MENU

Converting Australian Dollars into Danish Krones in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.4051 on 10/08/2012

Worst Exchange Rate: 5.7263 on 18/05/2012

Mid Exchange Rate: 5.9867 on 15/03/2012


Today's Live Rate: 1 AUD = 4.7338 DKK

Best Retail Rate: 1 AUD = 4.7007 DKK

Indicative Bank Rate: 1 AUD = 4.5482 DKK

Find Out More

 

Historical Graph For Converting Australian Dollars into Danish Krones

Loading

Table of 1 Australian Dollar to Danish Krone Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
5.8540 DKK
5.8759 DKK
5.8710 DKK
Australian Dollars to Danish Krones rate for 31/12/2012
Friday 28 December 2012
5.8478 DKK
5.8504 DKK
5.8551 DKK
Australian Dollars to Danish Krones rate for 28/12/2012
Thursday 27 December 2012
5.8526 DKK
5.8490 DKK
5.8464 DKK
Australian Dollars to Danish Krones rate for 27/12/2012
Wednesday 26 December 2012
5.8623 DKK
5.8526 DKK
5.8551 DKK
Australian Dollars to Danish Krones rate for 26/12/2012
Tuesday 25 December 2012
5.8628 DKK
5.8638 DKK
5.8527 DKK
Australian Dollars to Danish Krones rate for 25/12/2012
Monday 24 December 2012
5.8889 DKK
5.8626 DKK
5.8695 DKK
Australian Dollars to Danish Krones rate for 24/12/2012
Friday 21 December 2012
5.9055 DKK
5.8875 DKK
5.8957 DKK
Australian Dollars to Danish Krones rate for 21/12/2012
Thursday 20 December 2012
5.9127 DKK
5.9055 DKK
5.9058 DKK
Australian Dollars to Danish Krones rate for 20/12/2012
Wednesday 19 December 2012
5.9404 DKK
5.9126 DKK
5.9146 DKK
Australian Dollars to Danish Krones rate for 19/12/2012
Tuesday 18 December 2012
5.9802 DKK
5.9403 DKK
5.9589 DKK
Australian Dollars to Danish Krones rate for 18/12/2012
Monday 17 December 2012
5.9787 DKK
5.9803 DKK
5.9773 DKK
Australian Dollars to Danish Krones rate for 17/12/2012
Friday 14 December 2012
6.0062 DKK
5.9907 DKK
6.0043 DKK
Australian Dollars to Danish Krones rate for 14/12/2012
Thursday 13 December 2012
6.0227 DKK
6.0067 DKK
6.0164 DKK
Australian Dollars to Danish Krones rate for 13/12/2012
Wednesday 12 December 2012
6.0389 DKK
6.0227 DKK
6.0351 DKK
Australian Dollars to Danish Krones rate for 12/12/2012
Tuesday 11 December 2012
6.0467 DKK
6.0387 DKK
6.0364 DKK
Australian Dollars to Danish Krones rate for 11/12/2012
Monday 10 December 2012
6.0708 DKK
6.0452 DKK
6.0569 DKK
Australian Dollars to Danish Krones rate for 10/12/2012
Friday 7 December 2012
6.0323 DKK
6.0542 DKK
6.0463 DKK
Australian Dollars to Danish Krones rate for 07/12/2012
Thursday 6 December 2012
5.9693 DKK
6.0314 DKK
6.0018 DKK
Australian Dollars to Danish Krones rate for 06/12/2012
Wednesday 5 December 2012
5.9670 DKK
5.9694 DKK
5.9633 DKK
Australian Dollars to Danish Krones rate for 05/12/2012
Tuesday 4 December 2012
5.9548 DKK
5.9654 DKK
5.9638 DKK
Australian Dollars to Danish Krones rate for 04/12/2012
Monday 3 December 2012
5.9914 DKK
5.9556 DKK
5.9657 DKK
Australian Dollars to Danish Krones rate for 03/12/2012

