MENU

Converting Australian Dollars into Danish Krones in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.2533 on 15/12/2016

Worst Exchange Rate: 4.6739 on 09/02/2016

Mid Exchange Rate: 5.0342 on 28/08/2016


Today's Live Rate: 1 AUD = 4.6877 DKK

Best Retail Rate: 1 AUD = 4.6549 DKK

Indicative Bank Rate: 1 AUD = 4.5039 DKK

Find Out More

 

Historical Graph For Converting Australian Dollars into Danish Krones

Loading

Table of 1 Australian Dollar to Danish Krone Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
5.1187 DKK
5.0972 DKK
5.0856 DKK
Australian Dollars to Danish Krones rate for 31/12/2016
Friday 30 December 2016
5.1187 DKK
5.0972 DKK
5.0856 DKK
Australian Dollars to Danish Krones rate for 30/12/2016
Thursday 29 December 2016
5.1213 DKK
5.1185 DKK
5.1190 DKK
Australian Dollars to Danish Krones rate for 29/12/2016
Wednesday 28 December 2016
5.1068 DKK
5.1245 DKK
5.1245 DKK
Australian Dollars to Danish Krones rate for 28/12/2016
Tuesday 27 December 2016
5.1103 DKK
5.1111 DKK
5.1128 DKK
Australian Dollars to Danish Krones rate for 27/12/2016
Monday 26 December 2016
5.1126 DKK
5.1163 DKK
5.1228 DKK
Australian Dollars to Danish Krones rate for 26/12/2016
Sunday 25 December 2016
5.1427 DKK
5.1047 DKK
5.1199 DKK
Australian Dollars to Danish Krones rate for 25/12/2016
Saturday 24 December 2016
5.1427 DKK
5.1047 DKK
5.1199 DKK
Australian Dollars to Danish Krones rate for 24/12/2016
Friday 23 December 2016
5.1427 DKK
5.1047 DKK
5.1199 DKK
Australian Dollars to Danish Krones rate for 23/12/2016
Thursday 22 December 2016
5.1608 DKK
5.1420 DKK
5.1412 DKK
Australian Dollars to Danish Krones rate for 22/12/2016
Wednesday 21 December 2016
5.1962 DKK
5.1573 DKK
5.1792 DKK
Australian Dollars to Danish Krones rate for 21/12/2016
Tuesday 20 December 2016
5.1773 DKK
5.1957 DKK
5.1851 DKK
Australian Dollars to Danish Krones rate for 20/12/2016
Monday 19 December 2016
5.2039 DKK
5.1789 DKK
5.1826 DKK
Australian Dollars to Danish Krones rate for 19/12/2016
Sunday 18 December 2016
5.2515 DKK
5.1982 DKK
5.2208 DKK
Australian Dollars to Danish Krones rate for 18/12/2016
Saturday 17 December 2016
5.2515 DKK
5.1982 DKK
5.2208 DKK
Australian Dollars to Danish Krones rate for 17/12/2016
Friday 16 December 2016
5.2515 DKK
5.1982 DKK
5.2208 DKK
Australian Dollars to Danish Krones rate for 16/12/2016
Thursday 15 December 2016
5.2271 DKK
5.2533 DKK
5.2492 DKK
Australian Dollars to Danish Krones rate for 15/12/2016
Wednesday 14 December 2016
5.2502 DKK
5.2283 DKK
5.2402 DKK
Australian Dollars to Danish Krones rate for 14/12/2016
Tuesday 13 December 2016
5.2421 DKK
5.2491 DKK
5.2477 DKK
Australian Dollars to Danish Krones rate for 13/12/2016
Monday 12 December 2016
5.2643 DKK
5.2422 DKK
5.2499 DKK
Australian Dollars to Danish Krones rate for 12/12/2016
Sunday 11 December 2016
5.2300 DKK
5.2487 DKK
5.2446 DKK
Australian Dollars to Danish Krones rate for 11/12/2016
Saturday 10 December 2016
5.2300 DKK
5.2487 DKK
5.2446 DKK
Australian Dollars to Danish Krones rate for 10/12/2016
Friday 9 December 2016
5.2300 DKK
5.2487 DKK
5.2446 DKK
Australian Dollars to Danish Krones rate for 09/12/2016
Thursday 8 December 2016
5.1765 DKK
5.2312 DKK
5.1816 DKK
Australian Dollars to Danish Krones rate for 08/12/2016
Wednesday 7 December 2016
5.1790 DKK
5.1754 DKK
5.1671 DKK
Australian Dollars to Danish Krones rate for 07/12/2016
Tuesday 6 December 2016
5.1645 DKK
5.1775 DKK
5.1546 DKK
Australian Dollars to Danish Krones rate for 06/12/2016
Monday 5 December 2016
5.2078 DKK
5.1644 DKK
5.2041 DKK
Australian Dollars to Danish Krones rate for 05/12/2016
Sunday 4 December 2016
5.1745 DKK
5.2096 DKK
5.1832 DKK
Australian Dollars to Danish Krones rate for 04/12/2016
Saturday 3 December 2016
5.1745 DKK
5.2096 DKK
5.1832 DKK
Australian Dollars to Danish Krones rate for 03/12/2016
Friday 2 December 2016
5.1745 DKK
5.2096 DKK
5.1832 DKK
Australian Dollars to Danish Krones rate for 02/12/2016
Thursday 1 December 2016
5.1858 DKK
5.1748 DKK
5.1832 DKK
Australian Dollars to Danish Krones rate for 01/12/2016

November

Wednesday 30 November 2016
5.2302 DKK
5.1880 DKK
5.2085 DKK
Australian Dollars to Danish Krones rate for 30/11/2016
Tuesday 29 November 2016
5.2450 DKK
5.2286 DKK
5.2408 DKK
Australian Dollars to Danish Krones rate for 29/11/2016
Monday 28 November 2016
5.2224 DKK
5.2456 DKK
5.2308 DKK
Australian Dollars to Danish Krones rate for 28/11/2016
Sunday 27 November 2016
5.2216 DKK
5.2413 DKK
5.2277 DKK
Australian Dollars to Danish Krones rate for 27/11/2016
Saturday 26 November 2016
5.2216 DKK
5.2413 DKK
5.2277 DKK
Australian Dollars to Danish Krones rate for 26/11/2016
Friday 25 November 2016
5.2216 DKK
5.2413 DKK
5.2277 DKK
Australian Dollars to Danish Krones rate for 25/11/2016
Thursday 24 November 2016
5.2065 DKK
5.2244 DKK
5.2136 DKK
Australian Dollars to Danish Krones rate for 24/11/2016
Wednesday 23 November 2016
5.1832 DKK
5.2086 DKK
5.2025 DKK
Australian Dollars to Danish Krones rate for 23/11/2016
Tuesday 22 November 2016
5.1628 DKK
5.1833 DKK
5.1722 DKK
Australian Dollars to Danish Krones rate for 22/11/2016
Monday 21 November 2016
5.1454 DKK
5.1618 DKK
5.1453 DKK
Australian Dollars to Danish Krones rate for 21/11/2016
Sunday 20 November 2016
5.1889 DKK
5.1576 DKK
5.1737 DKK
Australian Dollars to Danish Krones rate for 20/11/2016
Saturday 19 November 2016
5.1889 DKK
5.1576 DKK
5.1737 DKK
Australian Dollars to Danish Krones rate for 19/11/2016
Friday 18 November 2016
5.1889 DKK
5.1576 DKK
5.1737 DKK
Australian Dollars to Danish Krones rate for 18/11/2016
Thursday 17 November 2016
5.2083 DKK
5.1899 DKK
5.1953 DKK
Australian Dollars to Danish Krones rate for 17/11/2016
Wednesday 16 November 2016
5.2463 DKK
5.2091 DKK
5.2172 DKK
Australian Dollars to Danish Krones rate for 16/11/2016
Tuesday 15 November 2016
5.2373 DKK
5.2479 DKK
5.2252 DKK
Australian Dollars to Danish Krones rate for 15/11/2016
Monday 14 November 2016
5.1832 DKK
5.2397 DKK
5.2138 DKK
Australian Dollars to Danish Krones rate for 14/11/2016
Sunday 13 November 2016
5.1989 DKK
5.1835 DKK
5.1814 DKK
Australian Dollars to Danish Krones rate for 13/11/2016
Saturday 12 November 2016
5.1989 DKK
5.1835 DKK
5.1814 DKK
Australian Dollars to Danish Krones rate for 12/11/2016
Friday 11 November 2016
5.1989 DKK
5.1835 DKK
5.1814 DKK
Australian Dollars to Danish Krones rate for 11/11/2016
Thursday 10 November 2016
5.2116 DKK
5.2016 DKK
5.2314 DKK
Australian Dollars to Danish Krones rate for 10/11/2016
Wednesday 9 November 2016
5.2392 DKK
5.2112 DKK
5.1319 DKK
Australian Dollars to Danish Krones rate for 09/11/2016
Tuesday 8 November 2016
5.2088 DKK
5.2398 DKK
5.2177 DKK
Australian Dollars to Danish Krones rate for 08/11/2016
Monday 7 November 2016
5.1771 DKK
5.2087 DKK
5.1732 DKK
Australian Dollars to Danish Krones rate for 07/11/2016
Sunday 6 November 2016
5.1474 DKK
5.1263 DKK
5.1419 DKK
Australian Dollars to Danish Krones rate for 06/11/2016
Saturday 5 November 2016
5.1474 DKK
5.1263 DKK
5.1419 DKK
Australian Dollars to Danish Krones rate for 05/11/2016
Friday 4 November 2016
5.1474 DKK
5.1263 DKK
5.1419 DKK
Australian Dollars to Danish Krones rate for 04/11/2016
Thursday 3 November 2016
5.1380 DKK
5.1482 DKK
5.1367 DKK
Australian Dollars to Danish Krones rate for 03/11/2016
Wednesday 2 November 2016
5.1486 DKK
5.1373 DKK
5.1360 DKK
Australian Dollars to Danish Krones rate for 02/11/2016
Tuesday 1 November 2016
5.1552 DKK
5.1501 DKK
5.1714 DKK
Australian Dollars to Danish Krones rate for 01/11/2016

October

Monday 31 October 2016
5.1371 DKK
5.1575 DKK
5.1552 DKK
Australian Dollars to Danish Krones rate for 31/10/2016
Sunday 30 October 2016
5.1824 DKK
5.1503 DKK
5.1608 DKK
Australian Dollars to Danish Krones rate for 30/10/2016
Saturday 29 October 2016
5.1824 DKK
5.1503 DKK
5.1608 DKK
Australian Dollars to Danish Krones rate for 29/10/2016
Friday 28 October 2016
5.1824 DKK
5.1503 DKK
5.1608 DKK
Australian Dollars to Danish Krones rate for 28/10/2016
Thursday 27 October 2016
5.2171 DKK
5.1817 DKK
5.1934 DKK
Australian Dollars to Danish Krones rate for 27/10/2016
Wednesday 26 October 2016
5.2220 DKK
5.2185 DKK
5.2353 DKK
Australian Dollars to Danish Krones rate for 26/10/2016
Tuesday 25 October 2016
5.2021 DKK
5.2246 DKK
5.2135 DKK
Australian Dollars to Danish Krones rate for 25/10/2016
Monday 24 October 2016
5.2036 DKK
5.2031 DKK
5.2079 DKK
Australian Dollars to Danish Krones rate for 24/10/2016
Sunday 23 October 2016
5.1908 DKK
5.2039 DKK
5.2077 DKK
Australian Dollars to Danish Krones rate for 23/10/2016
Saturday 22 October 2016
5.1908 DKK
5.2039 DKK
5.2077 DKK
Australian Dollars to Danish Krones rate for 22/10/2016
Friday 21 October 2016
5.1908 DKK
5.2039 DKK
5.2077 DKK
Australian Dollars to Danish Krones rate for 21/10/2016
Thursday 20 October 2016
5.2355 DKK
5.1918 DKK
5.2032 DKK
Australian Dollars to Danish Krones rate for 20/10/2016
Wednesday 19 October 2016
5.1967 DKK
5.2361 DKK
5.2142 DKK
Australian Dollars to Danish Krones rate for 19/10/2016
Tuesday 18 October 2016
5.1616 DKK
5.1954 DKK
5.1800 DKK
Australian Dollars to Danish Krones rate for 18/10/2016
Monday 17 October 2016
5.1755 DKK
5.1604 DKK
5.1568 DKK
Australian Dollars to Danish Krones rate for 17/10/2016
Sunday 16 October 2016
5.0941 DKK
5.1704 DKK
5.1276 DKK
Australian Dollars to Danish Krones rate for 16/10/2016
Saturday 15 October 2016
5.0941 DKK
5.1704 DKK
5.1276 DKK
Australian Dollars to Danish Krones rate for 15/10/2016
Friday 14 October 2016
5.0941 DKK
5.1704 DKK
5.1276 DKK
Australian Dollars to Danish Krones rate for 14/10/2016
Thursday 13 October 2016
5.1093 DKK
5.0933 DKK
5.0951 DKK
Australian Dollars to Danish Krones rate for 13/10/2016
Wednesday 12 October 2016
5.0712 DKK
5.1108 DKK
5.0964 DKK
Australian Dollars to Danish Krones rate for 12/10/2016
Tuesday 11 October 2016
5.0818 DKK
5.0735 DKK
5.0659 DKK
Australian Dollars to Danish Krones rate for 11/10/2016
Monday 10 October 2016
5.0537 DKK
5.0830 DKK
5.0645 DKK
Australian Dollars to Danish Krones rate for 10/10/2016
Sunday 9 October 2016
5.0639 DKK
5.0410 DKK
5.0565 DKK
Australian Dollars to Danish Krones rate for 09/10/2016
Saturday 8 October 2016
5.0639 DKK
5.0410 DKK
5.0565 DKK
Australian Dollars to Danish Krones rate for 08/10/2016
Friday 7 October 2016
5.0639 DKK
5.0410 DKK
5.0565 DKK
Australian Dollars to Danish Krones rate for 07/10/2016
Thursday 6 October 2016
5.0614 DKK
5.0629 DKK
5.0494 DKK
Australian Dollars to Danish Krones rate for 06/10/2016
Wednesday 5 October 2016
5.0625 DKK
5.0629 DKK
5.0564 DKK
Australian Dollars to Danish Krones rate for 05/10/2016
Tuesday 4 October 2016
5.1016 DKK
5.0640 DKK
5.0852 DKK
Australian Dollars to Danish Krones rate for 04/10/2016
Monday 3 October 2016
5.0800 DKK
5.1008 DKK
5.0832 DKK
Australian Dollars to Danish Krones rate for 03/10/2016
Sunday 2 October 2016
5.0697 DKK
5.0856 DKK
5.0751 DKK
Australian Dollars to Danish Krones rate for 02/10/2016
Saturday 1 October 2016
5.0697 DKK
5.0856 DKK
5.0751 DKK
Australian Dollars to Danish Krones rate for 01/10/2016

September

Friday 30 September 2016
5.0697 DKK
5.0856 DKK
5.0751 DKK
Australian Dollars to Danish Krones rate for 30/09/2016
Thursday 29 September 2016
5.1115 DKK
5.0709 DKK
5.0952 DKK
Australian Dollars to Danish Krones rate for 29/09/2016
Wednesday 28 September 2016
5.0959 DKK
5.1110 DKK
5.1014 DKK
Australian Dollars to Danish Krones rate for 28/09/2016
Tuesday 27 September 2016
5.0552 DKK
5.0968 DKK
5.0720 DKK
Australian Dollars to Danish Krones rate for 27/09/2016
Monday 26 September 2016
5.0573 DKK
5.0559 DKK
5.0498 DKK
Australian Dollars to Danish Krones rate for 26/09/2016
Sunday 25 September 2016
5.0849 DKK
5.0687 DKK
5.0716 DKK
Australian Dollars to Danish Krones rate for 25/09/2016
Saturday 24 September 2016
5.0849 DKK
5.0687 DKK
5.0716 DKK
Australian Dollars to Danish Krones rate for 24/09/2016
Friday 23 September 2016
5.0849 DKK
5.0687 DKK
5.0716 DKK
Australian Dollars to Danish Krones rate for 23/09/2016
Thursday 22 September 2016
5.0776 DKK
5.0850 DKK
5.0807 DKK
Australian Dollars to Danish Krones rate for 22/09/2016
Wednesday 21 September 2016
5.0533 DKK
5.0806 DKK
5.0637 DKK
Australian Dollars to Danish Krones rate for 21/09/2016
Tuesday 20 September 2016
5.0229 DKK
5.0522 DKK
5.0361 DKK
Australian Dollars to Danish Krones rate for 20/09/2016
Monday 19 September 2016
4.9990 DKK
5.0235 DKK
5.0203 DKK
Australian Dollars to Danish Krones rate for 19/09/2016
Sunday 18 September 2016
4.9778 DKK
5.0047 DKK
4.9869 DKK
Australian Dollars to Danish Krones rate for 18/09/2016
Saturday 17 September 2016
4.9778 DKK
5.0047 DKK
4.9869 DKK
Australian Dollars to Danish Krones rate for 17/09/2016
Friday 16 September 2016
4.9778 DKK
5.0047 DKK
4.9869 DKK
Australian Dollars to Danish Krones rate for 16/09/2016
Thursday 15 September 2016
4.9451 DKK
4.9785 DKK
4.9564 DKK
Australian Dollars to Danish Krones rate for 15/09/2016
Wednesday 14 September 2016
4.9547 DKK
4.9441 DKK
4.9544 DKK
Australian Dollars to Danish Krones rate for 14/09/2016
Tuesday 13 September 2016
5.0138 DKK
4.9576 DKK
4.9738 DKK
Australian Dollars to Danish Krones rate for 13/09/2016
Monday 12 September 2016
4.9966 DKK
5.0144 DKK
4.9892 DKK
Australian Dollars to Danish Krones rate for 12/09/2016
Sunday 11 September 2016
5.0524 DKK
4.9988 DKK
5.0247 DKK
Australian Dollars to Danish Krones rate for 11/09/2016
Saturday 10 September 2016
5.0524 DKK
4.9988 DKK
5.0247 DKK
Australian Dollars to Danish Krones rate for 10/09/2016
Friday 9 September 2016
5.0524 DKK
4.9988 DKK
5.0247 DKK
Australian Dollars to Danish Krones rate for 09/09/2016
Thursday 8 September 2016
5.0806 DKK
5.0535 DKK
5.0776 DKK
Australian Dollars to Danish Krones rate for 08/09/2016
Wednesday 7 September 2016
5.0845 DKK
5.0828 DKK
5.0798 DKK
Australian Dollars to Danish Krones rate for 07/09/2016
Tuesday 6 September 2016
5.0640 DKK
5.0843 DKK
5.0823 DKK
Australian Dollars to Danish Krones rate for 06/09/2016
Monday 5 September 2016
5.0577 DKK
5.0631 DKK
5.0587 DKK
Australian Dollars to Danish Krones rate for 05/09/2016
Sunday 4 September 2016
5.0210 DKK
5.0538 DKK
5.0338 DKK
Australian Dollars to Danish Krones rate for 04/09/2016
Saturday 3 September 2016
5.0210 DKK
5.0538 DKK
5.0338 DKK
Australian Dollars to Danish Krones rate for 03/09/2016
Friday 2 September 2016
5.0210 DKK
5.0538 DKK
5.0338 DKK
Australian Dollars to Danish Krones rate for 02/09/2016
Thursday 1 September 2016
5.0160 DKK
5.0210 DKK
5.0264 DKK
Australian Dollars to Danish Krones rate for 01/09/2016

August

Wednesday 31 August 2016
5.0221 DKK
5.0156 DKK
5.0204 DKK
Australian Dollars to Danish Krones rate for 31/08/2016
Tuesday 30 August 2016
5.0365 DKK
5.0188 DKK
5.0316 DKK
Australian Dollars to Danish Krones rate for 30/08/2016
Monday 29 August 2016
5.0387 DKK
5.0369 DKK
5.0281 DKK
Australian Dollars to Danish Krones rate for 29/08/2016
Sunday 28 August 2016
5.0261 DKK
5.0342 DKK
5.0462 DKK
Australian Dollars to Danish Krones rate for 28/08/2016
Saturday 27 August 2016
5.0261 DKK
5.0342 DKK
5.0462 DKK
Australian Dollars to Danish Krones rate for 27/08/2016
Friday 26 August 2016
5.0261 DKK
5.0342 DKK
5.0462 DKK
Australian Dollars to Danish Krones rate for 26/08/2016
Thursday 25 August 2016
5.0322 DKK
5.0270 DKK
5.0286 DKK
Australian Dollars to Danish Krones rate for 25/08/2016
Wednesday 24 August 2016
5.0153 DKK
5.0315 DKK
5.0237 DKK
Australian Dollars to Danish Krones rate for 24/08/2016
Tuesday 23 August 2016
5.0194 DKK
5.0148 DKK
5.0248 DKK
Australian Dollars to Danish Krones rate for 23/08/2016
Monday 22 August 2016
5.0046 DKK
5.0187 DKK
5.0175 DKK
Australian Dollars to Danish Krones rate for 22/08/2016
Sunday 21 August 2016
5.0375 DKK
5.0150 DKK
5.0208 DKK
Australian Dollars to Danish Krones rate for 21/08/2016
Saturday 20 August 2016
5.0375 DKK
5.0150 DKK
5.0208 DKK
Australian Dollars to Danish Krones rate for 20/08/2016
Friday 19 August 2016
5.0375 DKK
5.0150 DKK
5.0208 DKK
Australian Dollars to Danish Krones rate for 19/08/2016
Thursday 18 August 2016
5.0468 DKK
5.0387 DKK
5.0561 DKK
Australian Dollars to Danish Krones rate for 18/08/2016
Wednesday 17 August 2016
5.0789 DKK
5.0486 DKK
5.0578 DKK
Australian Dollars to Danish Krones rate for 17/08/2016
Tuesday 16 August 2016
5.1056 DKK
5.0786 DKK
5.0930 DKK
Australian Dollars to Danish Krones rate for 16/08/2016
Monday 15 August 2016
5.1032 DKK
5.1079 DKK
5.1062 DKK
Australian Dollars to Danish Krones rate for 15/08/2016
Sunday 14 August 2016
5.1426 DKK
5.1092 DKK
5.1197 DKK
Australian Dollars to Danish Krones rate for 14/08/2016
Saturday 13 August 2016
5.1426 DKK
5.1092 DKK
5.1197 DKK
Australian Dollars to Danish Krones rate for 13/08/2016
Friday 12 August 2016
5.1426 DKK
5.1092 DKK
5.1197 DKK
Australian Dollars to Danish Krones rate for 12/08/2016
Thursday 11 August 2016
5.1359 DKK
5.1429 DKK
5.1409 DKK
Australian Dollars to Danish Krones rate for 11/08/2016
Wednesday 10 August 2016
5.1367 DKK
5.1298 DKK
5.1412 DKK
Australian Dollars to Danish Krones rate for 10/08/2016
Tuesday 9 August 2016
5.1313 DKK
5.1355 DKK
5.1320 DKK
Australian Dollars to Danish Krones rate for 09/08/2016
Monday 8 August 2016
5.1123 DKK
5.1318 DKK
5.1223 DKK
Australian Dollars to Danish Krones rate for 08/08/2016
Sunday 7 August 2016
5.0994 DKK
5.1167 DKK
5.1123 DKK
Australian Dollars to Danish Krones rate for 07/08/2016
Saturday 6 August 2016
5.0994 DKK
5.1167 DKK
5.1123 DKK
Australian Dollars to Danish Krones rate for 06/08/2016
Friday 5 August 2016
5.0994 DKK
5.1167 DKK
5.1123 DKK
Australian Dollars to Danish Krones rate for 05/08/2016
Thursday 4 August 2016
5.0635 DKK
5.1003 DKK
5.0821 DKK
Australian Dollars to Danish Krones rate for 04/08/2016
Wednesday 3 August 2016
5.0434 DKK
5.0641 DKK
5.0467 DKK
Australian Dollars to Danish Krones rate for 03/08/2016
Tuesday 2 August 2016
5.0209 DKK
5.0480 DKK
5.0291 DKK
Australian Dollars to Danish Krones rate for 02/08/2016
Monday 1 August 2016
5.0651 DKK
5.0227 DKK
5.0416 DKK
Australian Dollars to Danish Krones rate for 01/08/2016

July

Sunday 31 July 2016
5.0435 DKK
5.0639 DKK
5.0432 DKK
Australian Dollars to Danish Krones rate for 31/07/2016
Saturday 30 July 2016
5.0435 DKK
5.0639 DKK
5.0432 DKK
Australian Dollars to Danish Krones rate for 30/07/2016
Friday 29 July 2016
5.0435 DKK
5.0639 DKK
5.0432 DKK
Australian Dollars to Danish Krones rate for 29/07/2016
Thursday 28 July 2016
5.0393 DKK
5.0404 DKK
5.0484 DKK
Australian Dollars to Danish Krones rate for 28/07/2016
Wednesday 27 July 2016
5.0784 DKK
5.0413 DKK
5.0771 DKK
Australian Dollars to Danish Krones rate for 27/07/2016
Tuesday 26 July 2016
5.0534 DKK
5.0818 DKK
5.0773 DKK
Australian Dollars to Danish Krones rate for 26/07/2016
Monday 25 July 2016
5.0612 DKK
5.0553 DKK
5.0651 DKK
Australian Dollars to Danish Krones rate for 25/07/2016
Sunday 24 July 2016
5.0549 DKK
5.0642 DKK
5.0482 DKK
Australian Dollars to Danish Krones rate for 24/07/2016
Saturday 23 July 2016
5.0549 DKK
5.0642 DKK
5.0482 DKK
Australian Dollars to Danish Krones rate for 23/07/2016
Friday 22 July 2016
5.0549 DKK
5.0642 DKK
5.0482 DKK
Australian Dollars to Danish Krones rate for 22/07/2016
Thursday 21 July 2016
5.0508 DKK
5.0579 DKK
5.0561 DKK
Australian Dollars to Danish Krones rate for 21/07/2016
Wednesday 20 July 2016
5.0657 DKK
5.0574 DKK
5.0607 DKK
Australian Dollars to Danish Krones rate for 20/07/2016
Tuesday 19 July 2016
5.0999 DKK
5.0656 DKK
5.0683 DKK
Australian Dollars to Danish Krones rate for 19/07/2016
Monday 18 July 2016
5.1129 DKK
5.0997 DKK
5.1069 DKK
Australian Dollars to Danish Krones rate for 18/07/2016
Sunday 17 July 2016
5.1028 DKK
5.1125 DKK
5.1168 DKK
Australian Dollars to Danish Krones rate for 17/07/2016
Saturday 16 July 2016
5.1028 DKK
5.1125 DKK
5.1168 DKK
Australian Dollars to Danish Krones rate for 16/07/2016
Friday 15 July 2016
5.1028 DKK
5.1125 DKK
5.1168 DKK
Australian Dollars to Danish Krones rate for 15/07/2016
Thursday 14 July 2016
5.1029 DKK
5.1060 DKK
5.1066 DKK
Australian Dollars to Danish Krones rate for 14/07/2016
Wednesday 13 July 2016
5.1252 DKK
5.1035 DKK
5.1129 DKK
Australian Dollars to Danish Krones rate for 13/07/2016
Tuesday 12 July 2016
5.0661 DKK
5.1285 DKK
5.1013 DKK
Australian Dollars to Danish Krones rate for 12/07/2016
Monday 11 July 2016
5.1005 DKK
5.0677 DKK
5.0824 DKK
Australian Dollars to Danish Krones rate for 11/07/2016
Sunday 10 July 2016
5.0366 DKK
5.0994 DKK
5.0624 DKK
Australian Dollars to Danish Krones rate for 10/07/2016
Saturday 9 July 2016
5.0366 DKK
5.0994 DKK
5.0624 DKK
Australian Dollars to Danish Krones rate for 09/07/2016
Friday 8 July 2016
5.0366 DKK
5.0994 DKK
5.0624 DKK
Australian Dollars to Danish Krones rate for 08/07/2016
Thursday 7 July 2016
5.0420 DKK
5.0369 DKK
5.0390 DKK
Australian Dollars to Danish Krones rate for 07/07/2016
Wednesday 6 July 2016
5.0148 DKK
5.0435 DKK
5.0206 DKK
Australian Dollars to Danish Krones rate for 06/07/2016
Tuesday 5 July 2016
5.0314 DKK
5.0147 DKK
5.0111 DKK
Australian Dollars to Danish Krones rate for 05/07/2016
Monday 4 July 2016
4.9837 DKK
5.0315 DKK
5.0108 DKK
Australian Dollars to Danish Krones rate for 04/07/2016
Sunday 3 July 2016
4.9902 DKK
5.0172 DKK
5.0031 DKK
Australian Dollars to Danish Krones rate for 03/07/2016
Saturday 2 July 2016
4.9902 DKK
5.0172 DKK
5.0031 DKK
Australian Dollars to Danish Krones rate for 02/07/2016
Friday 1 July 2016
4.9902 DKK
5.0172 DKK
5.0031 DKK
Australian Dollars to Danish Krones rate for 01/07/2016

June

Thursday 30 June 2016
4.9787 DKK
4.9903 DKK
4.9790 DKK
Australian Dollars to Danish Krones rate for 30/06/2016
Wednesday 29 June 2016
4.9653 DKK
4.9837 DKK
4.9785 DKK
Australian Dollars to Danish Krones rate for 29/06/2016
Tuesday 28 June 2016
4.9342 DKK
4.9662 DKK
4.9562 DKK
Australian Dollars to Danish Krones rate for 28/06/2016
Monday 27 June 2016
5.0186 DKK
4.9451 DKK
4.9823 DKK
Australian Dollars to Danish Krones rate for 27/06/2016
Sunday 26 June 2016
4.9788 DKK
5.0134 DKK
4.9696 DKK
Australian Dollars to Danish Krones rate for 26/06/2016
Saturday 25 June 2016
4.9788 DKK
5.0134 DKK
4.9696 DKK
Australian Dollars to Danish Krones rate for 25/06/2016
Friday 24 June 2016
4.9788 DKK
5.0134 DKK
4.9696 DKK
Australian Dollars to Danish Krones rate for 24/06/2016
Thursday 23 June 2016
4.9374 DKK
4.9817 DKK
4.9563 DKK
Australian Dollars to Danish Krones rate for 23/06/2016
Wednesday 22 June 2016
4.9269 DKK
4.9391 DKK
4.9357 DKK
Australian Dollars to Danish Krones rate for 22/06/2016
Tuesday 21 June 2016
4.9060 DKK
4.9295 DKK
4.9171 DKK
Australian Dollars to Danish Krones rate for 21/06/2016
Monday 20 June 2016
4.8857 DKK
4.9064 DKK
4.8848 DKK
Australian Dollars to Danish Krones rate for 20/06/2016
Sunday 19 June 2016
4.8777 DKK
4.8807 DKK
4.8818 DKK
Australian Dollars to Danish Krones rate for 19/06/2016
Saturday 18 June 2016
4.8777 DKK
4.8807 DKK
4.8818 DKK
Australian Dollars to Danish Krones rate for 18/06/2016
Friday 17 June 2016
4.8777 DKK
4.8807 DKK
4.8818 DKK
Australian Dollars to Danish Krones rate for 17/06/2016
Thursday 16 June 2016
4.8899 DKK
4.8783 DKK
4.8739 DKK
Australian Dollars to Danish Krones rate for 16/06/2016
Wednesday 15 June 2016
4.8847 DKK
4.8929 DKK
4.8887 DKK
Australian Dollars to Danish Krones rate for 15/06/2016
Tuesday 14 June 2016
4.8647 DKK
4.8834 DKK
4.8755 DKK
Australian Dollars to Danish Krones rate for 14/06/2016
Monday 13 June 2016
4.8768 DKK
4.8664 DKK
4.8765 DKK
Australian Dollars to Danish Krones rate for 13/06/2016
Sunday 12 June 2016
4.8812 DKK
4.8749 DKK
4.8744 DKK
Australian Dollars to Danish Krones rate for 12/06/2016
Saturday 11 June 2016
4.8812 DKK
4.8749 DKK
4.8744 DKK
Australian Dollars to Danish Krones rate for 11/06/2016
Friday 10 June 2016
4.8812 DKK
4.8749 DKK
4.8744 DKK
Australian Dollars to Danish Krones rate for 10/06/2016
Thursday 9 June 2016
4.8771 DKK
4.8840 DKK
4.8771 DKK
Australian Dollars to Danish Krones rate for 09/06/2016
Wednesday 8 June 2016
4.8851 DKK
4.8773 DKK
4.8726 DKK
Australian Dollars to Danish Krones rate for 08/06/2016
Tuesday 7 June 2016
4.8266 DKK
4.8843 DKK
4.8539 DKK
Australian Dollars to Danish Krones rate for 07/06/2016
Monday 6 June 2016
4.8326 DKK
4.8279 DKK
4.8156 DKK
Australian Dollars to Danish Krones rate for 06/06/2016
Sunday 5 June 2016
4.8223 DKK
4.8227 DKK
4.8240 DKK
Australian Dollars to Danish Krones rate for 05/06/2016
Saturday 4 June 2016
4.8223 DKK
4.8227 DKK
4.8240 DKK
Australian Dollars to Danish Krones rate for 04/06/2016
Friday 3 June 2016
4.8223 DKK
4.8227 DKK
4.8240 DKK
Australian Dollars to Danish Krones rate for 03/06/2016
Thursday 2 June 2016
4.8324 DKK
4.8227 DKK
4.8093 DKK
Australian Dollars to Danish Krones rate for 02/06/2016
Wednesday 1 June 2016
4.8332 DKK
4.8254 DKK
4.8478 DKK
Australian Dollars to Danish Krones rate for 01/06/2016

May

Tuesday 31 May 2016
4.7966 DKK
4.8345 DKK
4.8199 DKK
Australian Dollars to Danish Krones rate for 31/05/2016
Monday 30 May 2016
4.8056 DKK
4.7967 DKK
4.8006 DKK
Australian Dollars to Danish Krones rate for 30/05/2016
Sunday 29 May 2016
4.8002 DKK
4.8147 DKK
4.8053 DKK
Australian Dollars to Danish Krones rate for 29/05/2016
Saturday 28 May 2016
4.8002 DKK
4.8147 DKK
4.8053 DKK
Australian Dollars to Danish Krones rate for 28/05/2016
Friday 27 May 2016
4.8002 DKK
4.8147 DKK
4.8053 DKK
Australian Dollars to Danish Krones rate for 27/05/2016
Thursday 26 May 2016
4.7996 DKK
4.8007 DKK
4.7886 DKK
Australian Dollars to Danish Krones rate for 26/05/2016
Wednesday 25 May 2016
4.7949 DKK
4.7996 DKK
4.7971 DKK
Australian Dollars to Danish Krones rate for 25/05/2016
Tuesday 24 May 2016
4.7879 DKK
4.7957 DKK
4.7748 DKK
Australian Dollars to Danish Krones rate for 24/05/2016
Monday 23 May 2016
4.7931 DKK
4.7884 DKK
4.7929 DKK
Australian Dollars to Danish Krones rate for 23/05/2016
Sunday 22 May 2016
4.7970 DKK
4.7873 DKK
4.7968 DKK
Australian Dollars to Danish Krones rate for 22/05/2016
Saturday 21 May 2016
4.7970 DKK
4.7873 DKK
4.7968 DKK
Australian Dollars to Danish Krones rate for 21/05/2016
Friday 20 May 2016
4.7970 DKK
4.7873 DKK
4.7968 DKK
Australian Dollars to Danish Krones rate for 20/05/2016
Thursday 19 May 2016
4.7928 DKK
4.7982 DKK
4.7852 DKK
Australian Dollars to Danish Krones rate for 19/05/2016
Wednesday 18 May 2016
4.8167 DKK
4.7937 DKK
4.8019 DKK
Australian Dollars to Danish Krones rate for 18/05/2016
Tuesday 17 May 2016
4.7900 DKK
4.8167 DKK
4.8134 DKK
Australian Dollars to Danish Krones rate for 17/05/2016
Monday 16 May 2016
4.7722 DKK
4.7907 DKK
4.7837 DKK
Australian Dollars to Danish Krones rate for 16/05/2016
Sunday 15 May 2016
4.7901 DKK
4.7878 DKK
4.7803 DKK
Australian Dollars to Danish Krones rate for 15/05/2016
Saturday 14 May 2016
4.7901 DKK
4.7878 DKK
4.7803 DKK
Australian Dollars to Danish Krones rate for 14/05/2016
Friday 13 May 2016
4.7901 DKK
4.7878 DKK
4.7803 DKK
Australian Dollars to Danish Krones rate for 13/05/2016
Thursday 12 May 2016
4.8043 DKK
4.7913 DKK
4.7888 DKK
Australian Dollars to Danish Krones rate for 12/05/2016
Wednesday 11 May 2016
4.8174 DKK
4.8049 DKK
4.8113 DKK
Australian Dollars to Danish Krones rate for 11/05/2016
Tuesday 10 May 2016
4.7821 DKK
4.8193 DKK
4.7970 DKK
Australian Dollars to Danish Krones rate for 10/05/2016
Monday 9 May 2016
4.8154 DKK
4.7823 DKK
4.7955 DKK
Australian Dollars to Danish Krones rate for 09/05/2016
Sunday 8 May 2016
4.8700 DKK
4.8046 DKK
4.8228 DKK
Australian Dollars to Danish Krones rate for 08/05/2016
Saturday 7 May 2016
4.8700 DKK
4.8046 DKK
4.8228 DKK
Australian Dollars to Danish Krones rate for 07/05/2016
Friday 6 May 2016
4.8700 DKK
4.8046 DKK
4.8228 DKK
Australian Dollars to Danish Krones rate for 06/05/2016
Thursday 5 May 2016
4.8285 DKK
4.8706 DKK
4.8618 DKK
Australian Dollars to Danish Krones rate for 05/05/2016
Wednesday 4 May 2016
4.8443 DKK
4.8287 DKK
4.8439 DKK
Australian Dollars to Danish Krones rate for 04/05/2016
Tuesday 3 May 2016
4.9458 DKK
4.8445 DKK
4.9086 DKK
Australian Dollars to Danish Krones rate for 03/05/2016
Monday 2 May 2016
4.9335 DKK
4.9468 DKK
4.9416 DKK
Australian Dollars to Danish Krones rate for 02/05/2016
Sunday 1 May 2016
5.0001 DKK
4.9437 DKK
4.9795 DKK
Australian Dollars to Danish Krones rate for 01/05/2016

April

Saturday 30 April 2016
5.0001 DKK
4.9437 DKK
4.9795 DKK
Australian Dollars to Danish Krones rate for 30/04/2016
Friday 29 April 2016
5.0001 DKK
4.9437 DKK
4.9795 DKK
Australian Dollars to Danish Krones rate for 29/04/2016
Thursday 28 April 2016
4.9897 DKK
4.9989 DKK
5.0023 DKK
Australian Dollars to Danish Krones rate for 28/04/2016
Wednesday 27 April 2016
5.1033 DKK
4.9901 DKK
5.0426 DKK
Australian Dollars to Danish Krones rate for 27/04/2016
Tuesday 26 April 2016
5.0947 DKK
5.1028 DKK
5.0936 DKK
Australian Dollars to Danish Krones rate for 26/04/2016
Monday 25 April 2016
5.1053 DKK
5.0951 DKK
5.1025 DKK
Australian Dollars to Danish Krones rate for 25/04/2016
Sunday 24 April 2016
5.1016 DKK
5.1114 DKK
5.1130 DKK
Australian Dollars to Danish Krones rate for 24/04/2016
Saturday 23 April 2016
5.1016 DKK
5.1114 DKK
5.1130 DKK
Australian Dollars to Danish Krones rate for 23/04/2016
Friday 22 April 2016
5.1016 DKK
5.1114 DKK
5.1130 DKK
Australian Dollars to Danish Krones rate for 22/04/2016
Thursday 21 April 2016
5.1344 DKK
5.1005 DKK
5.1312 DKK
Australian Dollars to Danish Krones rate for 21/04/2016
Wednesday 20 April 2016
5.1194 DKK
5.1335 DKK
5.1200 DKK
Australian Dollars to Danish Krones rate for 20/04/2016
Tuesday 19 April 2016
5.1009 DKK
5.1192 DKK
5.1122 DKK
Australian Dollars to Danish Krones rate for 19/04/2016
Monday 18 April 2016
5.0378 DKK
5.1004 DKK
5.0670 DKK
Australian Dollars to Danish Krones rate for 18/04/2016
Sunday 17 April 2016
5.0812 DKK
5.0909 DKK
5.0887 DKK
Australian Dollars to Danish Krones rate for 17/04/2016
Saturday 16 April 2016
5.0812 DKK
5.0909 DKK
5.0887 DKK
Australian Dollars to Danish Krones rate for 16/04/2016
Friday 15 April 2016
5.0812 DKK
5.0909 DKK
5.0887 DKK
Australian Dollars to Danish Krones rate for 15/04/2016
Thursday 14 April 2016
5.0520 DKK
5.0826 DKK
5.0688 DKK
Australian Dollars to Danish Krones rate for 14/04/2016
Wednesday 13 April 2016
5.0234 DKK
5.0519 DKK
5.0385 DKK
Australian Dollars to Danish Krones rate for 13/04/2016
Tuesday 12 April 2016
4.9560 DKK
5.0224 DKK
4.9890 DKK
Australian Dollars to Danish Krones rate for 12/04/2016
Monday 11 April 2016
4.9190 DKK
4.9559 DKK
4.9341 DKK
Australian Dollars to Danish Krones rate for 11/04/2016
Sunday 10 April 2016
4.9090 DKK
4.9262 DKK
4.9351 DKK
Australian Dollars to Danish Krones rate for 10/04/2016
Saturday 9 April 2016
4.9090 DKK
4.9262 DKK
4.9351 DKK
Australian Dollars to Danish Krones rate for 09/04/2016
Friday 8 April 2016
4.9090 DKK
4.9262 DKK
4.9351 DKK
Australian Dollars to Danish Krones rate for 08/04/2016
Thursday 7 April 2016
4.9625 DKK
4.9079 DKK
4.9361 DKK
Australian Dollars to Danish Krones rate for 07/04/2016
Wednesday 6 April 2016
4.9327 DKK
4.9625 DKK
4.9430 DKK
Australian Dollars to Danish Krones rate for 06/04/2016
Tuesday 5 April 2016
4.9690 DKK
4.9327 DKK
4.9416 DKK
Australian Dollars to Danish Krones rate for 05/04/2016
Monday 4 April 2016
5.0112 DKK
4.9700 DKK
4.9983 DKK
Australian Dollars to Danish Krones rate for 04/04/2016
Sunday 3 April 2016
5.0140 DKK
5.0217 DKK
5.0195 DKK
Australian Dollars to Danish Krones rate for 03/04/2016
Saturday 2 April 2016
5.0140 DKK
5.0217 DKK
5.0195 DKK
Australian Dollars to Danish Krones rate for 02/04/2016
Friday 1 April 2016
5.0140 DKK
5.0217 DKK
5.0195 DKK
Australian Dollars to Danish Krones rate for 01/04/2016

March

Thursday 31 March 2016
5.0417 DKK
5.0133 DKK
5.0344 DKK
Australian Dollars to Danish Krones rate for 31/03/2016
Wednesday 30 March 2016
5.0348 DKK
5.0422 DKK
5.0415 DKK
Australian Dollars to Danish Krones rate for 30/03/2016
Tuesday 29 March 2016
5.0243 DKK
5.0340 DKK
5.0211 DKK
Australian Dollars to Danish Krones rate for 29/03/2016
Monday 28 March 2016
5.0167 DKK
5.0250 DKK
5.0234 DKK
Australian Dollars to Danish Krones rate for 28/03/2016
Sunday 27 March 2016
5.0225 DKK
5.0084 DKK
5.0201 DKK
Australian Dollars to Danish Krones rate for 27/03/2016
Saturday 26 March 2016
5.0225 DKK
5.0084 DKK
5.0201 DKK
Australian Dollars to Danish Krones rate for 26/03/2016
Friday 25 March 2016
5.0225 DKK
5.0084 DKK
5.0201 DKK
Australian Dollars to Danish Krones rate for 25/03/2016
Thursday 24 March 2016
5.0216 DKK
5.0222 DKK
5.0124 DKK
Australian Dollars to Danish Krones rate for 24/03/2016
Wednesday 23 March 2016
5.0646 DKK
5.0221 DKK
5.0460 DKK
Australian Dollars to Danish Krones rate for 23/03/2016
Tuesday 22 March 2016
5.0255 DKK
5.0645 DKK
5.0433 DKK
Australian Dollars to Danish Krones rate for 22/03/2016
Monday 21 March 2016
5.0278 DKK
5.0259 DKK
5.0241 DKK
Australian Dollars to Danish Krones rate for 21/03/2016
Sunday 20 March 2016
5.0370 DKK
5.0322 DKK
5.0346 DKK
Australian Dollars to Danish Krones rate for 20/03/2016
Saturday 19 March 2016
5.0370 DKK
5.0322 DKK
5.0346 DKK
Australian Dollars to Danish Krones rate for 19/03/2016
Friday 18 March 2016
5.0370 DKK
5.0322 DKK
5.0346 DKK
Australian Dollars to Danish Krones rate for 18/03/2016
Thursday 17 March 2016
5.0166 DKK
5.0365 DKK
5.0377 DKK
Australian Dollars to Danish Krones rate for 17/03/2016
Wednesday 16 March 2016
5.0063 DKK
5.0166 DKK
5.0065 DKK
Australian Dollars to Danish Krones rate for 16/03/2016
Tuesday 15 March 2016
5.0467 DKK
5.0057 DKK
5.0180 DKK
Australian Dollars to Danish Krones rate for 15/03/2016
Monday 14 March 2016
5.0550 DKK
5.0473 DKK
5.0569 DKK
Australian Dollars to Danish Krones rate for 14/03/2016
Sunday 13 March 2016
4.9734 DKK
5.0585 DKK
5.0220 DKK
Australian Dollars to Danish Krones rate for 13/03/2016
Saturday 12 March 2016
4.9734 DKK
5.0585 DKK
5.0220 DKK
Australian Dollars to Danish Krones rate for 12/03/2016
Friday 11 March 2016
4.9734 DKK
5.0585 DKK
5.0220 DKK
Australian Dollars to Danish Krones rate for 11/03/2016
Thursday 10 March 2016
5.0762 DKK
4.9745 DKK
5.0479 DKK
Australian Dollars to Danish Krones rate for 10/03/2016
Wednesday 9 March 2016
5.0410 DKK
5.0761 DKK
5.0766 DKK
Australian Dollars to Danish Krones rate for 09/03/2016
Tuesday 8 March 2016
5.0611 DKK
5.0415 DKK
5.0303 DKK
Australian Dollars to Danish Krones rate for 08/03/2016
Monday 7 March 2016
5.0300 DKK
5.0601 DKK
5.0507 DKK
Australian Dollars to Danish Krones rate for 07/03/2016
Sunday 6 March 2016
5.0066 DKK
5.0419 DKK
5.0212 DKK
Australian Dollars to Danish Krones rate for 06/03/2016
Saturday 5 March 2016
5.0066 DKK
5.0419 DKK
5.0212 DKK
Australian Dollars to Danish Krones rate for 05/03/2016
Friday 4 March 2016
5.0066 DKK
5.0419 DKK
5.0212 DKK
Australian Dollars to Danish Krones rate for 04/03/2016
Thursday 3 March 2016
5.0056 DKK
5.0071 DKK
5.0148 DKK
Australian Dollars to Danish Krones rate for 03/03/2016
Wednesday 2 March 2016
4.9263 DKK
5.0056 DKK
4.9660 DKK
Australian Dollars to Danish Krones rate for 02/03/2016
Tuesday 1 March 2016
4.8956 DKK
4.9248 DKK
4.9117 DKK
Australian Dollars to Danish Krones rate for 01/03/2016

February

Monday 29 February 2016
4.8800 DKK
4.8956 DKK
4.8938 DKK
Australian Dollars to Danish Krones rate for 29/02/2016
Sunday 28 February 2016
4.8971 DKK
4.8676 DKK
4.8850 DKK
Australian Dollars to Danish Krones rate for 28/02/2016
Saturday 27 February 2016
4.8971 DKK
4.8676 DKK
4.8850 DKK
Australian Dollars to Danish Krones rate for 27/02/2016
Friday 26 February 2016
4.8971 DKK
4.8676 DKK
4.8850 DKK
Australian Dollars to Danish Krones rate for 26/02/2016
Thursday 25 February 2016
4.8776 DKK
4.8961 DKK
4.8720 DKK
Australian Dollars to Danish Krones rate for 25/02/2016
Wednesday 24 February 2016
4.8933 DKK
4.8781 DKK
4.8756 DKK
Australian Dollars to Danish Krones rate for 24/02/2016
Tuesday 23 February 2016
4.8965 DKK
4.8922 DKK
4.8905 DKK
Australian Dollars to Danish Krones rate for 23/02/2016
Monday 22 February 2016
4.8063 DKK
4.8967 DKK
4.8364 DKK
Australian Dollars to Danish Krones rate for 22/02/2016
Sunday 21 February 2016
4.8042 DKK
4.8085 DKK
4.7864 DKK
Australian Dollars to Danish Krones rate for 21/02/2016
Saturday 20 February 2016
4.8042 DKK
4.8085 DKK
4.7864 DKK
Australian Dollars to Danish Krones rate for 20/02/2016
Friday 19 February 2016
4.8042 DKK
4.8085 DKK
4.7864 DKK
Australian Dollars to Danish Krones rate for 19/02/2016
Thursday 18 February 2016
4.8172 DKK
4.8057 DKK
4.8071 DKK
Australian Dollars to Danish Krones rate for 18/02/2016
Wednesday 17 February 2016
4.7623 DKK
4.8162 DKK
4.7751 DKK
Australian Dollars to Danish Krones rate for 17/02/2016
Tuesday 16 February 2016
4.7772 DKK
4.7629 DKK
4.7751 DKK
Australian Dollars to Danish Krones rate for 16/02/2016
Monday 15 February 2016
4.7216 DKK
4.7762 DKK
4.7558 DKK
Australian Dollars to Danish Krones rate for 15/02/2016
Sunday 14 February 2016
4.6812 DKK
4.7074 DKK
4.6989 DKK
Australian Dollars to Danish Krones rate for 14/02/2016
Saturday 13 February 2016
4.6812 DKK
4.7074 DKK
4.6989 DKK
Australian Dollars to Danish Krones rate for 13/02/2016
Friday 12 February 2016
4.6812 DKK
4.7074 DKK
4.6989 DKK
Australian Dollars to Danish Krones rate for 12/02/2016
Thursday 11 February 2016
4.6968 DKK
4.6808 DKK
4.6563 DKK
Australian Dollars to Danish Krones rate for 11/02/2016
Wednesday 10 February 2016
4.6739 DKK
4.6959 DKK
4.7032 DKK
Australian Dollars to Danish Krones rate for 10/02/2016
Tuesday 9 February 2016
4.7274 DKK
4.6739 DKK
4.6728 DKK
Australian Dollars to Danish Krones rate for 09/02/2016
Monday 8 February 2016
4.7343 DKK
4.7275 DKK
4.7440 DKK
Australian Dollars to Danish Krones rate for 08/02/2016
Sunday 7 February 2016
4.7960 DKK
4.7301 DKK
4.7655 DKK
Australian Dollars to Danish Krones rate for 07/02/2016
Saturday 6 February 2016
4.7960 DKK
4.7301 DKK
4.7655 DKK
Australian Dollars to Danish Krones rate for 06/02/2016
Friday 5 February 2016
4.7960 DKK
4.7301 DKK
4.7655 DKK
Australian Dollars to Danish Krones rate for 05/02/2016
Thursday 4 February 2016
4.8240 DKK
4.7954 DKK
4.8157 DKK
Australian Dollars to Danish Krones rate for 04/02/2016
Wednesday 3 February 2016
4.8168 DKK
4.8240 DKK
4.8207 DKK
Australian Dollars to Danish Krones rate for 03/02/2016
Tuesday 2 February 2016
4.8678 DKK
4.8178 DKK
4.8371 DKK
Australian Dollars to Danish Krones rate for 02/02/2016
Monday 1 February 2016
4.8819 DKK
4.8678 DKK
4.8667 DKK
Australian Dollars to Danish Krones rate for 01/02/2016

January

Sunday 31 January 2016
4.8328 DKK
4.8711 DKK
4.8697 DKK
Australian Dollars to Danish Krones rate for 31/01/2016
Saturday 30 January 2016
4.8328 DKK
4.8711 DKK
4.8697 DKK
Australian Dollars to Danish Krones rate for 30/01/2016
Friday 29 January 2016
4.8328 DKK
4.8711 DKK
4.8697 DKK
Australian Dollars to Danish Krones rate for 29/01/2016
Thursday 28 January 2016
4.8101 DKK
4.8323 DKK
4.8346 DKK
Australian Dollars to Danish Krones rate for 28/01/2016
Wednesday 27 January 2016
4.8149 DKK
4.8110 DKK
4.8200 DKK
Australian Dollars to Danish Krones rate for 27/01/2016
Tuesday 26 January 2016
4.7810 DKK
4.8150 DKK
4.7994 DKK
Australian Dollars to Danish Krones rate for 26/01/2016
Monday 25 January 2016
4.8387 DKK
4.7799 DKK
4.8172 DKK
Australian Dollars to Danish Krones rate for 25/01/2016
Sunday 24 January 2016
4.8048 DKK
4.8369 DKK
4.8375 DKK
Australian Dollars to Danish Krones rate for 24/01/2016
Saturday 23 January 2016
4.8048 DKK
4.8369 DKK
4.8375 DKK
Australian Dollars to Danish Krones rate for 23/01/2016
Friday 22 January 2016
4.8048 DKK
4.8369 DKK
4.8375 DKK
Australian Dollars to Danish Krones rate for 22/01/2016
Thursday 21 January 2016
4.7467 DKK
4.8048 DKK
4.7573 DKK
Australian Dollars to Danish Krones rate for 21/01/2016
Wednesday 20 January 2016
4.7293 DKK
4.7469 DKK
4.6947 DKK
Australian Dollars to Danish Krones rate for 20/01/2016
Tuesday 19 January 2016
4.7003 DKK
4.7293 DKK
4.7337 DKK
Australian Dollars to Danish Krones rate for 19/01/2016
Monday 18 January 2016
4.6765 DKK
4.7007 DKK
4.7161 DKK
Australian Dollars to Danish Krones rate for 18/01/2016
Sunday 17 January 2016
4.7979 DKK
4.6933 DKK
4.7266 DKK
Australian Dollars to Danish Krones rate for 17/01/2016
Saturday 16 January 2016
4.7979 DKK
4.6933 DKK
4.7266 DKK
Australian Dollars to Danish Krones rate for 16/01/2016
Friday 15 January 2016
4.7979 DKK
4.6933 DKK
4.7266 DKK
Australian Dollars to Danish Krones rate for 15/01/2016
Thursday 14 January 2016
4.7705 DKK
4.7983 DKK
4.7607 DKK
Australian Dollars to Danish Krones rate for 14/01/2016
Wednesday 13 January 2016
4.8057 DKK
4.7709 DKK
4.8180 DKK
Australian Dollars to Danish Krones rate for 13/01/2016
Tuesday 12 January 2016
4.8043 DKK
4.8047 DKK
4.8013 DKK
Australian Dollars to Danish Krones rate for 12/01/2016
Monday 11 January 2016
4.7622 DKK
4.8024 DKK
4.7703 DKK
Australian Dollars to Danish Krones rate for 11/01/2016
Sunday 10 January 2016
4.7796 DKK
4.7734 DKK
4.8045 DKK
Australian Dollars to Danish Krones rate for 10/01/2016
Saturday 9 January 2016
4.7796 DKK
4.7734 DKK
4.8045 DKK
Australian Dollars to Danish Krones rate for 09/01/2016
Friday 8 January 2016
4.7796 DKK
4.7734 DKK
4.8045 DKK
Australian Dollars to Danish Krones rate for 08/01/2016
Thursday 7 January 2016
4.8902 DKK
4.7795 DKK
4.8372 DKK
Australian Dollars to Danish Krones rate for 07/01/2016
Wednesday 6 January 2016
4.9738 DKK
4.8910 DKK
4.9280 DKK
Australian Dollars to Danish Krones rate for 06/01/2016
Tuesday 5 January 2016
4.9506 DKK
4.9728 DKK
4.9679 DKK
Australian Dollars to Danish Krones rate for 05/01/2016
Monday 4 January 2016
4.9998 DKK
4.9506 DKK
4.9622 DKK
Australian Dollars to Danish Krones rate for 04/01/2016
Sunday 3 January 2016
5.0051 DKK
5.0142 DKK
5.0129 DKK
Australian Dollars to Danish Krones rate for 03/01/2016
Saturday 2 January 2016
5.0051 DKK
5.0142 DKK
5.0129 DKK
Australian Dollars to Danish Krones rate for 02/01/2016
Friday 1 January 2016
5.0051 DKK
5.0142 DKK
5.0129 DKK
Australian Dollars to Danish Krones rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA