MENU

Converting Australian Dollars into Danish Krones in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.0927 on 27/03/2013

Worst Exchange Rate: 4.8144 on 27/12/2013

Mid Exchange Rate: 5.2722 on 05/07/2013


Today's Live Rate: 1 AUD = 4.6877 DKK

Best Retail Rate: 1 AUD = 4.6549 DKK

Indicative Bank Rate: 1 AUD = 4.5039 DKK

Find Out More

 

Historical Graph For Converting Australian Dollars into Danish Krones

Loading

Table of 1 Australian Dollar to Danish Krone Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
4.8169 DKK
4.8415 DKK
4.8379 DKK
Australian Dollars to Danish Krones rate for 31/12/2013
Monday 30 December 2013
4.8076 DKK
4.8167 DKK
4.8089 DKK
Australian Dollars to Danish Krones rate for 30/12/2013
Friday 27 December 2013
4.8478 DKK
4.8144 DKK
4.8158 DKK
Australian Dollars to Danish Krones rate for 27/12/2013
Thursday 26 December 2013
4.8672 DKK
4.8479 DKK
4.8529 DKK
Australian Dollars to Danish Krones rate for 26/12/2013
Wednesday 25 December 2013
4.8668 DKK
4.8643 DKK
4.8603 DKK
Australian Dollars to Danish Krones rate for 25/12/2013
Tuesday 24 December 2013
4.8692 DKK
4.8670 DKK
4.8678 DKK
Australian Dollars to Danish Krones rate for 24/12/2013
Monday 23 December 2013
4.8697 DKK
4.8691 DKK
4.8686 DKK
Australian Dollars to Danish Krones rate for 23/12/2013
Friday 20 December 2013
4.8385 DKK
4.8679 DKK
4.8550 DKK
Australian Dollars to Danish Krones rate for 20/12/2013
Thursday 19 December 2013
4.8204 DKK
4.8386 DKK
4.8284 DKK
Australian Dollars to Danish Krones rate for 19/12/2013
Wednesday 18 December 2013
4.8256 DKK
4.8199 DKK
4.8230 DKK
Australian Dollars to Danish Krones rate for 18/12/2013
Tuesday 17 December 2013
4.8502 DKK
4.8250 DKK
4.8392 DKK
Australian Dollars to Danish Krones rate for 17/12/2013
Monday 16 December 2013
4.8686 DKK
4.8495 DKK
4.8512 DKK
Australian Dollars to Danish Krones rate for 16/12/2013
Friday 13 December 2013
4.8454 DKK
4.8657 DKK
4.8521 DKK
Australian Dollars to Danish Krones rate for 13/12/2013
Thursday 12 December 2013
4.8995 DKK
4.8447 DKK
4.8779 DKK
Australian Dollars to Danish Krones rate for 12/12/2013
Wednesday 11 December 2013
4.9623 DKK
4.8995 DKK
4.9289 DKK
Australian Dollars to Danish Krones rate for 11/12/2013
Tuesday 10 December 2013
4.9450 DKK
4.9629 DKK
4.9445 DKK
Australian Dollars to Danish Krones rate for 10/12/2013
Monday 9 December 2013
4.9632 DKK
4.9451 DKK
4.9523 DKK
Australian Dollars to Danish Krones rate for 09/12/2013
Friday 6 December 2013
4.9486 DKK
4.9549 DKK
4.9417 DKK
Australian Dollars to Danish Krones rate for 06/12/2013
Thursday 5 December 2013
4.9595 DKK
4.9485 DKK
4.9518 DKK
Australian Dollars to Danish Krones rate for 05/12/2013
Wednesday 4 December 2013
5.0163 DKK
4.9598 DKK
4.9780 DKK
Australian Dollars to Danish Krones rate for 04/12/2013
Tuesday 3 December 2013
5.0163 DKK
5.0162 DKK
5.0114 DKK
Australian Dollars to Danish Krones rate for 03/12/2013
Monday 2 December 2013
5.0147 DKK
5.0162 DKK
5.0186 DKK
Australian Dollars to Danish Krones rate for 02/12/2013