November

Friday 30 November 2012
5.9982 DKK
5.9905 DKK
5.9820 DKK
Australian Dollars to Danish Krones rate for 30/11/2012
Thursday 29 November 2012
6.0340 DKK
5.9977 DKK
6.0085 DKK
Australian Dollars to Danish Krones rate for 29/11/2012
Wednesday 28 November 2012
6.0195 DKK
6.0334 DKK
6.0334 DKK
Australian Dollars to Danish Krones rate for 28/11/2012
Tuesday 27 November 2012
6.0170 DKK
6.0195 DKK
6.0228 DKK
Australian Dollars to Danish Krones rate for 27/11/2012
Monday 26 November 2012
6.0149 DKK
6.0166 DKK
6.0134 DKK
Australian Dollars to Danish Krones rate for 26/11/2012
Friday 23 November 2012
6.0143 DKK
6.0108 DKK
6.0137 DKK
Australian Dollars to Danish Krones rate for 23/11/2012
Thursday 22 November 2012
6.0277 DKK
6.0147 DKK
6.0176 DKK
Australian Dollars to Danish Krones rate for 22/11/2012
Wednesday 21 November 2012
6.0456 DKK
6.0269 DKK
6.0445 DKK
Australian Dollars to Danish Krones rate for 21/11/2012
Tuesday 20 November 2012
6.0623 DKK
6.0451 DKK
6.0596 DKK
Australian Dollars to Danish Krones rate for 20/11/2012
Monday 19 November 2012
6.0571 DKK
6.0611 DKK
6.0630 DKK
Australian Dollars to Danish Krones rate for 19/11/2012
Friday 16 November 2012
6.0298 DKK
6.0527 DKK
6.0397 DKK
Australian Dollars to Danish Krones rate for 16/11/2012
Thursday 15 November 2012
6.0769 DKK
6.0300 DKK
6.0478 DKK
Australian Dollars to Danish Krones rate for 15/11/2012
Wednesday 14 November 2012
6.1262 DKK
6.0761 DKK
6.1004 DKK
Australian Dollars to Danish Krones rate for 14/11/2012
Tuesday 13 November 2012
6.1193 DKK
6.1262 DKK
6.1249 DKK
Australian Dollars to Danish Krones rate for 13/11/2012
Monday 12 November 2012
6.1019 DKK
6.1192 DKK
6.1055 DKK
Australian Dollars to Danish Krones rate for 12/11/2012
Friday 9 November 2012
6.0908 DKK
6.0930 DKK
6.0895 DKK
Australian Dollars to Danish Krones rate for 09/11/2012
Thursday 8 November 2012
6.0813 DKK
6.0908 DKK
6.0962 DKK
Australian Dollars to Danish Krones rate for 08/11/2012
Wednesday 7 November 2012
6.0770 DKK
6.0810 DKK
6.0826 DKK
Australian Dollars to Danish Krones rate for 07/11/2012
Tuesday 6 November 2012
6.0435 DKK
6.0757 DKK
6.0698 DKK
Australian Dollars to Danish Krones rate for 06/11/2012
Monday 5 November 2012
6.0179 DKK
6.0436 DKK
6.0353 DKK
Australian Dollars to Danish Krones rate for 05/11/2012
Friday 2 November 2012
5.9956 DKK
6.0046 DKK
6.0183 DKK
Australian Dollars to Danish Krones rate for 02/11/2012
Thursday 1 November 2012
5.9752 DKK
5.9946 DKK
5.9815 DKK
Australian Dollars to Danish Krones rate for 01/11/2012

October

Wednesday 31 October 2012
5.9652 DKK
5.9750 DKK
5.9717 DKK
Australian Dollars to Danish Krones rate for 31/10/2012
Tuesday 30 October 2012
5.9746 DKK
5.9658 DKK
5.9752 DKK
Australian Dollars to Danish Krones rate for 30/10/2012
Monday 29 October 2012
5.9740 DKK
5.9741 DKK
5.9825 DKK
Australian Dollars to Danish Krones rate for 29/10/2012
Friday 26 October 2012
5.9673 DKK
5.9811 DKK
5.9727 DKK
Australian Dollars to Danish Krones rate for 26/10/2012
Thursday 25 October 2012
5.9547 DKK
5.9672 DKK
5.9590 DKK
Australian Dollars to Danish Krones rate for 25/10/2012
Wednesday 24 October 2012
5.8961 DKK
5.9538 DKK
5.9319 DKK
Australian Dollars to Danish Krones rate for 24/10/2012
Tuesday 23 October 2012
5.8937 DKK
5.8964 DKK
5.8972 DKK
Australian Dollars to Danish Krones rate for 23/10/2012
Monday 22 October 2012
5.9099 DKK
5.8945 DKK
5.8974 DKK
Australian Dollars to Danish Krones rate for 22/10/2012
Friday 19 October 2012
5.9180 DKK
5.9156 DKK
5.9191 DKK
Australian Dollars to Danish Krones rate for 19/10/2012
Thursday 18 October 2012
5.9049 DKK
5.9175 DKK
5.9124 DKK
Australian Dollars to Danish Krones rate for 18/10/2012
Wednesday 17 October 2012
5.8709 DKK
5.9040 DKK
5.8838 DKK
Australian Dollars to Danish Krones rate for 17/10/2012
Tuesday 16 October 2012
5.9066 DKK
5.8716 DKK
5.8908 DKK
Australian Dollars to Danish Krones rate for 16/10/2012
Monday 15 October 2012
5.9070 DKK
5.9064 DKK
5.8977 DKK
Australian Dollars to Danish Krones rate for 15/10/2012
Friday 12 October 2012
5.9228 DKK
5.8948 DKK
5.9024 DKK
Australian Dollars to Danish Krones rate for 12/10/2012
Thursday 11 October 2012
5.9299 DKK
5.9266 DKK
5.9338 DKK
Australian Dollars to Danish Krones rate for 11/10/2012
Wednesday 10 October 2012
5.9091 DKK
5.9296 DKK
5.9185 DKK
Australian Dollars to Danish Krones rate for 10/10/2012
Tuesday 9 October 2012
5.8601 DKK
5.9074 DKK
5.8889 DKK
Australian Dollars to Danish Krones rate for 09/10/2012
Monday 8 October 2012
5.8138 DKK
5.8603 DKK
5.8477 DKK
Australian Dollars to Danish Krones rate for 08/10/2012
Friday 5 October 2012
5.8661 DKK
5.8209 DKK
5.8484 DKK
Australian Dollars to Danish Krones rate for 05/10/2012
Thursday 4 October 2012
5.9030 DKK
5.8656 DKK
5.8827 DKK
Australian Dollars to Danish Krones rate for 04/10/2012
Wednesday 3 October 2012
5.9249 DKK
5.9024 DKK
5.9066 DKK
Australian Dollars to Danish Krones rate for 03/10/2012
Tuesday 2 October 2012
5.9962 DKK
5.9247 DKK
5.9575 DKK
Australian Dollars to Danish Krones rate for 02/10/2012
Monday 1 October 2012
6.0154 DKK
5.9948 DKK
6.0046 DKK
Australian Dollars to Danish Krones rate for 01/10/2012

September

Friday 28 September 2012
6.0297 DKK
6.0167 DKK
6.0187 DKK
Australian Dollars to Danish Krones rate for 28/09/2012
Thursday 27 September 2012
6.0054 DKK
6.0285 DKK
6.0293 DKK
Australian Dollars to Danish Krones rate for 27/09/2012
Wednesday 26 September 2012
6.0065 DKK
6.0072 DKK
6.0064 DKK
Australian Dollars to Danish Krones rate for 26/09/2012
Tuesday 25 September 2012
6.0122 DKK
6.0061 DKK
6.0186 DKK
Australian Dollars to Danish Krones rate for 25/09/2012
Monday 24 September 2012
6.0019 DKK
6.0118 DKK
6.0056 DKK
Australian Dollars to Danish Krones rate for 24/09/2012
Friday 21 September 2012
5.9992 DKK
6.0077 DKK
6.0119 DKK
Australian Dollars to Danish Krones rate for 21/09/2012
Thursday 20 September 2012
5.9866 DKK
6.0004 DKK
5.9864 DKK
Australian Dollars to Danish Krones rate for 20/09/2012
Wednesday 19 September 2012
5.9747 DKK
5.9862 DKK
5.9757 DKK
Australian Dollars to Danish Krones rate for 19/09/2012
Tuesday 18 September 2012
5.9541 DKK
5.9736 DKK
5.9572 DKK
Australian Dollars to Danish Krones rate for 18/09/2012
Monday 17 September 2012
5.9978 DKK
5.9554 DKK
5.9710 DKK
Australian Dollars to Danish Krones rate for 17/09/2012
Friday 14 September 2012
6.0544 DKK
5.9907 DKK
6.0207 DKK
Australian Dollars to Danish Krones rate for 14/09/2012
Thursday 13 September 2012
6.0493 DKK
6.0539 DKK
6.0494 DKK
Australian Dollars to Danish Krones rate for 13/09/2012
Wednesday 12 September 2012
6.0486 DKK
6.0487 DKK
6.0604 DKK
Australian Dollars to Danish Krones rate for 12/09/2012
Tuesday 11 September 2012
6.0372 DKK
6.0486 DKK
6.0450 DKK
Australian Dollars to Danish Krones rate for 11/09/2012
Monday 10 September 2012
6.0310 DKK
6.0366 DKK
6.0373 DKK
Australian Dollars to Danish Krones rate for 10/09/2012
Friday 7 September 2012
6.0672 DKK
6.0397 DKK
6.0572 DKK
Australian Dollars to Danish Krones rate for 07/09/2012
Thursday 6 September 2012
6.0279 DKK
6.0673 DKK
6.0448 DKK
Australian Dollars to Danish Krones rate for 06/09/2012
Wednesday 5 September 2012
6.0626 DKK
6.0283 DKK
6.0483 DKK
Australian Dollars to Danish Krones rate for 05/09/2012
Tuesday 4 September 2012
6.0633 DKK
6.0635 DKK
6.0671 DKK
Australian Dollars to Danish Krones rate for 04/09/2012
Monday 3 September 2012
6.0981 DKK
6.0623 DKK
6.0795 DKK
Australian Dollars to Danish Krones rate for 03/09/2012

August

Friday 31 August 2012
6.1297 DKK
6.1143 DKK
6.1157 DKK
Australian Dollars to Danish Krones rate for 31/08/2012
Thursday 30 August 2012
6.1559 DKK
6.1295 DKK
6.1398 DKK
Australian Dollars to Danish Krones rate for 30/08/2012
Wednesday 29 August 2012
6.1527 DKK
6.1561 DKK
6.1575 DKK
Australian Dollars to Danish Krones rate for 29/08/2012
Tuesday 28 August 2012
6.1802 DKK
6.1525 DKK
6.1670 DKK
Australian Dollars to Danish Krones rate for 28/08/2012
Monday 27 August 2012
6.2059 DKK
6.1803 DKK
6.1902 DKK
Australian Dollars to Danish Krones rate for 27/08/2012
Friday 24 August 2012
6.1892 DKK
6.1929 DKK
6.1828 DKK
Australian Dollars to Danish Krones rate for 24/08/2012
Thursday 23 August 2012
6.2448 DKK
6.1894 DKK
6.2242 DKK
Australian Dollars to Danish Krones rate for 23/08/2012
Wednesday 22 August 2012
6.2619 DKK
6.2457 DKK
6.2499 DKK
Australian Dollars to Danish Krones rate for 22/08/2012
Tuesday 21 August 2012
6.3001 DKK
6.2601 DKK
6.2904 DKK
Australian Dollars to Danish Krones rate for 21/08/2012
Monday 20 August 2012
6.2895 DKK
6.3004 DKK
6.3054 DKK
Australian Dollars to Danish Krones rate for 20/08/2012
Friday 17 August 2012
6.3331 DKK
6.2918 DKK
6.3141 DKK
Australian Dollars to Danish Krones rate for 17/08/2012
Thursday 16 August 2012
6.3621 DKK
6.3331 DKK
6.3488 DKK
Australian Dollars to Danish Krones rate for 16/08/2012
Wednesday 15 August 2012
6.3359 DKK
6.3621 DKK
6.3395 DKK
Australian Dollars to Danish Krones rate for 15/08/2012
Tuesday 14 August 2012
6.3479 DKK
6.3360 DKK
6.3356 DKK
Australian Dollars to Danish Krones rate for 14/08/2012
Monday 13 August 2012
6.3921 DKK
6.3473 DKK
6.3679 DKK
Australian Dollars to Danish Krones rate for 13/08/2012
Friday 10 August 2012
6.3985 DKK
6.4051 DKK
6.3926 DKK
Australian Dollars to Danish Krones rate for 10/08/2012
Thursday 9 August 2012
6.3671 DKK
6.3990 DKK
6.3825 DKK
Australian Dollars to Danish Krones rate for 09/08/2012
Wednesday 8 August 2012
6.3358 DKK
6.3655 DKK
6.3569 DKK
Australian Dollars to Danish Krones rate for 08/08/2012
Tuesday 7 August 2012
6.3434 DKK
6.3367 DKK
6.3421 DKK
Australian Dollars to Danish Krones rate for 07/08/2012
Monday 6 August 2012
6.3466 DKK
6.3435 DKK
6.3434 DKK
Australian Dollars to Danish Krones rate for 06/08/2012
Friday 3 August 2012
6.3933 DKK
6.3508 DKK
6.3791 DKK
Australian Dollars to Danish Krones rate for 03/08/2012
Thursday 2 August 2012
6.3679 DKK
6.3935 DKK
6.3769 DKK
Australian Dollars to Danish Krones rate for 02/08/2012
Wednesday 1 August 2012
6.3532 DKK
6.3689 DKK
6.3517 DKK
Australian Dollars to Danish Krones rate for 01/08/2012

July

Tuesday 31 July 2012
6.3719 DKK
6.3530 DKK
6.3651 DKK
Australian Dollars to Danish Krones rate for 31/07/2012
Monday 30 July 2012
6.3367 DKK
6.3710 DKK
6.3553 DKK
Australian Dollars to Danish Krones rate for 30/07/2012
Friday 27 July 2012
6.2966 DKK
6.3307 DKK
6.3085 DKK
Australian Dollars to Danish Krones rate for 27/07/2012
Thursday 26 July 2012
6.3067 DKK
6.2966 DKK
6.3102 DKK
Australian Dollars to Danish Krones rate for 26/07/2012
Wednesday 25 July 2012
6.3055 DKK
6.3101 DKK
6.2969 DKK
Australian Dollars to Danish Krones rate for 25/07/2012
Tuesday 24 July 2012
6.2988 DKK
6.3047 DKK
6.3134 DKK
Australian Dollars to Danish Krones rate for 24/07/2012
Monday 23 July 2012
6.3586 DKK
6.2981 DKK
6.3278 DKK
Australian Dollars to Danish Krones rate for 23/07/2012
Friday 20 July 2012
6.3159 DKK
6.3507 DKK
6.3312 DKK
Australian Dollars to Danish Krones rate for 20/07/2012
Thursday 19 July 2012
6.2776 DKK
6.3167 DKK
6.3096 DKK
Australian Dollars to Danish Krones rate for 19/07/2012
Wednesday 18 July 2012
6.2433 DKK
6.2763 DKK
6.2582 DKK
Australian Dollars to Danish Krones rate for 18/07/2012
Tuesday 17 July 2012
6.2137 DKK
6.2445 DKK
6.2275 DKK
Australian Dollars to Danish Krones rate for 17/07/2012
Monday 16 July 2012
6.2154 DKK
6.2132 DKK
6.2151 DKK
Australian Dollars to Danish Krones rate for 16/07/2012
Friday 13 July 2012
6.1796 DKK
6.2117 DKK
6.2041 DKK
Australian Dollars to Danish Krones rate for 13/07/2012
Thursday 12 July 2012
6.2306 DKK
6.1795 DKK
6.1972 DKK
Australian Dollars to Danish Krones rate for 12/07/2012
Wednesday 11 July 2012
6.1873 DKK
6.2303 DKK
6.2103 DKK
Australian Dollars to Danish Krones rate for 11/07/2012
Tuesday 10 July 2012
6.1665 DKK
6.1869 DKK
6.1787 DKK
Australian Dollars to Danish Krones rate for 10/07/2012
Monday 9 July 2012
6.1861 DKK
6.1668 DKK
6.1673 DKK
Australian Dollars to Danish Krones rate for 09/07/2012
Friday 6 July 2012
6.1792 DKK
6.1852 DKK
6.1755 DKK
Australian Dollars to Danish Krones rate for 06/07/2012
Thursday 5 July 2012
6.1001 DKK
6.1789 DKK
6.1334 DKK
Australian Dollars to Danish Krones rate for 05/07/2012
Wednesday 4 July 2012
6.0632 DKK
6.0994 DKK
6.0836 DKK
Australian Dollars to Danish Krones rate for 04/07/2012
Tuesday 3 July 2012
6.0586 DKK
6.0644 DKK
6.0565 DKK
Australian Dollars to Danish Krones rate for 03/07/2012
Monday 2 July 2012
6.0185 DKK
6.0589 DKK
6.0416 DKK
Australian Dollars to Danish Krones rate for 02/07/2012

June

Friday 29 June 2012
6.0001 DKK
6.0096 DKK
6.0000 DKK
Australian Dollars to Danish Krones rate for 29/06/2012
Thursday 28 June 2012
6.0101 DKK
5.9997 DKK
6.0110 DKK
Australian Dollars to Danish Krones rate for 28/06/2012
Wednesday 27 June 2012
5.9892 DKK
6.0108 DKK
5.9955 DKK
Australian Dollars to Danish Krones rate for 27/06/2012
Tuesday 26 June 2012
5.9516 DKK
5.9887 DKK
5.9704 DKK
Australian Dollars to Danish Krones rate for 26/06/2012
Monday 25 June 2012
5.9525 DKK
5.9516 DKK
5.9455 DKK
Australian Dollars to Danish Krones rate for 25/06/2012
Friday 22 June 2012
5.9480 DKK
5.9527 DKK
5.9481 DKK
Australian Dollars to Danish Krones rate for 22/06/2012
Thursday 21 June 2012
5.9641 DKK
5.9480 DKK
5.9569 DKK
Australian Dollars to Danish Krones rate for 21/06/2012
Wednesday 20 June 2012
5.9713 DKK
5.9633 DKK
5.9657 DKK
Australian Dollars to Danish Krones rate for 20/06/2012
Tuesday 19 June 2012
5.9835 DKK
5.9701 DKK
5.9700 DKK
Australian Dollars to Danish Krones rate for 19/06/2012
Monday 18 June 2012
5.9212 DKK
5.9842 DKK
5.9444 DKK
Australian Dollars to Danish Krones rate for 18/06/2012
Friday 15 June 2012
5.8968 DKK
5.9311 DKK
5.9112 DKK
Australian Dollars to Danish Krones rate for 15/06/2012
Thursday 14 June 2012
5.8783 DKK
5.8968 DKK
5.8905 DKK
Australian Dollars to Danish Krones rate for 14/06/2012
Wednesday 13 June 2012
5.9191 DKK
5.8787 DKK
5.9011 DKK
Australian Dollars to Danish Krones rate for 13/06/2012
Tuesday 12 June 2012
5.8746 DKK
5.9195 DKK
5.8985 DKK
Australian Dollars to Danish Krones rate for 12/06/2012
Monday 11 June 2012
5.8728 DKK
5.8745 DKK
5.8756 DKK
Australian Dollars to Danish Krones rate for 11/06/2012
Friday 8 June 2012
5.8552 DKK
5.8884 DKK
5.8745 DKK
Australian Dollars to Danish Krones rate for 08/06/2012
Thursday 7 June 2012
5.8648 DKK
5.8551 DKK
5.8792 DKK
Australian Dollars to Danish Krones rate for 07/06/2012
Wednesday 6 June 2012
5.8146 DKK
5.8653 DKK
5.8555 DKK
Australian Dollars to Danish Krones rate for 06/06/2012
Tuesday 5 June 2012
5.7831 DKK
5.8146 DKK
5.8079 DKK
Australian Dollars to Danish Krones rate for 05/06/2012
Monday 4 June 2012
5.8049 DKK
5.7838 DKK
5.7817 DKK
Australian Dollars to Danish Krones rate for 04/06/2012
Friday 1 June 2012
5.8488 DKK
5.7971 DKK
5.8065 DKK
Australian Dollars to Danish Krones rate for 01/06/2012

May

Thursday 31 May 2012
5.8313 DKK
5.8480 DKK
5.8374 DKK
Australian Dollars to Danish Krones rate for 31/05/2012
Wednesday 30 May 2012
5.8533 DKK
5.8319 DKK
5.8377 DKK
Australian Dollars to Danish Krones rate for 30/05/2012
Tuesday 29 May 2012
5.8380 DKK
5.8533 DKK
5.8389 DKK
Australian Dollars to Danish Krones rate for 29/05/2012
Monday 28 May 2012
5.8010 DKK
5.8378 DKK
5.8178 DKK
Australian Dollars to Danish Krones rate for 28/05/2012
Friday 25 May 2012
5.7887 DKK
5.7925 DKK
5.7833 DKK
Australian Dollars to Danish Krones rate for 25/05/2012
Thursday 24 May 2012
5.7570 DKK
5.7888 DKK
5.7769 DKK
Australian Dollars to Danish Krones rate for 24/05/2012
Wednesday 23 May 2012
5.7488 DKK
5.7566 DKK
5.7401 DKK
Australian Dollars to Danish Krones rate for 23/05/2012
Tuesday 22 May 2012
5.7497 DKK
5.7476 DKK
5.7530 DKK
Australian Dollars to Danish Krones rate for 22/05/2012
Monday 21 May 2012
5.7286 DKK
5.7491 DKK
5.7347 DKK
Australian Dollars to Danish Krones rate for 21/05/2012
Friday 18 May 2012
5.7885 DKK
5.7263 DKK
5.7551 DKK
Australian Dollars to Danish Krones rate for 18/05/2012
Thursday 17 May 2012
5.7954 DKK
5.7881 DKK
5.8033 DKK
Australian Dollars to Danish Krones rate for 17/05/2012
Wednesday 16 May 2012
5.8024 DKK
5.7953 DKK
5.7994 DKK
Australian Dollars to Danish Krones rate for 16/05/2012
Tuesday 15 May 2012
5.7723 DKK
5.8015 DKK
5.7833 DKK
Australian Dollars to Danish Krones rate for 15/05/2012
Monday 14 May 2012
5.7696 DKK
5.7730 DKK
5.7767 DKK
Australian Dollars to Danish Krones rate for 14/05/2012
Friday 11 May 2012
5.7927 DKK
5.7670 DKK
5.7821 DKK
Australian Dollars to Danish Krones rate for 11/05/2012
Thursday 10 May 2012
5.7794 DKK
5.7923 DKK
5.7899 DKK
Australian Dollars to Danish Krones rate for 10/05/2012
Wednesday 9 May 2012
5.7857 DKK
5.7787 DKK
5.7773 DKK
Australian Dollars to Danish Krones rate for 09/05/2012
Tuesday 8 May 2012
5.8110 DKK
5.7860 DKK
5.7959 DKK
Australian Dollars to Danish Krones rate for 08/05/2012
Monday 7 May 2012
5.8037 DKK
5.8107 DKK
5.8083 DKK
Australian Dollars to Danish Krones rate for 07/05/2012
Friday 4 May 2012
5.8046 DKK
5.7872 DKK
5.7918 DKK
Australian Dollars to Danish Krones rate for 04/05/2012
Thursday 3 May 2012
5.8419 DKK
5.8040 DKK
5.8193 DKK
Australian Dollars to Danish Krones rate for 03/05/2012
Wednesday 2 May 2012
5.8074 DKK
5.8418 DKK
5.8236 DKK
Australian Dollars to Danish Krones rate for 02/05/2012
Tuesday 1 May 2012
5.8600 DKK
5.8077 DKK
5.8165 DKK
Australian Dollars to Danish Krones rate for 01/05/2012

April

Monday 30 April 2012
5.8785 DKK
5.8605 DKK
5.8673 DKK
Australian Dollars to Danish Krones rate for 30/04/2012
Friday 27 April 2012
5.8459 DKK
5.8774 DKK
5.8568 DKK
Australian Dollars to Danish Krones rate for 27/04/2012
Thursday 26 April 2012
5.8282 DKK
5.8476 DKK
5.8370 DKK
Australian Dollars to Danish Krones rate for 26/04/2012
Wednesday 25 April 2012
5.8156 DKK
5.8280 DKK
5.8193 DKK
Australian Dollars to Danish Krones rate for 25/04/2012
Tuesday 24 April 2012
5.8357 DKK
5.8155 DKK
5.8148 DKK
Australian Dollars to Danish Krones rate for 24/04/2012
Monday 23 April 2012
5.8519 DKK
5.8358 DKK
5.8374 DKK
Australian Dollars to Danish Krones rate for 23/04/2012
Friday 20 April 2012
5.8508 DKK
5.8397 DKK
5.8404 DKK
Australian Dollars to Danish Krones rate for 20/04/2012
Thursday 19 April 2012
5.8714 DKK
5.8499 DKK
5.8694 DKK
Australian Dollars to Danish Krones rate for 19/04/2012
Wednesday 18 April 2012
5.8871 DKK
5.8723 DKK
5.8855 DKK
Australian Dollars to Danish Krones rate for 18/04/2012
Tuesday 17 April 2012
5.8625 DKK
5.8883 DKK
5.8737 DKK
Australian Dollars to Danish Krones rate for 17/04/2012
Monday 16 April 2012
5.9058 DKK
5.8626 DKK
5.8958 DKK
Australian Dollars to Danish Krones rate for 16/04/2012
Friday 13 April 2012
5.8894 DKK
5.8996 DKK
5.8899 DKK
Australian Dollars to Danish Krones rate for 13/04/2012
Thursday 12 April 2012
5.8432 DKK
5.8890 DKK
5.8734 DKK
Australian Dollars to Danish Krones rate for 12/04/2012
Wednesday 11 April 2012
5.8290 DKK
5.8429 DKK
5.8354 DKK
Australian Dollars to Danish Krones rate for 11/04/2012
Tuesday 10 April 2012
5.8551 DKK
5.8293 DKK
5.8401 DKK
Australian Dollars to Danish Krones rate for 10/04/2012
Monday 9 April 2012
5.8480 DKK
5.8551 DKK
5.8570 DKK
Australian Dollars to Danish Krones rate for 09/04/2012
Friday 6 April 2012
5.8651 DKK
5.8545 DKK
5.8579 DKK
Australian Dollars to Danish Krones rate for 06/04/2012
Thursday 5 April 2012
5.8146 DKK
5.8655 DKK
5.8426 DKK
Australian Dollars to Danish Krones rate for 05/04/2012
Wednesday 4 April 2012
5.8088 DKK
5.8144 DKK
5.8082 DKK
Australian Dollars to Danish Krones rate for 04/04/2012
Tuesday 3 April 2012
5.8204 DKK
5.8084 DKK
5.8027 DKK
Australian Dollars to Danish Krones rate for 03/04/2012
Monday 2 April 2012
5.8209 DKK
5.8198 DKK
5.8088 DKK
Australian Dollars to Danish Krones rate for 02/04/2012

March

Friday 30 March 2012
5.8060 DKK
5.7709 DKK
5.7815 DKK
Australian Dollars to Danish Krones rate for 30/03/2012
Thursday 29 March 2012
5.8024 DKK
5.8060 DKK
5.7971 DKK
Australian Dollars to Danish Krones rate for 29/03/2012
Wednesday 28 March 2012
5.8417 DKK
5.8017 DKK
5.8125 DKK
Australian Dollars to Danish Krones rate for 28/03/2012
Tuesday 27 March 2012
5.8632 DKK
5.8423 DKK
5.8557 DKK
Australian Dollars to Danish Krones rate for 27/03/2012
Monday 26 March 2012
5.8628 DKK
5.8634 DKK
5.8748 DKK
Australian Dollars to Danish Krones rate for 26/03/2012
Friday 23 March 2012
5.8555 DKK
5.8688 DKK
5.8575 DKK
Australian Dollars to Danish Krones rate for 23/03/2012
Thursday 22 March 2012
5.8815 DKK
5.8557 DKK
5.8697 DKK
Australian Dollars to Danish Krones rate for 22/03/2012
Wednesday 21 March 2012
5.8908 DKK
5.8820 DKK
5.8795 DKK
Australian Dollars to Danish Krones rate for 21/03/2012
Tuesday 20 March 2012
5.9615 DKK
5.8906 DKK
5.9230 DKK
Australian Dollars to Danish Krones rate for 20/03/2012
Monday 19 March 2012
5.9764 DKK
5.9608 DKK
5.9708 DKK
Australian Dollars to Danish Krones rate for 19/03/2012
Friday 16 March 2012
5.9866 DKK
5.9778 DKK
5.9875 DKK
Australian Dollars to Danish Krones rate for 16/03/2012
Thursday 15 March 2012
5.9628 DKK
5.9867 DKK
5.9705 DKK
Australian Dollars to Danish Krones rate for 15/03/2012
Wednesday 14 March 2012
5.9903 DKK
5.9630 DKK
5.9827 DKK
Australian Dollars to Danish Krones rate for 14/03/2012
Tuesday 13 March 2012
5.9446 DKK
5.9901 DKK
5.9627 DKK
Australian Dollars to Danish Krones rate for 13/03/2012
Monday 12 March 2012
5.9907 DKK
5.9444 DKK
5.9651 DKK
Australian Dollars to Danish Krones rate for 12/03/2012
Friday 9 March 2012
5.9608 DKK
5.9920 DKK
5.9884 DKK
Australian Dollars to Danish Krones rate for 09/03/2012
Thursday 8 March 2012
5.9846 DKK
5.9618 DKK
5.9734 DKK
Australian Dollars to Danish Krones rate for 08/03/2012
Wednesday 7 March 2012
5.9837 DKK
5.9842 DKK
5.9718 DKK
Australian Dollars to Danish Krones rate for 07/03/2012
Tuesday 6 March 2012
6.0014 DKK
5.9836 DKK
5.9867 DKK
Australian Dollars to Danish Krones rate for 06/03/2012
Monday 5 March 2012
6.0545 DKK
6.0010 DKK
6.0185 DKK
Australian Dollars to Danish Krones rate for 05/03/2012
Friday 2 March 2012
6.0369 DKK
6.0458 DKK
6.0443 DKK
Australian Dollars to Danish Krones rate for 02/03/2012
Thursday 1 March 2012
5.9883 DKK
6.0368 DKK
6.0099 DKK
Australian Dollars to Danish Krones rate for 01/03/2012

February

Wednesday 29 February 2012
5.9493 DKK
5.9882 DKK
5.9827 DKK
Australian Dollars to Danish Krones rate for 29/02/2012
Tuesday 28 February 2012
5.9709 DKK
5.9493 DKK
5.9529 DKK
Australian Dollars to Danish Krones rate for 28/02/2012
Monday 27 February 2012
5.9131 DKK
5.9704 DKK
5.9417 DKK
Australian Dollars to Danish Krones rate for 27/02/2012
Friday 24 February 2012
5.9593 DKK
5.9128 DKK
5.9378 DKK
Australian Dollars to Danish Krones rate for 24/02/2012
Thursday 23 February 2012
5.9710 DKK
5.9592 DKK
5.9627 DKK
Australian Dollars to Danish Krones rate for 23/02/2012
Wednesday 22 February 2012
5.9914 DKK
5.9729 DKK
5.9738 DKK
Australian Dollars to Danish Krones rate for 22/02/2012
Tuesday 21 February 2012
6.0382 DKK
5.9914 DKK
6.0068 DKK
Australian Dollars to Danish Krones rate for 21/02/2012
Monday 20 February 2012
6.0744 DKK
6.0377 DKK
6.0588 DKK
Australian Dollars to Danish Krones rate for 20/02/2012
Friday 17 February 2012
6.0881 DKK
6.0580 DKK
6.0741 DKK
Australian Dollars to Danish Krones rate for 17/02/2012
Thursday 16 February 2012
6.0856 DKK
6.0877 DKK
6.1055 DKK
Australian Dollars to Danish Krones rate for 16/02/2012
Wednesday 15 February 2012
6.0518 DKK
6.0848 DKK
6.0798 DKK
Australian Dollars to Danish Krones rate for 15/02/2012
Tuesday 14 February 2012
6.0496 DKK
6.0504 DKK
6.0384 DKK
Australian Dollars to Danish Krones rate for 14/02/2012
Monday 13 February 2012
6.0178 DKK
6.0489 DKK
6.0239 DKK
Australian Dollars to Danish Krones rate for 13/02/2012
Friday 10 February 2012
6.0334 DKK
6.0109 DKK
6.0155 DKK
Australian Dollars to Danish Krones rate for 10/02/2012
Thursday 9 February 2012
6.0521 DKK
6.0334 DKK
6.0492 DKK
Australian Dollars to Danish Krones rate for 09/02/2012
Wednesday 8 February 2012
6.0586 DKK
6.0527 DKK
6.0570 DKK
Australian Dollars to Danish Krones rate for 08/02/2012
Tuesday 7 February 2012
6.0728 DKK
6.0588 DKK
6.0826 DKK
Australian Dollars to Danish Krones rate for 07/02/2012
Monday 6 February 2012
6.0974 DKK
6.0715 DKK
6.0959 DKK
Australian Dollars to Danish Krones rate for 06/02/2012
Friday 3 February 2012
6.0583 DKK
6.0842 DKK
6.0671 DKK
Australian Dollars to Danish Krones rate for 03/02/2012
Thursday 2 February 2012
6.0473 DKK
6.0581 DKK
6.0647 DKK
Australian Dollars to Danish Krones rate for 02/02/2012
Wednesday 1 February 2012
6.0356 DKK
6.0462 DKK
6.0348 DKK
Australian Dollars to Danish Krones rate for 01/02/2012

January

Tuesday 31 January 2012
5.9941 DKK
6.0354 DKK
6.0186 DKK
Australian Dollars to Danish Krones rate for 31/01/2012
Monday 30 January 2012
5.9792 DKK
5.9943 DKK
5.9851 DKK
Australian Dollars to Danish Krones rate for 30/01/2012
Friday 27 January 2012
6.0293 DKK
5.9934 DKK
6.0132 DKK
Australian Dollars to Danish Krones rate for 27/01/2012
Thursday 26 January 2012
6.0111 DKK
6.0293 DKK
6.0234 DKK
Australian Dollars to Danish Krones rate for 26/01/2012
Wednesday 25 January 2012
5.9848 DKK
6.0117 DKK
5.9960 DKK
Australian Dollars to Danish Krones rate for 25/01/2012
Tuesday 24 January 2012
6.0134 DKK
5.9836 DKK
5.9921 DKK
Australian Dollars to Danish Krones rate for 24/01/2012
Monday 23 January 2012
6.0516 DKK
6.0138 DKK
6.0362 DKK
Australian Dollars to Danish Krones rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA