/01/2016
Wednesday 13 January 2016
4.8057 DKK
4.7709 DKK
4.8180 DKK
Australian Dollars to Danish Krones rate for 13/01/2016
Tuesday 12 January 2016
4.8043 DKK
4.8047 DKK
4.8013 DKK
Australian Dollars to Danish Krones rate for 12/01/2016
Monday 11 January 2016
4.7622 DKK
4.8024 DKK
4.7703 DKK
Australian Dollars to Danish Krones rate for 11/01/2016
Sunday 10 January 2016
4.7796 DKK
4.7734 DKK
4.8045 DKK
Australian Dollars to Danish Krones rate for 10/01/2016
Saturday 9 January 2016
4.7796 DKK
4.7734 DKK
4.8045 DKK
Australian Dollars to Danish Krones rate for 09/01/2016
Friday 8 January 2016
4.7796 DKK
4.7734 DKK
4.8045 DKK
Australian Dollars to Danish Krones rate for 08/01/2016
Thursday 7 January 2016
4.8902 DKK
4.7795 DKK
4.8372 DKK
Australian Dollars to Danish Krones rate for 07/01/2016
Wednesday 6 January 2016
4.9738 DKK
4.8910 DKK
4.9280 DKK
Australian Dollars to Danish Krones rate for 06/01/2016
Tuesday 5 January 2016
4.9506 DKK
4.9728 DKK
4.9679 DKK
Australian Dollars to Danish Krones rate for 05/01/2016
Monday 4 January 2016
4.9998 DKK
4.9506 DKK
4.9622 DKK
Australian Dollars to Danish Krones rate for 04/01/2016
Sunday 3 January 2016
5.0051 DKK
5.0142 DKK
5.0129 DKK
Australian Dollars to Danish Krones rate for 03/01/2016
Saturday 2 January 2016
5.0051 DKK
5.0142 DKK
5.0129 DKK
Australian Dollars to Danish Krones rate for 02/01/2016
Friday 1 January 2016
5.0051 DKK
5.0142 DKK
5.0129 DKK
Australian Dollars to Danish Krones rate for 01/01/2016