November

Friday 29 November 2013
4.9962 DKK
5.0032 DKK
4.9852 DKK
Australian Dollars to Danish Krones rate for 29/11/2013
Thursday 28 November 2013
4.9893 DKK
4.9963 DKK
4.9977 DKK
Australian Dollars to Danish Krones rate for 28/11/2013
Wednesday 27 November 2013
5.0191 DKK
4.9891 DKK
4.9951 DKK
Australian Dollars to Danish Krones rate for 27/11/2013
Tuesday 26 November 2013
5.0553 DKK
5.0181 DKK
5.0372 DKK
Australian Dollars to Danish Krones rate for 26/11/2013
Monday 25 November 2013
5.0516 DKK
5.0555 DKK
5.0432 DKK
Australian Dollars to Danish Krones rate for 25/11/2013
Friday 22 November 2013
5.1077 DKK
5.0461 DKK
5.0769 DKK
Australian Dollars to Danish Krones rate for 22/11/2013
Thursday 21 November 2013
5.1854 DKK
5.1078 DKK
5.1402 DKK
Australian Dollars to Danish Krones rate for 21/11/2013
Wednesday 20 November 2013
5.1941 DKK
5.1857 DKK
5.1883 DKK
Australian Dollars to Danish Krones rate for 20/11/2013
Tuesday 19 November 2013
5.1775 DKK
5.1940 DKK
5.1860 DKK
Australian Dollars to Danish Krones rate for 19/11/2013
Monday 18 November 2013
5.1843 DKK
5.1769 DKK
5.1864 DKK
Australian Dollars to Danish Krones rate for 18/11/2013
Friday 15 November 2013
5.1666 DKK
5.1818 DKK
5.1743 DKK
Australian Dollars to Danish Krones rate for 15/11/2013
Thursday 14 November 2013
5.1689 DKK
5.1665 DKK
5.1694 DKK
Australian Dollars to Danish Krones rate for 14/11/2013
Wednesday 13 November 2013
5.1630 DKK
5.1687 DKK
5.1684 DKK
Australian Dollars to Danish Krones rate for 13/11/2013
Tuesday 12 November 2013
5.2042 DKK
5.1629 DKK
5.1897 DKK
Australian Dollars to Danish Krones rate for 12/11/2013
Monday 11 November 2013
5.2412 DKK
5.2039 DKK
5.2213 DKK
Australian Dollars to Danish Krones rate for 11/11/2013
Friday 8 November 2013
5.2508 DKK
5.2376 DKK
5.2538 DKK
Australian Dollars to Danish Krones rate for 08/11/2013
Thursday 7 November 2013
5.2571 DKK
5.2509 DKK
5.2643 DKK
Australian Dollars to Danish Krones rate for 07/11/2013
Wednesday 6 November 2013
5.2581 DKK
5.2576 DKK
5.2604 DKK
Australian Dollars to Danish Krones rate for 06/11/2013
Tuesday 5 November 2013
5.2482 DKK
5.2574 DKK
5.2446 DKK
Australian Dollars to Danish Krones rate for 05/11/2013
Monday 4 November 2013
5.2238 DKK
5.2481 DKK
5.2395 DKK
Australian Dollars to Danish Krones rate for 04/11/2013
Friday 1 November 2013
5.1924 DKK
5.2204 DKK
5.2135 DKK
Australian Dollars to Danish Krones rate for 01/11/2013

October

Thursday 31 October 2013
5.1501 DKK
5.1917 DKK
5.1838 DKK
Australian Dollars to Danish Krones rate for 31/10/2013
Wednesday 30 October 2013
5.1442 DKK
5.1494 DKK
5.1471 DKK
Australian Dollars to Danish Krones rate for 30/10/2013
Tuesday 29 October 2013
5.1804 DKK
5.1437 DKK
5.1552 DKK
Australian Dollars to Danish Krones rate for 29/10/2013
Monday 28 October 2013
5.1784 DKK
5.1809 DKK
5.1846 DKK
Australian Dollars to Danish Krones rate for 28/10/2013
Friday 25 October 2013
5.2005 DKK
5.1798 DKK
5.1834 DKK
Australian Dollars to Danish Krones rate for 25/10/2013
Thursday 24 October 2013
5.2123 DKK
5.2009 DKK
5.1977 DKK
Australian Dollars to Danish Krones rate for 24/10/2013
Wednesday 23 October 2013
5.2555 DKK
5.2123 DKK
5.2385 DKK
Australian Dollars to Danish Krones rate for 23/10/2013
Tuesday 22 October 2013
5.2638 DKK
5.2552 DKK
5.2679 DKK
Australian Dollars to Danish Krones rate for 22/10/2013
Monday 21 October 2013
5.2721 DKK
5.2630 DKK
5.2691 DKK
Australian Dollars to Danish Krones rate for 21/10/2013
Friday 18 October 2013
5.2556 DKK
5.2723 DKK
5.2643 DKK
Australian Dollars to Danish Krones rate for 18/10/2013
Thursday 17 October 2013
5.2639 DKK
5.2551 DKK
5.2626 DKK
Australian Dollars to Danish Krones rate for 17/10/2013
Wednesday 16 October 2013
5.2550 DKK
5.2642 DKK
5.2588 DKK
Australian Dollars to Danish Krones rate for 16/10/2013
Tuesday 15 October 2013
5.2190 DKK
5.2560 DKK
5.2465 DKK
Australian Dollars to Danish Krones rate for 15/10/2013
Monday 14 October 2013
5.1843 DKK
5.2190 DKK
5.2052 DKK
Australian Dollars to Danish Krones rate for 14/10/2013
Friday 11 October 2013
5.2160 DKK
5.2157 DKK
5.2082 DKK
Australian Dollars to Danish Krones rate for 11/10/2013
Thursday 10 October 2013
5.2106 DKK
5.2143 DKK
5.2053 DKK
Australian Dollars to Danish Krones rate for 10/10/2013
Wednesday 9 October 2013
5.1796 DKK
5.2098 DKK
5.2005 DKK
Australian Dollars to Danish Krones rate for 09/10/2013
Tuesday 8 October 2013
5.1792 DKK
5.1797 DKK
5.1893 DKK
Australian Dollars to Danish Krones rate for 08/10/2013
Monday 7 October 2013
5.1901 DKK
5.1826 DKK
5.1801 DKK
Australian Dollars to Danish Krones rate for 07/10/2013
Friday 4 October 2013
5.1464 DKK
5.1918 DKK
5.1679 DKK
Australian Dollars to Danish Krones rate for 04/10/2013
Thursday 3 October 2013
5.1566 DKK
5.1463 DKK
5.1462 DKK
Australian Dollars to Danish Krones rate for 03/10/2013
Wednesday 2 October 2013
5.1831 DKK
5.1581 DKK
5.1616 DKK
Australian Dollars to Danish Krones rate for 02/10/2013
Tuesday 1 October 2013
5.1367 DKK
5.1820 DKK
5.1585 DKK
Australian Dollars to Danish Krones rate for 01/10/2013

September

Monday 30 September 2013
5.1463 DKK
5.1370 DKK
5.1419 DKK
Australian Dollars to Danish Krones rate for 30/09/2013
Friday 27 September 2013
5.1789 DKK
5.1380 DKK
5.1615 DKK
Australian Dollars to Danish Krones rate for 27/09/2013
Thursday 26 September 2013
5.1653 DKK
5.1784 DKK
5.1756 DKK
Australian Dollars to Danish Krones rate for 26/09/2013
Wednesday 25 September 2013
5.1982 DKK
5.1652 DKK
5.1756 DKK
Australian Dollars to Danish Krones rate for 25/09/2013
Tuesday 24 September 2013
5.2161 DKK
5.1965 DKK
5.1972 DKK
Australian Dollars to Danish Krones rate for 24/09/2013
Monday 23 September 2013
5.1555 DKK
5.2132 DKK
5.1943 DKK
Australian Dollars to Danish Krones rate for 23/09/2013
Friday 20 September 2013
5.2025 DKK
5.1796 DKK
5.1954 DKK
Australian Dollars to Danish Krones rate for 20/09/2013
Thursday 19 September 2013
5.2512 DKK
5.2026 DKK
5.2380 DKK
Australian Dollars to Danish Krones rate for 19/09/2013
Wednesday 18 September 2013
5.2237 DKK
5.2525 DKK
5.2332 DKK
Australian Dollars to Danish Krones rate for 18/09/2013
Tuesday 17 September 2013
5.2103 DKK
5.2240 DKK
5.2106 DKK
Australian Dollars to Danish Krones rate for 17/09/2013
Monday 16 September 2013
5.2090 DKK
5.2093 DKK
5.2206 DKK
Australian Dollars to Danish Krones rate for 16/09/2013
Friday 13 September 2013
5.2001 DKK
5.1857 DKK
5.1955 DKK
Australian Dollars to Danish Krones rate for 13/09/2013
Thursday 12 September 2013
5.2274 DKK
5.2005 DKK
5.2113 DKK
Australian Dollars to Danish Krones rate for 12/09/2013
Wednesday 11 September 2013
5.2354 DKK
5.2261 DKK
5.2324 DKK
Australian Dollars to Danish Krones rate for 11/09/2013
Tuesday 10 September 2013
5.1929 DKK
5.2353 DKK
5.2142 DKK
Australian Dollars to Danish Krones rate for 10/09/2013
Monday 9 September 2013
5.2151 DKK
5.1930 DKK
5.2004 DKK
Australian Dollars to Danish Krones rate for 09/09/2013
Friday 6 September 2013
5.1855 DKK
5.1981 DKK
5.2049 DKK
Australian Dollars to Danish Krones rate for 06/09/2013
Thursday 5 September 2013
5.1806 DKK
5.1864 DKK
5.1784 DKK
Australian Dollars to Danish Krones rate for 05/09/2013
Wednesday 4 September 2013
5.1328 DKK
5.1806 DKK
5.1617 DKK
Australian Dollars to Danish Krones rate for 04/09/2013
Tuesday 3 September 2013
5.0751 DKK
5.1346 DKK
5.1130 DKK
Australian Dollars to Danish Krones rate for 03/09/2013
Monday 2 September 2013
5.0495 DKK
5.0755 DKK
5.0648 DKK
Australian Dollars to Danish Krones rate for 02/09/2013

August

Friday 30 August 2013
5.0307 DKK
5.0223 DKK
5.0299 DKK
Australian Dollars to Danish Krones rate for 30/08/2013
Thursday 29 August 2013
5.0000 DKK
5.0306 DKK
5.0259 DKK
Australian Dollars to Danish Krones rate for 29/08/2013
Wednesday 28 August 2013
5.0049 DKK
5.0009 DKK
4.9852 DKK
Australian Dollars to Danish Krones rate for 28/08/2013
Tuesday 27 August 2013
5.0388 DKK
5.0041 DKK
5.0087 DKK
Australian Dollars to Danish Krones rate for 27/08/2013
Monday 26 August 2013
5.0356 DKK
5.0396 DKK
5.0366 DKK
Australian Dollars to Danish Krones rate for 26/08/2013
Friday 23 August 2013
5.0312 DKK
5.0313 DKK
5.0273 DKK
Australian Dollars to Danish Krones rate for 23/08/2013
Thursday 22 August 2013
5.0093 DKK
5.0314 DKK
5.0251 DKK
Australian Dollars to Danish Krones rate for 22/08/2013
Wednesday 21 August 2013
5.0436 DKK
5.0152 DKK
5.0285 DKK
Australian Dollars to Danish Krones rate for 21/08/2013
Tuesday 20 August 2013
5.0950 DKK
5.0439 DKK
5.0638 DKK
Australian Dollars to Danish Krones rate for 20/08/2013
Monday 19 August 2013
5.1376 DKK
5.0981 DKK
5.1261 DKK
Australian Dollars to Danish Krones rate for 19/08/2013
Friday 16 August 2013
5.1088 DKK
5.1393 DKK
5.1221 DKK
Australian Dollars to Danish Krones rate for 16/08/2013
Thursday 15 August 2013
5.1349 DKK
5.1093 DKK
5.1307 DKK
Australian Dollars to Danish Krones rate for 15/08/2013
Wednesday 14 August 2013
5.1260 DKK
5.1327 DKK
5.1281 DKK
Australian Dollars to Danish Krones rate for 14/08/2013
Tuesday 13 August 2013
5.1310 DKK
5.1263 DKK
5.1268 DKK
Australian Dollars to Danish Krones rate for 13/08/2013
Monday 12 August 2013
5.1468 DKK
5.1298 DKK
5.1431 DKK
Australian Dollars to Danish Krones rate for 12/08/2013
Friday 9 August 2013
5.0748 DKK
5.1418 DKK
5.1081 DKK
Australian Dollars to Danish Krones rate for 09/08/2013
Thursday 8 August 2013
5.0321 DKK
5.0746 DKK
5.0527 DKK
Australian Dollars to Danish Krones rate for 08/08/2013
Wednesday 7 August 2013
5.0362 DKK
5.0324 DKK
5.0158 DKK
Australian Dollars to Danish Krones rate for 07/08/2013
Tuesday 6 August 2013
5.0214 DKK
5.0358 DKK
5.0285 DKK
Australian Dollars to Danish Krones rate for 06/08/2013
Monday 5 August 2013
5.0065 DKK
5.0211 DKK
5.0025 DKK
Australian Dollars to Danish Krones rate for 05/08/2013
Friday 2 August 2013
5.0390 DKK
5.0013 DKK
5.0209 DKK
Australian Dollars to Danish Krones rate for 02/08/2013
Thursday 1 August 2013
5.0351 DKK
5.0380 DKK
5.0416 DKK
Australian Dollars to Danish Krones rate for 01/08/2013

July

Wednesday 31 July 2013
5.0952 DKK
5.0343 DKK
5.0579 DKK
Australian Dollars to Danish Krones rate for 31/07/2013
Tuesday 30 July 2013
5.1752 DKK
5.0935 DKK
5.1171 DKK
Australian Dollars to Danish Krones rate for 30/07/2013
Monday 29 July 2013
5.1933 DKK
5.1749 DKK
5.1883 DKK
Australian Dollars to Danish Krones rate for 29/07/2013
Friday 26 July 2013
5.1923 DKK
5.1974 DKK
5.2050 DKK
Australian Dollars to Danish Krones rate for 26/07/2013
Thursday 25 July 2013
5.1769 DKK
5.1927 DKK
5.1804 DKK
Australian Dollars to Danish Krones rate for 25/07/2013
Wednesday 24 July 2013
5.2431 DKK
5.1781 DKK
5.2071 DKK
Australian Dollars to Danish Krones rate for 24/07/2013
Tuesday 23 July 2013
5.2331 DKK
5.2432 DKK
5.2341 DKK
Australian Dollars to Danish Krones rate for 23/07/2013
Monday 22 July 2013
5.2110 DKK
5.2320 DKK
5.2201 DKK
Australian Dollars to Danish Krones rate for 22/07/2013
Friday 19 July 2013
5.2162 DKK
5.2059 DKK
5.2207 DKK
Australian Dollars to Danish Krones rate for 19/07/2013
Thursday 18 July 2013
5.2509 DKK
5.2177 DKK
5.2304 DKK
Australian Dollars to Danish Krones rate for 18/07/2013
Wednesday 17 July 2013
5.2435 DKK
5.2487 DKK
5.2346 DKK
Australian Dollars to Danish Krones rate for 17/07/2013
Tuesday 16 July 2013
5.1959 DKK
5.2435 DKK
5.2195 DKK
Australian Dollars to Danish Krones rate for 16/07/2013
Monday 15 July 2013
5.1722 DKK
5.1945 DKK
5.1935 DKK
Australian Dollars to Danish Krones rate for 15/07/2013
Friday 12 July 2013
5.2326 DKK
5.1640 DKK
5.1915 DKK
Australian Dollars to Danish Krones rate for 12/07/2013
Thursday 11 July 2013
5.2741 DKK
5.2323 DKK
5.2495 DKK
Australian Dollars to Danish Krones rate for 11/07/2013
Wednesday 10 July 2013
5.3554 DKK
5.2732 DKK
5.3200 DKK
Australian Dollars to Danish Krones rate for 10/07/2013
Tuesday 9 July 2013
5.2940 DKK
5.3553 DKK
5.3054 DKK
Australian Dollars to Danish Krones rate for 09/07/2013
Monday 8 July 2013
5.2711 DKK
5.2934 DKK
5.2789 DKK
Australian Dollars to Danish Krones rate for 08/07/2013
Friday 5 July 2013
5.2827 DKK
5.2722 DKK
5.2956 DKK
Australian Dollars to Danish Krones rate for 05/07/2013
Thursday 4 July 2013
5.2138 DKK
5.2833 DKK
5.2373 DKK
Australian Dollars to Danish Krones rate for 04/07/2013
Wednesday 3 July 2013
5.2575 DKK
5.2154 DKK
5.2360 DKK
Australian Dollars to Danish Krones rate for 03/07/2013
Tuesday 2 July 2013
5.2754 DKK
5.2577 DKK
5.2652 DKK
Australian Dollars to Danish Krones rate for 02/07/2013
Monday 1 July 2013
5.2224 DKK
5.2759 DKK
5.2521 DKK
Australian Dollars to Danish Krones rate for 01/07/2013

June

Friday 28 June 2013
5.3075 DKK
5.2388 DKK
5.2637 DKK
Australian Dollars to Danish Krones rate for 28/06/2013
Thursday 27 June 2013
5.3193 DKK
5.3066 DKK
5.3243 DKK
Australian Dollars to Danish Krones rate for 27/06/2013
Wednesday 26 June 2013
5.2826 DKK
5.3193 DKK
5.3071 DKK
Australian Dollars to Danish Krones rate for 26/06/2013
Tuesday 25 June 2013
5.2581 DKK
5.2822 DKK
5.2620 DKK
Australian Dollars to Danish Krones rate for 25/06/2013
Monday 24 June 2013
5.2474 DKK
5.2574 DKK
5.2475 DKK
Australian Dollars to Danish Krones rate for 24/06/2013
Friday 21 June 2013
5.1881 DKK
5.2402 DKK
5.2136 DKK
Australian Dollars to Danish Krones rate for 21/06/2013
Thursday 20 June 2013
5.2155 DKK
5.1889 DKK
5.2057 DKK
Australian Dollars to Danish Krones rate for 20/06/2013
Wednesday 19 June 2013
5.2849 DKK
5.2158 DKK
5.2683 DKK
Australian Dollars to Danish Krones rate for 19/06/2013
Tuesday 18 June 2013
5.3276 DKK
5.2850 DKK
5.2935 DKK
Australian Dollars to Danish Krones rate for 18/06/2013
Monday 17 June 2013
5.3438 DKK
5.3254 DKK
5.3599 DKK
Australian Dollars to Danish Krones rate for 17/06/2013
Friday 14 June 2013
5.3767 DKK
5.3483 DKK
5.3666 DKK
Australian Dollars to Danish Krones rate for 14/06/2013
Thursday 13 June 2013
5.3044 DKK
5.3761 DKK
5.3290 DKK
Australian Dollars to Danish Krones rate for 13/06/2013
Wednesday 12 June 2013
5.2833 DKK
5.3043 DKK
5.3275 DKK
Australian Dollars to Danish Krones rate for 12/06/2013
Tuesday 11 June 2013
5.3230 DKK
5.2796 DKK
5.2825 DKK
Australian Dollars to Danish Krones rate for 11/06/2013
Monday 10 June 2013
5.3177 DKK
5.3228 DKK
5.3214 DKK
Australian Dollars to Danish Krones rate for 10/06/2013
Friday 7 June 2013
5.4023 DKK
5.3572 DKK
5.3570 DKK
Australian Dollars to Danish Krones rate for 07/06/2013
Thursday 6 June 2013
5.4327 DKK
5.4022 DKK
5.4040 DKK
Australian Dollars to Danish Krones rate for 06/06/2013
Wednesday 5 June 2013
5.5001 DKK
5.4333 DKK
5.4618 DKK
Australian Dollars to Danish Krones rate for 05/06/2013
Tuesday 4 June 2013
5.5696 DKK
5.4989 DKK
5.5275 DKK
Australian Dollars to Danish Krones rate for 04/06/2013
Monday 3 June 2013
5.5201 DKK
5.5695 DKK
5.5448 DKK
Australian Dollars to Danish Krones rate for 03/06/2013

May

Friday 31 May 2013
5.5221 DKK
5.4926 DKK
5.5129 DKK
Australian Dollars to Danish Krones rate for 31/05/2013
Thursday 30 May 2013
5.5493 DKK
5.5214 DKK
5.5396 DKK
Australian Dollars to Danish Krones rate for 30/05/2013
Wednesday 29 May 2013
5.5762 DKK
5.5493 DKK
5.5421 DKK
Australian Dollars to Danish Krones rate for 29/05/2013
Tuesday 28 May 2013
5.5538 DKK
5.5747 DKK
5.5671 DKK
Australian Dollars to Danish Krones rate for 28/05/2013
Monday 27 May 2013
5.5562 DKK
5.5524 DKK
5.5514 DKK
Australian Dollars to Danish Krones rate for 27/05/2013
Friday 24 May 2013
5.6192 DKK
5.5631 DKK
5.5818 DKK
Australian Dollars to Danish Krones rate for 24/05/2013
Thursday 23 May 2013
5.6226 DKK
5.6188 DKK
5.6014 DKK
Australian Dollars to Danish Krones rate for 23/05/2013
Wednesday 22 May 2013
5.6603 DKK
5.6225 DKK
5.6267 DKK
Australian Dollars to Danish Krones rate for 22/05/2013
Tuesday 21 May 2013
5.6746 DKK
5.6605 DKK
5.6618 DKK
Australian Dollars to Danish Krones rate for 21/05/2013
Monday 20 May 2013
5.6622 DKK
5.6748 DKK
5.6653 DKK
Australian Dollars to Danish Krones rate for 20/05/2013
Friday 17 May 2013
5.6751 DKK
5.6492 DKK
5.6564 DKK
Australian Dollars to Danish Krones rate for 17/05/2013
Thursday 16 May 2013
5.7247 DKK
5.6752 DKK
5.7040 DKK
Australian Dollars to Danish Krones rate for 16/05/2013
Wednesday 15 May 2013
5.7055 DKK
5.7251 DKK
5.7115 DKK
Australian Dollars to Danish Krones rate for 15/05/2013
Tuesday 14 May 2013
5.7170 DKK
5.7054 DKK
5.7079 DKK
Australian Dollars to Danish Krones rate for 14/05/2013
Monday 13 May 2013
5.7484 DKK
5.7174 DKK
5.7268 DKK
Australian Dollars to Danish Krones rate for 13/05/2013
Friday 10 May 2013
5.7670 DKK
5.7520 DKK
5.7468 DKK
Australian Dollars to Danish Krones rate for 10/05/2013
Thursday 9 May 2013
5.7634 DKK
5.7661 DKK
5.7793 DKK
Australian Dollars to Danish Krones rate for 09/05/2013
Wednesday 8 May 2013
5.8042 DKK
5.7632 DKK
5.7777 DKK
Australian Dollars to Danish Krones rate for 08/05/2013
Tuesday 7 May 2013
5.8434 DKK
5.8035 DKK
5.8026 DKK
Australian Dollars to Danish Krones rate for 07/05/2013
Monday 6 May 2013
5.8537 DKK
5.8437 DKK
5.8446 DKK
Australian Dollars to Danish Krones rate for 06/05/2013
Friday 3 May 2013
5.8481 DKK
5.8649 DKK
5.8443 DKK
Australian Dollars to Danish Krones rate for 03/05/2013
Thursday 2 May 2013
5.8157 DKK
5.8484 DKK
5.8171 DKK
Australian Dollars to Danish Krones rate for 02/05/2013
Wednesday 1 May 2013
5.8722 DKK
5.8142 DKK
5.8382 DKK
Australian Dollars to Danish Krones rate for 01/05/2013

April

Tuesday 30 April 2013
5.8917 DKK
5.8719 DKK
5.8895 DKK
Australian Dollars to Danish Krones rate for 30/04/2013
Monday 29 April 2013
5.8754 DKK
5.8917 DKK
5.8913 DKK
Australian Dollars to Danish Krones rate for 29/04/2013
Friday 26 April 2013
5.8991 DKK
5.8823 DKK
5.8954 DKK
Australian Dollars to Danish Krones rate for 26/04/2013
Thursday 25 April 2013
5.8895 DKK
5.8984 DKK
5.8983 DKK
Australian Dollars to Danish Krones rate for 25/04/2013
Wednesday 24 April 2013
5.8846 DKK
5.8904 DKK
5.8905 DKK
Australian Dollars to Danish Krones rate for 24/04/2013
Tuesday 23 April 2013
5.8615 DKK
5.8837 DKK
5.8622 DKK
Australian Dollars to Danish Krones rate for 23/04/2013
Monday 22 April 2013
5.8602 DKK
5.8617 DKK
5.8650 DKK
Australian Dollars to Danish Krones rate for 22/04/2013
Friday 19 April 2013
5.8858 DKK
5.8697 DKK
5.8869 DKK
Australian Dollars to Danish Krones rate for 19/04/2013
Thursday 18 April 2013
5.8894 DKK
5.8860 DKK
5.8890 DKK
Australian Dollars to Danish Krones rate for 18/04/2013
Wednesday 17 April 2013
5.8790 DKK
5.8892 DKK
5.8735 DKK
Australian Dollars to Danish Krones rate for 17/04/2013
Tuesday 16 April 2013
5.8997 DKK
5.8793 DKK
5.8847 DKK
Australian Dollars to Danish Krones rate for 16/04/2013
Monday 15 April 2013
5.9735 DKK
5.8980 DKK
5.9382 DKK
Australian Dollars to Danish Krones rate for 15/04/2013
Friday 12 April 2013
6.0033 DKK
5.9738 DKK
5.9899 DKK
Australian Dollars to Danish Krones rate for 12/04/2013
Thursday 11 April 2013
6.0141 DKK
6.0015 DKK
6.0100 DKK
Australian Dollars to Danish Krones rate for 11/04/2013
Wednesday 10 April 2013
5.9780 DKK
6.0146 DKK
5.9928 DKK
Australian Dollars to Danish Krones rate for 10/04/2013
Tuesday 9 April 2013
5.9680 DKK
5.9787 DKK
5.9745 DKK
Australian Dollars to Danish Krones rate for 09/04/2013
Monday 8 April 2013
5.9583 DKK
5.9674 DKK
5.9541 DKK
Australian Dollars to Danish Krones rate for 08/04/2013
Friday 5 April 2013
6.0149 DKK
5.9582 DKK
5.9740 DKK
Australian Dollars to Danish Krones rate for 05/04/2013
Thursday 4 April 2013
6.0687 DKK
6.0140 DKK
6.0508 DKK
Australian Dollars to Danish Krones rate for 04/04/2013
Wednesday 3 April 2013
6.0766 DKK
6.0679 DKK
6.0813 DKK
Australian Dollars to Danish Krones rate for 03/04/2013
Tuesday 2 April 2013
6.0485 DKK
6.0767 DKK
6.0635 DKK
Australian Dollars to Danish Krones rate for 02/04/2013
Monday 1 April 2013
6.0664 DKK
6.0476 DKK
6.0543 DKK
Australian Dollars to Danish Krones rate for 01/04/2013

March

Friday 29 March 2013
6.0575 DKK
6.0608 DKK
6.0509 DKK
Australian Dollars to Danish Krones rate for 29/03/2013
Thursday 28 March 2013
6.0923 DKK
6.0569 DKK
6.0714 DKK
Australian Dollars to Danish Krones rate for 28/03/2013
Wednesday 27 March 2013
6.0776 DKK
6.0927 DKK
6.0841 DKK
Australian Dollars to Danish Krones rate for 27/03/2013
Tuesday 26 March 2013
6.0649 DKK
6.0774 DKK
6.0719 DKK
Australian Dollars to Danish Krones rate for 26/03/2013
Monday 25 March 2013
6.0048 DKK
6.0646 DKK
6.0214 DKK
Australian Dollars to Danish Krones rate for 25/03/2013
Friday 22 March 2013
6.0323 DKK
5.9877 DKK
6.0088 DKK
Australian Dollars to Danish Krones rate for 22/03/2013
Thursday 21 March 2013
5.9773 DKK
6.0316 DKK
5.9987 DKK
Australian Dollars to Danish Krones rate for 21/03/2013
Wednesday 20 March 2013
6.0051 DKK
5.9769 DKK
5.9863 DKK
Australian Dollars to Danish Krones rate for 20/03/2013
Tuesday 19 March 2013
5.9828 DKK
6.0071 DKK
5.9928 DKK
Australian Dollars to Danish Krones rate for 19/03/2013
Monday 18 March 2013
5.9795 DKK
5.9829 DKK
5.9795 DKK
Australian Dollars to Danish Krones rate for 18/03/2013
Friday 15 March 2013
5.9568 DKK
5.9381 DKK
5.9355 DKK
Australian Dollars to Danish Krones rate for 15/03/2013
Thursday 14 March 2013
5.9262 DKK
5.9574 DKK
5.9573 DKK
Australian Dollars to Danish Krones rate for 14/03/2013
Wednesday 13 March 2013
5.9088 DKK
5.9265 DKK
5.9167 DKK
Australian Dollars to Danish Krones rate for 13/03/2013
Tuesday 12 March 2013
5.8740 DKK
5.9092 DKK
5.8934 DKK
Australian Dollars to Danish Krones rate for 12/03/2013
Monday 11 March 2013
5.8613 DKK
5.8738 DKK
5.8709 DKK
Australian Dollars to Danish Krones rate for 11/03/2013
Friday 8 March 2013
5.8398 DKK
5.8664 DKK
5.8664 DKK
Australian Dollars to Danish Krones rate for 08/03/2013
Thursday 7 March 2013
5.8838 DKK
5.8390 DKK
5.8633 DKK
Australian Dollars to Danish Krones rate for 07/03/2013
Wednesday 6 March 2013
5.8610 DKK
5.8835 DKK
5.8722 DKK
Australian Dollars to Danish Krones rate for 06/03/2013
Tuesday 5 March 2013
5.8368 DKK
5.8606 DKK
5.8544 DKK
Australian Dollars to Danish Krones rate for 05/03/2013
Monday 4 March 2013
5.8448 DKK
5.8366 DKK
5.8336 DKK
Australian Dollars to Danish Krones rate for 04/03/2013
Friday 1 March 2013
5.8341 DKK
5.8382 DKK
5.8376 DKK
Australian Dollars to Danish Krones rate for 01/03/2013

February

Thursday 28 February 2013
5.8069 DKK
5.8343 DKK
5.8296 DKK
Australian Dollars to Danish Krones rate for 28/02/2013
Wednesday 27 February 2013
5.8406 DKK
5.8063 DKK
5.8162 DKK
Australian Dollars to Danish Krones rate for 27/02/2013
Tuesday 26 February 2013
5.8593 DKK
5.8406 DKK
5.8570 DKK
Australian Dollars to Danish Krones rate for 26/02/2013
Monday 25 February 2013
5.8163 DKK
5.8578 DKK
5.8247 DKK
Australian Dollars to Danish Krones rate for 25/02/2013
Friday 22 February 2013
5.7951 DKK
5.8345 DKK
5.8275 DKK
Australian Dollars to Danish Krones rate for 22/02/2013
Thursday 21 February 2013
5.7604 DKK
5.7940 DKK
5.7794 DKK
Australian Dollars to Danish Krones rate for 21/02/2013
Wednesday 20 February 2013
5.7707 DKK
5.7605 DKK
5.7575 DKK
Australian Dollars to Danish Krones rate for 20/02/2013
Tuesday 19 February 2013
5.7578 DKK
5.7707 DKK
5.7752 DKK
Australian Dollars to Danish Krones rate for 19/02/2013
Monday 18 February 2013
5.7526 DKK
5.7588 DKK
5.7510 DKK
Australian Dollars to Danish Krones rate for 18/02/2013
Friday 15 February 2013
5.7833 DKK
5.7545 DKK
5.7766 DKK
Australian Dollars to Danish Krones rate for 15/02/2013
Thursday 14 February 2013
5.7534 DKK
5.7825 DKK
5.7735 DKK
Australian Dollars to Danish Krones rate for 14/02/2013
Wednesday 13 February 2013
5.7132 DKK
5.7515 DKK
5.7296 DKK
Australian Dollars to Danish Krones rate for 13/02/2013
Tuesday 12 February 2013
5.7095 DKK
5.7160 DKK
5.7125 DKK
Australian Dollars to Danish Krones rate for 12/02/2013
Monday 11 February 2013
5.7557 DKK
5.7087 DKK
5.7321 DKK
Australian Dollars to Danish Krones rate for 11/02/2013
Friday 8 February 2013
5.7261 DKK
5.7613 DKK
5.7502 DKK
Australian Dollars to Danish Krones rate for 08/02/2013
Thursday 7 February 2013
5.6930 DKK
5.7262 DKK
5.7073 DKK
Australian Dollars to Danish Krones rate for 07/02/2013
Wednesday 6 February 2013
5.7061 DKK
5.6934 DKK
5.6965 DKK
Australian Dollars to Danish Krones rate for 06/02/2013
Tuesday 5 February 2013
5.7624 DKK
5.7061 DKK
5.7292 DKK
Australian Dollars to Danish Krones rate for 05/02/2013
Monday 4 February 2013
5.6976 DKK
5.7624 DKK
5.7292 DKK
Australian Dollars to Danish Krones rate for 04/02/2013
Friday 1 February 2013
5.7283 DKK
5.6901 DKK
5.6853 DKK
Australian Dollars to Danish Krones rate for 01/02/2013

January

Thursday 31 January 2013
5.7283 DKK
5.7272 DKK
5.7285 DKK
Australian Dollars to Danish Krones rate for 31/01/2013
Wednesday 30 January 2013
5.7926 DKK
5.7291 DKK
5.7534 DKK
Australian Dollars to Danish Krones rate for 30/01/2013
Tuesday 29 January 2013
5.7765 DKK
5.7918 DKK
5.7979 DKK
Australian Dollars to Danish Krones rate for 29/01/2013
Monday 28 January 2013
5.7725 DKK
5.7760 DKK
5.7710 DKK
Australian Dollars to Danish Krones rate for 28/01/2013
Friday 25 January 2013
5.8293 DKK
5.7773 DKK
5.8035 DKK
Australian Dollars to Danish Krones rate for 25/01/2013
Thursday 24 January 2013
5.9137 DKK
5.8300 DKK
5.8724 DKK
Australian Dollars to Danish Krones rate for 24/01/2013
Wednesday 23 January 2013
5.9197 DKK
5.9144 DKK
5.9156 DKK
Australian Dollars to Danish Krones rate for 23/01/2013
Tuesday 22 January 2013
5.8967 DKK
5.9194 DKK
5.9142 DKK
Australian Dollars to Danish Krones rate for 22/01/2013
Monday 21 January 2013
5.8910 DKK
5.8956 DKK
5.8958 DKK
Australian Dollars to Danish Krones rate for 21/01/2013
Friday 18 January 2013
5.8842 DKK
5.8911 DKK
5.8808 DKK
Australian Dollars to Danish Krones rate for 18/01/2013
Thursday 17 January 2013
5.9379 DKK
5.8842 DKK
5.8948 DKK
Australian Dollars to Danish Krones rate for 17/01/2013
Wednesday 16 January 2013
5.9268 DKK
5.9372 DKK
5.9296 DKK
Australian Dollars to Danish Krones rate for 16/01/2013
Tuesday 15 January 2013
5.8921 DKK
5.9260 DKK
5.9072 DKK
Australian Dollars to Danish Krones rate for 15/01/2013
Monday 14 January 2013
5.8924 DKK
5.8921 DKK
5.8922 DKK
Australian Dollars to Danish Krones rate for 14/01/2013
Friday 11 January 2013
5.9581 DKK
5.8922 DKK
5.9250 DKK
Australian Dollars to Danish Krones rate for 11/01/2013
Thursday 10 January 2013
6.0045 DKK
5.9584 DKK
5.9986 DKK
Australian Dollars to Danish Krones rate for 10/01/2013
Wednesday 9 January 2013
5.9910 DKK
6.0052 DKK
6.0047 DKK
Australian Dollars to Danish Krones rate for 09/01/2013
Tuesday 8 January 2013
5.9746 DKK
5.9904 DKK
5.9724 DKK
Australian Dollars to Danish Krones rate for 08/01/2013
Monday 7 January 2013
5.9765 DKK
5.9748 DKK
5.9911 DKK
Australian Dollars to Danish Krones rate for 07/01/2013
Friday 4 January 2013
5.9833 DKK
5.9818 DKK
5.9768 DKK
Australian Dollars to Danish Krones rate for 04/01/2013
Thursday 3 January 2013
5.9441 DKK
5.9833 DKK
5.9701 DKK
Australian Dollars to Danish Krones rate for 03/01/2013
Wednesday 2 January 2013
5.8737 DKK
5.9430 DKK
5.8949 DKK
Australian Dollars to Danish Krones rate for 02/01/2013
Tuesday 1 January 2013
5.8810 DKK
5.8692 DKK
5.8862 DKK
Australian Dollars to Danish Krones rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA