Converting Australian Dollars into Danish Krones in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 6.0927 on 27/03/2013

Low Exchange Rate: 4.8144 on 27/12/2013

Mid Exchange Rate: 5.2722 on 05/07/2013


Today's Live Rate: 1 AUD = 4.8019 DKK

Bank Rate: 1 AUD = 4.6137 DKK

Best AUD/DKK Rate: 1 AUD = 4.7683 DKK


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2013
4.8169 DKK
4.8415 DKK
4.8379 DKK
Australian Dollars to Danish Krones rate for 31/12/2013
Monday 30 December 2013
4.8076 DKK
4.8167 DKK
4.8089 DKK
Australian Dollars to Danish Krones rate for 30/12/2013
Friday 27 December 2013
4.8478 DKK
4.8144 DKK
4.8158 DKK
Australian Dollars to Danish Krones rate for 27/12/2013
Thursday 26 December 2013
4.8672 DKK
4.8479 DKK
4.8529 DKK
Australian Dollars to Danish Krones rate for 26/12/2013
Wednesday 25 December 2013
4.8668 DKK
4.8643 DKK
4.8603 DKK
Australian Dollars to Danish Krones rate for 25/12/2013
Tuesday 24 December 2013
4.8692 DKK
4.8670 DKK
4.8678 DKK
Australian Dollars to Danish Krones rate for 24/12/2013
Monday 23 December 2013
4.8697 DKK
4.8691 DKK
4.8686 DKK
Australian Dollars to Danish Krones rate for 23/12/2013
Friday 20 December 2013
4.8385 DKK
4.8679 DKK
4.8550 DKK
Australian Dollars to Danish Krones rate for 20/12/2013
Thursday 19 December 2013
4.8204 DKK
4.8386 DKK
4.8284 DKK
Australian Dollars to Danish Krones rate for 19/12/2013
Wednesday 18 December 2013
4.8256 DKK
4.8199 DKK
4.8230 DKK
Australian Dollars to Danish Krones rate for 18/12/2013
Tuesday 17 December 2013
4.8502 DKK
4.8250 DKK
4.8392 DKK
Australian Dollars to Danish Krones rate for 17/12/2013
Monday 16 December 2013
4.8686 DKK
4.8495 DKK
4.8512 DKK
Australian Dollars to Danish Krones rate for 16/12/2013
Friday 13 December 2013
4.8454 DKK
4.8657 DKK
4.8521 DKK
Australian Dollars to Danish Krones rate for 13/12/2013
Thursday 12 December 2013
4.8995 DKK
4.8447 DKK
4.8779 DKK
Australian Dollars to Danish Krones rate for 12/12/2013
Wednesday 11 December 2013
4.9623 DKK
4.8995 DKK
4.9289 DKK
Australian Dollars to Danish Krones rate for 11/12/2013
Tuesday 10 December 2013
4.9450 DKK
4.9629 DKK
4.9445 DKK
Australian Dollars to Danish Krones rate for 10/12/2013
Monday 9 December 2013
4.9632 DKK
4.9451 DKK
4.9523 DKK
Australian Dollars to Danish Krones rate for 09/12/2013
Friday 6 December 2013
4.9486 DKK
4.9549 DKK
4.9417 DKK
Australian Dollars to Danish Krones rate for 06/12/2013
Thursday 5 December 2013
4.9595 DKK
4.9485 DKK
4.9518 DKK
Australian Dollars to Danish Krones rate for 05/12/2013
Wednesday 4 December 2013
5.0163 DKK
4.9598 DKK
4.9780 DKK
Australian Dollars to Danish Krones rate for 04/12/2013
Tuesday 3 December 2013
5.0163 DKK
5.0162 DKK
5.0114 DKK
Australian Dollars to Danish Krones rate for 03/12/2013
Monday 2 December 2013
5.0147 DKK
5.0162 DKK
5.0186 DKK
Australian Dollars to Danish Krones rate for 02/12/2013

November

Friday 29 November 2013
4.9962 DKK
5.0032 DKK
4.9852 DKK
Australian Dollars to Danish Krones rate for 29/11/2013
Thursday 28 November 2013
4.9893 DKK
4.9963 DKK
4.9977 DKK
Australian Dollars to Danish Krones rate for 28/11/2013
Wednesday 27 November 2013
5.0191 DKK
4.9891 DKK
4.9951 DKK
Australian Dollars to Danish Krones rate for 27/11/2013
Tuesday 26 November 2013
5.0553 DKK
5.0181 DKK
5.0372 DKK
Australian Dollars to Danish Krones rate for 26/11/2013
Monday 25 November 2013
5.0516 DKK
5.0555 DKK
5.0432 DKK
Australian Dollars to Danish Krones rate for 25/11/2013
Friday 22 November 2013
5.1077 DKK
5.0461 DKK
5.0769 DKK
Australian Dollars to Danish Krones rate for 22/11/2013
Thursday 21 November 2013
5.1854 DKK
5.1078 DKK
5.1402 DKK
Australian Dollars to Danish Krones rate for 21/11/2013
Wednesday 20 November 2013
5.1941 DKK
5.1857 DKK
5.1883 DKK
Australian Dollars to Danish Krones rate for 20/11/2013
Tuesday 19 November 2013
5.1775 DKK
5.1940 DKK
5.1860 DKK
Australian Dollars to Danish Krones rate for 19/11/2013
Monday 18 November 2013
5.1843 DKK
5.1769 DKK
5.1864 DKK
Australian Dollars to Danish Krones rate for 18/11/2013
Friday 15 November 2013
5.1666 DKK
5.1818 DKK
5.1743 DKK
Australian Dollars to Danish Krones rate for 15/11/2013
Thursday 14 November 2013
5.1689 DKK
5.1665 DKK
5.1694 DKK
Australian Dollars to Danish Krones rate for 14/11/2013
Wednesday 13 November 2013
5.1630 DKK
5.1687 DKK
5.1684 DKK
Australian Dollars to Danish Krones rate for 13/11/2013
Tuesday 12 November 2013
5.2042 DKK
5.1629 DKK
5.1897 DKK
Australian Dollars to Danish Krones rate for 12/11/2013
Monday 11 November 2013
5.2412 DKK
5.2039 DKK
5.2213 DKK
Australian Dollars to Danish Krones rate for 11/11/2013
Friday 8 November 2013
5.2508 DKK
5.2376 DKK
5.2538 DKK
Australian Dollars to Danish Krones rate for 08/11/2013
Thursday 7 November 2013
5.2571 DKK
5.2509 DKK
5.2643 DKK
Australian Dollars to Danish Krones rate for 07/11/2013
Wednesday 6 November 2013
5.2581 DKK
5.2576 DKK
5.2604 DKK
Australian Dollars to Danish Krones rate for 06/11/2013
Tuesday 5 November 2013
5.2482 DKK
5.2574 DKK
5.2446 DKK
Australian Dollars to Danish Krones rate for 05/11/2013
Monday 4 November 2013
5.2238 DKK
5.2481 DKK
5.2395 DKK
Australian Dollars to Danish Krones rate for 04/11/2013
Friday 1 November 2013
5.1924 DKK
5.2204 DKK
5.2135 DKK
Australian Dollars to Danish Krones rate for 01/11/2013

October

Thursday 31 October 2013
5.1501 DKK
5.1917 DKK
5.1838 DKK
Australian Dollars to Danish Krones rate for 31/10/2013
Wednesday 30 October 2013
5.1442 DKK
5.1494 DKK
5.1471 DKK
Australian Dollars to Danish Krones rate for 30/10/2013
Tuesday 29 October 2013
5.1804 DKK
5.1437 DKK
5.1552 DKK
Australian Dollars to Danish Krones rate for 29/10/2013
Monday 28 October 2013
5.1784 DKK
5.1809 DKK
5.1846 DKK
Australian Dollars to Danish Krones rate for 28/10/2013
Friday 25 October 2013
5.2005 DKK
5.1798 DKK
5.1834 DKK
Australian Dollars to Danish Krones rate for 25/10/2013
Thursday 24 October 2013
5.2123 DKK
5.2009 DKK
5.1977 DKK
Australian Dollars to Danish Krones rate for 24/10/2013
Wednesday 23 October 2013
5.2555 DKK
5.2123 DKK
5.2385 DKK
Australian Dollars to Danish Krones rate for 23/10/2013
Tuesday 22 October 2013
5.2638 DKK
5.2552 DKK
5.2679 DKK
Australian Dollars to Danish Krones rate for 22/10/2013
Monday 21 October 2013
5.2721 DKK
5.2630 DKK
5.2691 DKK
Australian Dollars to Danish Krones rate for 21/10/2013
Friday 18 October 2013
5.2556 DKK
5.2723 DKK
5.2643 DKK
Australian Dollars to Danish Krones rate for 18/10/2013
Thursday 17 October 2013
5.2639 DKK
5.2551 DKK
5.2626 DKK
Australian Dollars to Danish Krones rate for 17/10/2013
Wednesday 16 October 2013
5.2550 DKK
5.2642 DKK
5.2588 DKK
Australian Dollars to Danish Krones rate for 16/10/2013
Tuesday 15 October 2013
5.2190 DKK
5.2560 DKK
5.2465 DKK
Australian Dollars to Danish Krones rate for 15/10/2013
Monday 14 October 2013
5.1843 DKK
5.2190 DKK
5.2052 DKK
Australian Dollars to Danish Krones rate for 14/10/2013
Friday 11 October 2013
5.2160 DKK
5.2157 DKK
5.2082 DKK
Australian Dollars to Danish Krones rate for 11/10/2013
Thursday 10 October 2013
5.2106 DKK
5.2143 DKK
5.2053 DKK
Australian Dollars to Danish Krones rate for 10/10/2013
Wednesday 9 October 2013
5.1796 DKK
5.2098 DKK
5.2005 DKK
Australian Dollars to Danish Krones rate for 09/10/2013
Tuesday 8 October 2013
5.1792 DKK
5.1797 DKK
5.1893 DKK
Australian Dollars to Danish Krones rate for 08/10/2013
Monday 7 October 2013
5.1901 DKK
5.1826 DKK
5.1801 DKK
Australian Dollars to Danish Krones rate for 07/10/2013
Friday 4 October 2013
5.1464 DKK
5.1918 DKK
5.1679 DKK
Australian Dollars to Danish Krones rate for 04/10/2013
Thursday 3 October 2013
5.1566 DKK
5.1463 DKK
5.1462 DKK
Australian Dollars to Danish Krones rate for 03/10/2013
Wednesday 2 October 2013
5.1831 DKK
5.1581 DKK
5.1616 DKK
Australian Dollars to Danish Krones rate for 02/10/2013
Tuesday 1 October 2013
5.1367 DKK
5.1820 DKK
5.1585 DKK
Australian Dollars to Danish Krones rate for 01/10/2013

September

Monday 30 September 2013
5.1463 DKK
5.1370 DKK
5.1419 DKK
Australian Dollars to Danish Krones rate for 30/09/2013
Friday 27 September 2013
5.1789 DKK
5.1380 DKK
5.1615 DKK
Australian Dollars to Danish Krones rate for 27/09/2013
Thursday 26 September 2013
5.1653 DKK
5.1784 DKK
5.1756 DKK
Australian Dollars to Danish Krones rate for 26/09/2013
Wednesday 25 September 2013
5.1982 DKK
5.1652 DKK
5.1756 DKK
Australian Dollars to Danish Krones rate for 25/09/2013
Tuesday 24 September 2013
5.2161 DKK
5.1965 DKK
5.1972 DKK
Australian Dollars to Danish Krones rate for 24/09/2013
Monday 23 September 2013
5.1555 DKK
5.2132 DKK
5.1943 DKK
Australian Dollars to Danish Krones rate for 23/09/2013
Friday 20 September 2013
5.2025 DKK
5.1796 DKK
5.1954 DKK
Australian Dollars to Danish Krones rate for 20/09/2013
Thursday 19 September 2013
5.2512 DKK
5.2026 DKK
5.2380 DKK
Australian Dollars to Danish Krones rate for 19/09/2013
Wednesday 18 September 2013
5.2237 DKK
5.2525 DKK
5.2332 DKK
Australian Dollars to Danish Krones rate for 18/09/2013
Tuesday 17 September 2013
5.2103 DKK
5.2240 DKK
5.2106 DKK
Australian Dollars to Danish Krones rate for 17/09/2013
Monday 16 September 2013
5.2090 DKK
5.2093 DKK
5.2206 DKK
Australian Dollars to Danish Krones rate for 16/09/2013
Friday 13 September 2013
5.2001 DKK
5.1857 DKK
5.1955 DKK
Australian Dollars to Danish Krones rate for 13/09/2013
Thursday 12 September 2013
5.2274 DKK
5.2005 DKK
5.2113 DKK
Australian Dollars to Danish Krones rate for 12/09/2013
Wednesday 11 September 2013
5.2354 DKK
5.2261 DKK
5.2324 DKK
Australian Dollars to Danish Krones rate for 11/09/2013
Tuesday 10 September 2013
5.1929 DKK
5.2353 DKK
5.2142 DKK
Australian Dollars to Danish Krones rate for 10/09/2013
Monday 9 September 2013
5.2151 DKK
5.1930 DKK
5.2004 DKK
Australian Dollars to Danish Krones rate for 09/09/2013
Friday 6 September 2013
5.1855 DKK
5.1981 DKK
5.2049 DKK
Australian Dollars to Danish Krones rate for 06/09/2013
Thursday 5 September 2013
5.1806 DKK
5.1864 DKK
5.1784 DKK
Australian Dollars to Danish Krones rate for 05/09/2013
Wednesday 4 September 2013
5.1328 DKK
5.1806 DKK
5.1617 DKK
Australian Dollars to Danish Krones rate for 04/09/2013
Tuesday 3 September 2013
5.0751 DKK
5.1346 DKK
5.1130 DKK
Australian Dollars to Danish Krones rate for 03/09/2013
Monday 2 September 2013
5.0495 DKK
5.0755 DKK
5.0648 DKK
Australian Dollars to Danish Krones rate for 02/09/2013

August

Friday 30 August 2013
5.0307 DKK
5.0223 DKK
5.0299 DKK
Australian Dollars to Danish Krones rate for 30/08/2013
Thursday 29 August 2013
5.0000 DKK
5.0306 DKK
5.0259 DKK
Australian Dollars to Danish Krones rate for 29/08/2013
Wednesday 28 August 2013
5.0049 DKK
5.0009 DKK
4.9852 DKK
Australian Dollars to Danish Krones rate for 28/08/2013
Tuesday 27 August 2013
5.0388 DKK
5.0041 DKK
5.0087 DKK
Australian Dollars to Danish Krones rate for 27/08/2013
Monday 26 August 2013
5.0356 DKK
5.0396 DKK
5.0366 DKK
Australian Dollars to Danish Krones rate for 26/08/2013
Friday 23 August 2013
5.0312 DKK
5.0313 DKK
5.0273 DKK
Australian Dollars to Danish Krones rate for 23/08/2013
Thursday 22 August 2013
5.0093 DKK
5.0314 DKK
5.0251 DKK
Australian Dollars to Danish Krones rate for 22/08/2013
Wednesday 21 August 2013
5.0436 DKK
5.0152 DKK
5.0285 DKK
Australian Dollars to Danish Krones rate for 21/08/2013
Tuesday 20 August 2013
5.0950 DKK
5.0439 DKK
5.0638 DKK
Australian Dollars to Danish Krones rate for 20/08/2013
Monday 19 August 2013
5.1376 DKK
5.0981 DKK
5.1261 DKK
Australian Dollars to Danish Krones rate for 19/08/2013
Friday 16 August 2013
5.1088 DKK
5.1393 DKK
5.1221 DKK
Australian Dollars to Danish Krones rate for 16/08/2013
Thursday 15 August 2013
5.1349 DKK
5.1093 DKK
5.1307 DKK
Australian Dollars to Danish Krones rate for 15/08/2013
Wednesday 14 August 2013
5.1260 DKK
5.1327 DKK
5.1281 DKK
Australian Dollars to Danish Krones rate for 14/08/2013
Tuesday 13 August 2013
5.1310 DKK
5.1263 DKK
5.1268 DKK
Australian Dollars to Danish Krones rate for 13/08/2013
Monday 12 August 2013
5.1468 DKK
5.1298 DKK
5.1431 DKK
Australian Dollars to Danish Krones rate for 12/08/2013
Friday 9 August 2013
5.0748 DKK
5.1418 DKK
5.1081 DKK
Australian Dollars to Danish Krones rate for 09/08/2013
Thursday 8 August 2013
5.0321 DKK
5.0746 DKK
5.0527 DKK
Australian Dollars to Danish Krones rate for 08/08/2013
Wednesday 7 August 2013
5.0362 DKK
5.0324 DKK
5.0158 DKK
Australian Dollars to Danish Krones rate for 07/08/2013
Tuesday 6 August 2013
5.0214 DKK
5.0358 DKK
5.0285 DKK
Australian Dollars to Danish Krones rate for 06/08/2013
Monday 5 August 2013
5.0065 DKK
5.0211 DKK
5.0025 DKK
Australian Dollars to Danish Krones rate for 05/08/2013
Friday 2 August 2013
5.0390 DKK
5.0013 DKK
5.0209 DKK
Australian Dollars to Danish Krones rate for 02/08/2013
Thursday 1 August 2013
5.0351 DKK
5.0380 DKK
5.0416 DKK
Australian Dollars to Danish Krones rate for 01/08/2013

July

Wednesday 31 July 2013
5.0952 DKK
5.0343 DKK
5.0579 DKK
Australian Dollars to Danish Krones rate for 31/07/2013
Tuesday 30 July 2013
5.1752 DKK
5.0935 DKK
5.1171 DKK
Australian Dollars to Danish Krones rate for 30/07/2013
Monday 29 July 2013
5.1933 DKK
5.1749 DKK
5.1883 DKK
Australian Dollars to Danish Krones rate for 29/07/2013
Friday 26 July 2013
5.1923 DKK
5.1974 DKK
5.2050 DKK
Australian Dollars to Danish Krones rate for 26/07/2013
Thursday 25 July 2013
5.1769 DKK
5.1927 DKK
5.1804 DKK
Australian Dollars to Danish Krones rate for 25/07/2013
Wednesday 24 July 2013
5.2431 DKK
5.1781 DKK
5.2071 DKK
Australian Dollars to Danish Krones rate for 24/07/2013
Tuesday 23 July 2013
5.2331 DKK
5.2432 DKK
5.2341 DKK
Australian Dollars to Danish Krones rate for 23/07/2013
Monday 22 July 2013
5.2110 DKK
5.2320 DKK
5.2201 DKK
Australian Dollars to Danish Krones rate for 22/07/2013
Friday 19 July 2013
5.2162 DKK
5.2059 DKK
5.2207 DKK
Australian Dollars to Danish Krones rate for 19/07/2013
Thursday 18 July 2013
5.2509 DKK
5.2177 DKK
5.2304 DKK
Australian Dollars to Danish Krones rate for 18/07/2013
Wednesday 17 July 2013
5.2435 DKK
5.2487 DKK
5.2346 DKK
Australian Dollars to Danish Krones rate for 17/07/2013
Tuesday 16 July 2013
5.1959 DKK
5.2435 DKK
5.2195 DKK
Australian Dollars to Danish Krones rate for 16/07/2013
Monday 15 July 2013
5.1722 DKK
5.1945 DKK
5.1935 DKK
Australian Dollars to Danish Krones rate for 15/07/2013
Friday 12 July 2013
5.2326 DKK
5.1640 DKK
5.1915 DKK
Australian Dollars to Danish Krones rate for 12/07/2013
Thursday 11 July 2013
5.2741 DKK
5.2323 DKK
5.2495 DKK
Australian Dollars to Danish Krones rate for 11/07/2013
Wednesday 10 July 2013
5.3554 DKK
5.2732 DKK
5.3200 DKK
Australian Dollars to Danish Krones rate for 10/07/2013
Tuesday 9 July 2013
5.2940 DKK
5.3553 DKK
5.3054 DKK
Australian Dollars to Danish Krones rate for 09/07/2013
Monday 8 July 2013
5.2711 DKK
5.2934 DKK
5.2789 DKK
Australian Dollars to Danish Krones rate for 08/07/2013
Friday 5 July 2013
5.2827 DKK
5.2722 DKK
5.2956 DKK
Australian Dollars to Danish Krones rate for 05/07/2013
Thursday 4 July 2013
5.2138 DKK
5.2833 DKK
5.2373 DKK
Australian Dollars to Danish Krones rate for 04/07/2013
Wednesday 3 July 2013
5.2575 DKK
5.2154 DKK
5.2360 DKK
Australian Dollars to Danish Krones rate for 03/07/2013
Tuesday 2 July 2013
5.2754 DKK
5.2577 DKK
5.2652 DKK
Australian Dollars to Danish Krones rate for 02/07/2013
Monday 1 July 2013
5.2224 DKK
5.2759 DKK
5.2521 DKK
Australian Dollars to Danish Krones rate for 01/07/2013

June

Friday 28 June 2013
5.3075 DKK
5.2388 DKK
5.2637 DKK
Australian Dollars to Danish Krones rate for 28/06/2013
Thursday 27 June 2013
5.3193 DKK
5.3066 DKK
5.3243 DKK
Australian Dollars to Danish Krones rate for 27/06/2013
Wednesday 26 June 2013
5.2826 DKK
5.3193 DKK
5.3071 DKK
Australian Dollars to Danish Krones rate for 26/06/2013
Tuesday 25 June 2013
5.2581 DKK
5.2822 DKK
5.2620 DKK
Australian Dollars to Danish Krones rate for 25/06/2013
Monday 24 June 2013
5.2474 DKK
5.2574 DKK
5.2475 DKK
Australian Dollars to Danish Krones rate for 24/06/2013
Friday 21 June 2013
5.1881 DKK
5.2402 DKK
5.2136 DKK
Australian Dollars to Danish Krones rate for 21/06/2013
Thursday 20 June 2013
5.2155 DKK
5.1889 DKK
5.2057 DKK
Australian Dollars to Danish Krones rate for 20/06/2013
Wednesday 19 June 2013
5.2849 DKK
5.2158 DKK
5.2683 DKK
Australian Dollars to Danish Krones rate for 19/06/2013
Tuesday 18 June 2013
5.3276 DKK
5.2850 DKK
5.2935 DKK
Australian Dollars to Danish Krones rate for 18/06/2013
Monday 17 June 2013
5.3438 DKK
5.3254 DKK
5.3599 DKK
Australian Dollars to Danish Krones rate for 17/06/2013
Friday 14 June 2013
5.3767 DKK
5.3483 DKK
5.3666 DKK
Australian Dollars to Danish Krones rate for 14/06/2013
Thursday 13 June 2013
5.3044 DKK
5.3761 DKK
5.3290 DKK
Australian Dollars to Danish Krones rate for 13/06/2013
Wednesday 12 June 2013
5.2833 DKK
5.3043 DKK
5.3275 DKK
Australian Dollars to Danish Krones rate for 12/06/2013
Tuesday 11 June 2013
5.3230 DKK
5.2796 DKK
5.2825 DKK
Australian Dollars to Danish Krones rate for 11/06/2013
Monday 10 June 2013
5.3177 DKK
5.3228 DKK
5.3214 DKK
Australian Dollars to Danish Krones rate for 10/06/2013
Friday 7 June 2013
5.4023 DKK
5.3572 DKK
5.3570 DKK
Australian Dollars to Danish Krones rate for 07/06/2013
Thursday 6 June 2013
5.4327 DKK
5.4022 DKK
5.4040 DKK
Australian Dollars to Danish Krones rate for 06/06/2013
Wednesday 5 June 2013
5.5001 DKK
5.4333 DKK
5.4618 DKK
Australian Dollars to Danish Krones rate for 05/06/2013
Tuesday 4 June 2013
5.5696 DKK
5.4989 DKK
5.5275 DKK
Australian Dollars to Danish Krones rate for 04/06/2013
Monday 3 June 2013
5.5201 DKK
5.5695 DKK
5.5448 DKK
Australian Dollars to Danish Krones rate for 03/06/2013

May

Friday 31 May 2013
5.5221 DKK
5.4926 DKK
5.5129 DKK
Australian Dollars to Danish Krones rate for 31/05/2013
Thursday 30 May 2013
5.5493 DKK
5.5214 DKK
5.5396 DKK
Australian Dollars to Danish Krones rate for 30/05/2013
Wednesday 29 May 2013
5.5762 DKK
5.5493 DKK
5.5421 DKK
Australian Dollars to Danish Krones rate for 29/05/2013
Tuesday 28 May 2013
5.5538 DKK
5.5747 DKK
5.5671 DKK
Australian Dollars to Danish Krones rate for 28/05/2013
Monday 27 May 2013
5.5562 DKK
5.5524 DKK
5.5514 DKK
Australian Dollars to Danish Krones rate for 27/05/2013
Friday 24 May 2013
5.6192 DKK
5.5631 DKK
5.5818 DKK
Australian Dollars to Danish Krones rate for 24/05/2013
Thursday 23 May 2013
5.6226 DKK
5.6188 DKK
5.6014 DKK
Australian Dollars to Danish Krones rate for 23/05/2013
Wednesday 22 May 2013
5.6603 DKK
5.6225 DKK
5.6267 DKK
Australian Dollars to Danish Krones rate for 22/05/2013
Tuesday 21 May 2013
5.6746 DKK
5.6605 DKK
5.6618 DKK
Australian Dollars to Danish Krones rate for 21/05/2013
Monday 20 May 2013
5.6622 DKK
5.6748 DKK
5.6653 DKK
Australian Dollars to Danish Krones rate for 20/05/2013
Friday 17 May 2013
5.6751 DKK
5.6492 DKK
5.6564 DKK
Australian Dollars to Danish Krones rate for 17/05/2013
Thursday 16 May 2013
5.7247 DKK
5.6752 DKK
5.7040 DKK
Australian Dollars to Danish Krones rate for 16/05/2013
Wednesday 15 May 2013
5.7055 DKK
5.7251 DKK
5.7115 DKK
Australian Dollars to Danish Krones rate for 15/05/2013
Tuesday 14 May 2013
5.7170 DKK
5.7054 DKK
5.7079 DKK
Australian Dollars to Danish Krones rate for 14/05/2013
Monday 13 May 2013
5.7484 DKK
5.7174 DKK
5.7268 DKK
Australian Dollars to Danish Krones rate for 13/05/2013
Friday 10 May 2013
5.7670 DKK
5.7520 DKK
5.7468 DKK
Australian Dollars to Danish Krones rate for 10/05/2013
Thursday 9 May 2013
5.7634 DKK
5.7661 DKK
5.7793 DKK
Australian Dollars to Danish Krones rate for 09/05/2013
Wednesday 8 May 2013
5.8042 DKK
5.7632 DKK
5.7777 DKK
Australian Dollars to Danish Krones rate for 08/05/2013
Tuesday 7 May 2013
5.8434 DKK
5.8035 DKK
5.8026 DKK
Australian Dollars to Danish Krones rate for 07/05/2013
Monday 6 May 2013
5.8537 DKK
5.8437 DKK
5.8446 DKK
Australian Dollars to Danish Krones rate for 06/05/2013
Friday 3 May 2013
5.8481 DKK
5.8649 DKK
5.8443 DKK
Australian Dollars to Danish Krones rate for 03/05/2013
Thursday 2 May 2013
5.8157 DKK
5.8484 DKK
5.8171 DKK
Australian Dollars to Danish Krones rate for 02/05/2013
Wednesday 1 May 2013
5.8722 DKK
5.8142 DKK
5.8382 DKK
Australian Dollars to Danish Krones rate for 01/05/2013

April

Tuesday 30 April 2013
5.8917 DKK
5.8719 DKK
5.8895 DKK
Australian Dollars to Danish Krones rate for 30/04/2013
Monday 29 April 2013
5.8754 DKK
5.8917 DKK
5.8913 DKK
Australian Dollars to Danish Krones rate for 29/04/2013
Friday 26 April 2013
5.8991 DKK
5.8823 DKK
5.8954 DKK
Australian Dollars to Danish Krones rate for 26/04/2013
Thursday 25 April 2013
5.8895 DKK
5.8984 DKK
5.8983 DKK
Australian Dollars to Danish Krones rate for 25/04/2013
Wednesday 24 April 2013
5.8846 DKK
5.8904 DKK
5.8905 DKK
Australian Dollars to Danish Krones rate for 24/04/2013
Tuesday 23 April 2013
5.8615 DKK
5.8837 DKK
5.8622 DKK
Australian Dollars to Danish Krones rate for 23/04/2013
Monday 22 April 2013
5.8602 DKK
5.8617 DKK
5.8650 DKK
Australian Dollars to Danish Krones rate for 22/04/2013
Friday 19 April 2013
5.8858 DKK
5.8697 DKK
5.8869 DKK
Australian Dollars to Danish Krones rate for 19/04/2013
Thursday 18 April 2013
5.8894 DKK
5.8860 DKK
5.8890 DKK
Australian Dollars to Danish Krones rate for 18/04/2013
Wednesday 17 April 2013
5.8790 DKK
5.8892 DKK
5.8735 DKK
Australian Dollars to Danish Krones rate for 17/04/2013
Tuesday 16 April 2013
5.8997 DKK
5.8793 DKK
5.8847 DKK
Australian Dollars to Danish Krones rate for 16/04/2013
Monday 15 April 2013
5.9735 DKK
5.8980 DKK
5.9382 DKK
Australian Dollars to Danish Krones rate for 15/04/2013
Friday 12 April 2013
6.0033 DKK
5.9738 DKK
5.9899 DKK
Australian Dollars to Danish Krones rate for 12/04/2013
Thursday 11 April 2013
6.0141 DKK
6.0015 DKK
6.0100 DKK
Australian Dollars to Danish Krones rate for 11/04/2013
Wednesday 10 April 2013
5.9780 DKK
6.0146 DKK
5.9928 DKK
Australian Dollars to Danish Krones rate for 10/04/2013
Tuesday 9 April 2013
5.9680 DKK
5.9787 DKK
5.9745 DKK
Australian Dollars to Danish Krones rate for 09/04/2013
Monday 8 April 2013
5.9583 DKK
5.9674 DKK
5.9541 DKK
Australian Dollars to Danish Krones rate for 08/04/2013
Friday 5 April 2013
6.0149 DKK
5.9582 DKK
5.9740 DKK
Australian Dollars to Danish Krones rate for 05/04/2013
Thursday 4 April 2013
6.0687 DKK
6.0140 DKK
6.0508 DKK
Australian Dollars to Danish Krones rate for 04/04/2013
Wednesday 3 April 2013
6.0766 DKK
6.0679 DKK
6.0813 DKK
Australian Dollars to Danish Krones rate for 03/04/2013
Tuesday 2 April 2013
6.0485 DKK
6.0767 DKK
6.0635 DKK
Australian Dollars to Danish Krones rate for 02/04/2013
Monday 1 April 2013
6.0664 DKK
6.0476 DKK
6.0543 DKK
Australian Dollars to Danish Krones rate for 01/04/2013

March

Friday 29 March 2013
6.0575 DKK
6.0608 DKK
6.0509 DKK
Australian Dollars to Danish Krones rate for 29/03/2013
Thursday 28 March 2013
6.0923 DKK
6.0569 DKK
6.0714 DKK
Australian Dollars to Danish Krones rate for 28/03/2013
Wednesday 27 March 2013
6.0776 DKK
6.0927 DKK
6.0841 DKK
Australian Dollars to Danish Krones rate for 27/03/2013
Tuesday 26 March 2013
6.0649 DKK
6.0774 DKK
6.0719 DKK
Australian Dollars to Danish Krones rate for 26/03/2013
Monday 25 March 2013
6.0048 DKK
6.0646 DKK
6.0214 DKK
Australian Dollars to Danish Krones rate for 25/03/2013
Friday 22 March 2013
6.0323 DKK
5.9877 DKK
6.0088 DKK
Australian Dollars to Danish Krones rate for 22/03/2013
Thursday 21 March 2013
5.9773 DKK
6.0316 DKK
5.9987 DKK
Australian Dollars to Danish Krones rate for 21/03/2013
Wednesday 20 March 2013
6.0051 DKK
5.9769 DKK
5.9863 DKK
Australian Dollars to Danish Krones rate for 20/03/2013
Tuesday 19 March 2013
5.9828 DKK
6.0071 DKK
5.9928 DKK
Australian Dollars to Danish Krones rate for 19/03/2013
Monday 18 March 2013
5.9795 DKK
5.9829 DKK
5.9795 DKK
Australian Dollars to Danish Krones rate for 18/03/2013
Friday 15 March 2013
5.9568 DKK
5.9381 DKK
5.9355 DKK
Australian Dollars to Danish Krones rate for 15/03/2013
Thursday 14 March 2013
5.9262 DKK
5.9574 DKK
5.9573 DKK
Australian Dollars to Danish Krones rate for 14/03/2013
Wednesday 13 March 2013
5.9088 DKK
5.9265 DKK
5.9167 DKK
Australian Dollars to Danish Krones rate for 13/03/2013
Tuesday 12 March 2013
5.8740 DKK
5.9092 DKK
5.8934 DKK
Australian Dollars to Danish Krones rate for 12/03/2013
Monday 11 March 2013
5.8613 DKK
5.8738 DKK
5.8709 DKK
Australian Dollars to Danish Krones rate for 11/03/2013
Friday 8 March 2013
5.8398 DKK
5.8664 DKK
5.8664 DKK
Australian Dollars to Danish Krones rate for 08/03/2013
Thursday 7 March 2013
5.8838 DKK
5.8390 DKK
5.8633 DKK
Australian Dollars to Danish Krones rate for 07/03/2013
Wednesday 6 March 2013
5.8610 DKK
5.8835 DKK
5.8722 DKK
Australian Dollars to Danish Krones rate for 06/03/2013
Tuesday 5 March 2013
5.8368 DKK
5.8606 DKK
5.8544 DKK
Australian Dollars to Danish Krones rate for 05/03/2013
Monday 4 March 2013
5.8448 DKK
5.8366 DKK
5.8336 DKK
Australian Dollars to Danish Krones rate for 04/03/2013
Friday 1 March 2013
5.8341 DKK
5.8382 DKK
5.8376 DKK
Australian Dollars to Danish Krones rate for 01/03/2013

February

Thursday 28 February 2013
5.8069 DKK
5.8343 DKK
5.8296 DKK
Australian Dollars to Danish Krones rate for 28/02/2013
Wednesday 27 February 2013
5.8406 DKK
5.8063 DKK
5.8162 DKK
Australian Dollars to Danish Krones rate for 27/02/2013
Tuesday 26 February 2013
5.8593 DKK
5.8406 DKK
5.8570 DKK
Australian Dollars to Danish Krones rate for 26/02/2013
Monday 25 February 2013
5.8163 DKK
5.8578 DKK
5.8247 DKK
Australian Dollars to Danish Krones rate for 25/02/2013
Friday 22 February 2013
5.7951 DKK
5.8345 DKK
5.8275 DKK
Australian Dollars to Danish Krones rate for 22/02/2013
Thursday 21 February 2013
5.7604 DKK
5.7940 DKK
5.7794 DKK
Australian Dollars to Danish Krones rate for 21/02/2013
Wednesday 20 February 2013
5.7707 DKK
5.7605 DKK
5.7575 DKK
Australian Dollars to Danish Krones rate for 20/02/2013
Tuesday 19 February 2013
5.7578 DKK
5.7707 DKK
5.7752 DKK
Australian Dollars to Danish Krones rate for 19/02/2013
Monday 18 February 2013
5.7526 DKK
5.7588 DKK
5.7510 DKK
Australian Dollars to Danish Krones rate for 18/02/2013
Friday 15 February 2013
5.7833 DKK
5.7545 DKK
5.7766 DKK
Australian Dollars to Danish Krones rate for 15/02/2013
Thursday 14 February 2013
5.7534 DKK
5.7825 DKK
5.7735 DKK
Australian Dollars to Danish Krones rate for 14/02/2013
Wednesday 13 February 2013
5.7132 DKK
5.7515 DKK
5.7296 DKK
Australian Dollars to Danish Krones rate for 13/02/2013
Tuesday 12 February 2013
5.7095 DKK
5.7160 DKK
5.7125 DKK
Australian Dollars to Danish Krones rate for 12/02/2013
Monday 11 February 2013
5.7557 DKK
5.7087 DKK
5.7321 DKK
Australian Dollars to Danish Krones rate for 11/02/2013
Friday 8 February 2013
5.7261 DKK
5.7613 DKK
5.7502 DKK
Australian Dollars to Danish Krones rate for 08/02/2013
Thursday 7 February 2013
5.6930 DKK
5.7262 DKK
5.7073 DKK
Australian Dollars to Danish Krones rate for 07/02/2013
Wednesday 6 February 2013
5.7061 DKK
5.6934 DKK
5.6965 DKK
Australian Dollars to Danish Krones rate for 06/02/2013
Tuesday 5 February 2013
5.7624 DKK
5.7061 DKK
5.7292 DKK
Australian Dollars to Danish Krones rate for 05/02/2013
Monday 4 February 2013
5.6976 DKK
5.7624 DKK
5.7292 DKK
Australian Dollars to Danish Krones rate for 04/02/2013
Friday 1 February 2013
5.7283 DKK
5.6901 DKK
5.6853 DKK
Australian Dollars to Danish Krones rate for 01/02/2013

January

Thursday 31 January 2013
5.7283 DKK
5.7272 DKK
5.7285 DKK
Australian Dollars to Danish Krones rate for 31/01/2013
Wednesday 30 January 2013
5.7926 DKK
5.7291 DKK
5.7534 DKK
Australian Dollars to Danish Krones rate for 30/01/2013
Tuesday 29 January 2013
5.7765 DKK
5.7918 DKK
5.7979 DKK
Australian Dollars to Danish Krones rate for 29/01/2013
Monday 28 January 2013
5.7725 DKK
5.7760 DKK
5.7710 DKK
Australian Dollars to Danish Krones rate for 28/01/2013
Friday 25 January 2013
5.8293 DKK
5.7773 DKK
5.8035 DKK
Australian Dollars to Danish Krones rate for 25/01/2013
Thursday 24 January 2013
5.9137 DKK
5.8300 DKK
5.8724 DKK
Australian Dollars to Danish Krones rate for 24/01/2013
Wednesday 23 January 2013
5.9197 DKK
5.9144 DKK
5.9156 DKK
Australian Dollars to Danish Krones rate for 23/01/2013
Tuesday 22 January 2013
5.8967 DKK
5.9194 DKK
5.9142 DKK
Australian Dollars to Danish Krones rate for 22/01/2013
Monday 21 January 2013
5.8910 DKK
5.8956 DKK
5.8958 DKK
Australian Dollars to Danish Krones rate for 21/01/2013
Friday 18 January 2013
5.8842 DKK
5.8911 DKK
5.8808 DKK
Australian Dollars to Danish Krones rate for 18/01/2013
Thursday 17 January 2013
5.9379 DKK
5.8842 DKK
5.8948 DKK
Australian Dollars to Danish Krones rate for 17/01/2013
Wednesday 16 January 2013
5.9268 DKK
5.9372 DKK
5.9296 DKK
Australian Dollars to Danish Krones rate for 16/01/2013
Tuesday 15 January 2013
5.8921 DKK
5.9260 DKK
5.9072 DKK
Australian Dollars to Danish Krones rate for 15/01/2013
Monday 14 January 2013
5.8924 DKK
5.8921 DKK
5.8922 DKK
Australian Dollars to Danish Krones rate for 14/01/2013
Friday 11 January 2013
5.9581 DKK
5.8922 DKK
5.9250 DKK
Australian Dollars to Danish Krones rate for 11/01/2013
Thursday 10 January 2013
6.0045 DKK
5.9584 DKK
5.9986 DKK
Australian Dollars to Danish Krones rate for 10/01/2013
Wednesday 9 January 2013
5.9910 DKK
6.0052 DKK
6.0047 DKK
Australian Dollars to Danish Krones rate for 09/01/2013
Tuesday 8 January 2013
5.9746 DKK
5.9904 DKK
5.9724 DKK
Australian Dollars to Danish Krones rate for 08/01/2013
Monday 7 January 2013
5.9765 DKK
5.9748 DKK
5.9911 DKK
Australian Dollars to Danish Krones rate for 07/01/2013
Friday 4 January 2013
5.9833 DKK
5.9818 DKK
5.9768 DKK
Australian Dollars to Danish Krones rate for 04/01/2013
Thursday 3 January 2013
5.9441 DKK
5.9833 DKK
5.9701 DKK
Australian Dollars to Danish Krones rate for 03/01/2013
Wednesday 2 January 2013
5.8737 DKK
5.9430 DKK
5.8949 DKK
Australian Dollars to Danish Krones rate for 02/01/2013
Tuesday 1 January 2013
5.8810 DKK
5.8692 DKK
5.8862 DKK
Australian Dollars to Danish Krones rate for 01/01/2013