Converting Australian Dollars into Danish Krones in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 6.4051 on 10/08/2012

Low Exchange Rate: 5.7263 on 18/05/2012

Mid Exchange Rate: 5.9867 on 15/03/2012


Today's Live Rate: 1 AUD = 4.7769 DKK

Bank Rate: 1 AUD = 4.5896 DKK

Best AUD/DKK Rate: 1 AUD = 4.7435 DKK


Loading
Date Open Close Mid Link

December

Monday 31 December 2012
5.8540 DKK
5.8759 DKK
5.8710 DKK
Australian Dollars to Danish Krones rate for 31/12/2012
Friday 28 December 2012
5.8478 DKK
5.8504 DKK
5.8551 DKK
Australian Dollars to Danish Krones rate for 28/12/2012
Thursday 27 December 2012
5.8526 DKK
5.8490 DKK
5.8464 DKK
Australian Dollars to Danish Krones rate for 27/12/2012
Wednesday 26 December 2012
5.8623 DKK
5.8526 DKK
5.8551 DKK
Australian Dollars to Danish Krones rate for 26/12/2012
Tuesday 25 December 2012
5.8628 DKK
5.8638 DKK
5.8527 DKK
Australian Dollars to Danish Krones rate for 25/12/2012
Monday 24 December 2012
5.8889 DKK
5.8626 DKK
5.8695 DKK
Australian Dollars to Danish Krones rate for 24/12/2012
Friday 21 December 2012
5.9055 DKK
5.8875 DKK
5.8957 DKK
Australian Dollars to Danish Krones rate for 21/12/2012
Thursday 20 December 2012
5.9127 DKK
5.9055 DKK
5.9058 DKK
Australian Dollars to Danish Krones rate for 20/12/2012
Wednesday 19 December 2012
5.9404 DKK
5.9126 DKK
5.9146 DKK
Australian Dollars to Danish Krones rate for 19/12/2012
Tuesday 18 December 2012
5.9802 DKK
5.9403 DKK
5.9589 DKK
Australian Dollars to Danish Krones rate for 18/12/2012
Monday 17 December 2012
5.9787 DKK
5.9803 DKK
5.9773 DKK
Australian Dollars to Danish Krones rate for 17/12/2012
Friday 14 December 2012
6.0062 DKK
5.9907 DKK
6.0043 DKK
Australian Dollars to Danish Krones rate for 14/12/2012
Thursday 13 December 2012
6.0227 DKK
6.0067 DKK
6.0164 DKK
Australian Dollars to Danish Krones rate for 13/12/2012
Wednesday 12 December 2012
6.0389 DKK
6.0227 DKK
6.0351 DKK
Australian Dollars to Danish Krones rate for 12/12/2012
Tuesday 11 December 2012
6.0467 DKK
6.0387 DKK
6.0364 DKK
Australian Dollars to Danish Krones rate for 11/12/2012
Monday 10 December 2012
6.0708 DKK
6.0452 DKK
6.0569 DKK
Australian Dollars to Danish Krones rate for 10/12/2012
Friday 7 December 2012
6.0323 DKK
6.0542 DKK
6.0463 DKK
Australian Dollars to Danish Krones rate for 07/12/2012
Thursday 6 December 2012
5.9693 DKK
6.0314 DKK
6.0018 DKK
Australian Dollars to Danish Krones rate for 06/12/2012
Wednesday 5 December 2012
5.9670 DKK
5.9694 DKK
5.9633 DKK
Australian Dollars to Danish Krones rate for 05/12/2012
Tuesday 4 December 2012
5.9548 DKK
5.9654 DKK
5.9638 DKK
Australian Dollars to Danish Krones rate for 04/12/2012
Monday 3 December 2012
5.9914 DKK
5.9556 DKK
5.9657 DKK
Australian Dollars to Danish Krones rate for 03/12/2012

November

Friday 30 November 2012
5.9982 DKK
5.9905 DKK
5.9820 DKK
Australian Dollars to Danish Krones rate for 30/11/2012
Thursday 29 November 2012
6.0340 DKK
5.9977 DKK
6.0085 DKK
Australian Dollars to Danish Krones rate for 29/11/2012
Wednesday 28 November 2012
6.0195 DKK
6.0334 DKK
6.0334 DKK
Australian Dollars to Danish Krones rate for 28/11/2012
Tuesday 27 November 2012
6.0170 DKK
6.0195 DKK
6.0228 DKK
Australian Dollars to Danish Krones rate for 27/11/2012
Monday 26 November 2012
6.0149 DKK
6.0166 DKK
6.0134 DKK
Australian Dollars to Danish Krones rate for 26/11/2012
Friday 23 November 2012
6.0143 DKK
6.0108 DKK
6.0137 DKK
Australian Dollars to Danish Krones rate for 23/11/2012
Thursday 22 November 2012
6.0277 DKK
6.0147 DKK
6.0176 DKK
Australian Dollars to Danish Krones rate for 22/11/2012
Wednesday 21 November 2012
6.0456 DKK
6.0269 DKK
6.0445 DKK
Australian Dollars to Danish Krones rate for 21/11/2012
Tuesday 20 November 2012
6.0623 DKK
6.0451 DKK
6.0596 DKK
Australian Dollars to Danish Krones rate for 20/11/2012
Monday 19 November 2012
6.0571 DKK
6.0611 DKK
6.0630 DKK
Australian Dollars to Danish Krones rate for 19/11/2012
Friday 16 November 2012
6.0298 DKK
6.0527 DKK
6.0397 DKK
Australian Dollars to Danish Krones rate for 16/11/2012
Thursday 15 November 2012
6.0769 DKK
6.0300 DKK
6.0478 DKK
Australian Dollars to Danish Krones rate for 15/11/2012
Wednesday 14 November 2012
6.1262 DKK
6.0761 DKK
6.1004 DKK
Australian Dollars to Danish Krones rate for 14/11/2012
Tuesday 13 November 2012
6.1193 DKK
6.1262 DKK
6.1249 DKK
Australian Dollars to Danish Krones rate for 13/11/2012
Monday 12 November 2012
6.1019 DKK
6.1192 DKK
6.1055 DKK
Australian Dollars to Danish Krones rate for 12/11/2012
Friday 9 November 2012
6.0908 DKK
6.0930 DKK
6.0895 DKK
Australian Dollars to Danish Krones rate for 09/11/2012
Thursday 8 November 2012
6.0813 DKK
6.0908 DKK
6.0962 DKK
Australian Dollars to Danish Krones rate for 08/11/2012
Wednesday 7 November 2012
6.0770 DKK
6.0810 DKK
6.0826 DKK
Australian Dollars to Danish Krones rate for 07/11/2012
Tuesday 6 November 2012
6.0435 DKK
6.0757 DKK
6.0698 DKK
Australian Dollars to Danish Krones rate for 06/11/2012
Monday 5 November 2012
6.0179 DKK
6.0436 DKK
6.0353 DKK
Australian Dollars to Danish Krones rate for 05/11/2012
Friday 2 November 2012
5.9956 DKK
6.0046 DKK
6.0183 DKK
Australian Dollars to Danish Krones rate for 02/11/2012
Thursday 1 November 2012
5.9752 DKK
5.9946 DKK
5.9815 DKK
Australian Dollars to Danish Krones rate for 01/11/2012

October

Wednesday 31 October 2012
5.9652 DKK
5.9750 DKK
5.9717 DKK
Australian Dollars to Danish Krones rate for 31/10/2012
Tuesday 30 October 2012
5.9746 DKK
5.9658 DKK
5.9752 DKK
Australian Dollars to Danish Krones rate for 30/10/2012
Monday 29 October 2012
5.9740 DKK
5.9741 DKK
5.9825 DKK
Australian Dollars to Danish Krones rate for 29/10/2012
Friday 26 October 2012
5.9673 DKK
5.9811 DKK
5.9727 DKK
Australian Dollars to Danish Krones rate for 26/10/2012
Thursday 25 October 2012
5.9547 DKK
5.9672 DKK
5.9590 DKK
Australian Dollars to Danish Krones rate for 25/10/2012
Wednesday 24 October 2012
5.8961 DKK
5.9538 DKK
5.9319 DKK
Australian Dollars to Danish Krones rate for 24/10/2012
Tuesday 23 October 2012
5.8937 DKK
5.8964 DKK
5.8972 DKK
Australian Dollars to Danish Krones rate for 23/10/2012
Monday 22 October 2012
5.9099 DKK
5.8945 DKK
5.8974 DKK
Australian Dollars to Danish Krones rate for 22/10/2012
Friday 19 October 2012
5.9180 DKK
5.9156 DKK
5.9191 DKK
Australian Dollars to Danish Krones rate for 19/10/2012
Thursday 18 October 2012
5.9049 DKK
5.9175 DKK
5.9124 DKK
Australian Dollars to Danish Krones rate for 18/10/2012
Wednesday 17 October 2012
5.8709 DKK
5.9040 DKK
5.8838 DKK
Australian Dollars to Danish Krones rate for 17/10/2012
Tuesday 16 October 2012
5.9066 DKK
5.8716 DKK
5.8908 DKK
Australian Dollars to Danish Krones rate for 16/10/2012
Monday 15 October 2012
5.9070 DKK
5.9064 DKK
5.8977 DKK
Australian Dollars to Danish Krones rate for 15/10/2012
Friday 12 October 2012
5.9228 DKK
5.8948 DKK
5.9024 DKK
Australian Dollars to Danish Krones rate for 12/10/2012
Thursday 11 October 2012
5.9299 DKK
5.9266 DKK
5.9338 DKK
Australian Dollars to Danish Krones rate for 11/10/2012
Wednesday 10 October 2012
5.9091 DKK
5.9296 DKK
5.9185 DKK
Australian Dollars to Danish Krones rate for 10/10/2012
Tuesday 9 October 2012
5.8601 DKK
5.9074 DKK
5.8889 DKK
Australian Dollars to Danish Krones rate for 09/10/2012
Monday 8 October 2012
5.8138 DKK
5.8603 DKK
5.8477 DKK
Australian Dollars to Danish Krones rate for 08/10/2012
Friday 5 October 2012
5.8661 DKK
5.8209 DKK
5.8484 DKK
Australian Dollars to Danish Krones rate for 05/10/2012
Thursday 4 October 2012
5.9030 DKK
5.8656 DKK
5.8827 DKK
Australian Dollars to Danish Krones rate for 04/10/2012
Wednesday 3 October 2012
5.9249 DKK
5.9024 DKK
5.9066 DKK
Australian Dollars to Danish Krones rate for 03/10/2012
Tuesday 2 October 2012
5.9962 DKK
5.9247 DKK
5.9575 DKK
Australian Dollars to Danish Krones rate for 02/10/2012
Monday 1 October 2012
6.0154 DKK
5.9948 DKK
6.0046 DKK
Australian Dollars to Danish Krones rate for 01/10/2012

September

Friday 28 September 2012
6.0297 DKK
6.0167 DKK
6.0187 DKK
Australian Dollars to Danish Krones rate for 28/09/2012
Thursday 27 September 2012
6.0054 DKK
6.0285 DKK
6.0293 DKK
Australian Dollars to Danish Krones rate for 27/09/2012
Wednesday 26 September 2012
6.0065 DKK
6.0072 DKK
6.0064 DKK
Australian Dollars to Danish Krones rate for 26/09/2012
Tuesday 25 September 2012
6.0122 DKK
6.0061 DKK
6.0186 DKK
Australian Dollars to Danish Krones rate for 25/09/2012
Monday 24 September 2012
6.0019 DKK
6.0118 DKK
6.0056 DKK
Australian Dollars to Danish Krones rate for 24/09/2012
Friday 21 September 2012
5.9992 DKK
6.0077 DKK
6.0119 DKK
Australian Dollars to Danish Krones rate for 21/09/2012
Thursday 20 September 2012
5.9866 DKK
6.0004 DKK
5.9864 DKK
Australian Dollars to Danish Krones rate for 20/09/2012
Wednesday 19 September 2012
5.9747 DKK
5.9862 DKK
5.9757 DKK
Australian Dollars to Danish Krones rate for 19/09/2012
Tuesday 18 September 2012
5.9541 DKK
5.9736 DKK
5.9572 DKK
Australian Dollars to Danish Krones rate for 18/09/2012
Monday 17 September 2012
5.9978 DKK
5.9554 DKK
5.9710 DKK
Australian Dollars to Danish Krones rate for 17/09/2012
Friday 14 September 2012
6.0544 DKK
5.9907 DKK
6.0207 DKK
Australian Dollars to Danish Krones rate for 14/09/2012
Thursday 13 September 2012
6.0493 DKK
6.0539 DKK
6.0494 DKK
Australian Dollars to Danish Krones rate for 13/09/2012
Wednesday 12 September 2012
6.0486 DKK
6.0487 DKK
6.0604 DKK
Australian Dollars to Danish Krones rate for 12/09/2012
Tuesday 11 September 2012
6.0372 DKK
6.0486 DKK
6.0450 DKK
Australian Dollars to Danish Krones rate for 11/09/2012
Monday 10 September 2012
6.0310 DKK
6.0366 DKK
6.0373 DKK
Australian Dollars to Danish Krones rate for 10/09/2012
Friday 7 September 2012
6.0672 DKK
6.0397 DKK
6.0572 DKK
Australian Dollars to Danish Krones rate for 07/09/2012
Thursday 6 September 2012
6.0279 DKK
6.0673 DKK
6.0448 DKK
Australian Dollars to Danish Krones rate for 06/09/2012
Wednesday 5 September 2012
6.0626 DKK
6.0283 DKK
6.0483 DKK
Australian Dollars to Danish Krones rate for 05/09/2012
Tuesday 4 September 2012
6.0633 DKK
6.0635 DKK
6.0671 DKK
Australian Dollars to Danish Krones rate for 04/09/2012
Monday 3 September 2012
6.0981 DKK
6.0623 DKK
6.0795 DKK
Australian Dollars to Danish Krones rate for 03/09/2012

August

Friday 31 August 2012
6.1297 DKK
6.1143 DKK
6.1157 DKK
Australian Dollars to Danish Krones rate for 31/08/2012
Thursday 30 August 2012
6.1559 DKK
6.1295 DKK
6.1398 DKK
Australian Dollars to Danish Krones rate for 30/08/2012
Wednesday 29 August 2012
6.1527 DKK
6.1561 DKK
6.1575 DKK
Australian Dollars to Danish Krones rate for 29/08/2012
Tuesday 28 August 2012
6.1802 DKK
6.1525 DKK
6.1670 DKK
Australian Dollars to Danish Krones rate for 28/08/2012
Monday 27 August 2012
6.2059 DKK
6.1803 DKK
6.1902 DKK
Australian Dollars to Danish Krones rate for 27/08/2012
Friday 24 August 2012
6.1892 DKK
6.1929 DKK
6.1828 DKK
Australian Dollars to Danish Krones rate for 24/08/2012
Thursday 23 August 2012
6.2448 DKK
6.1894 DKK
6.2242 DKK
Australian Dollars to Danish Krones rate for 23/08/2012
Wednesday 22 August 2012
6.2619 DKK
6.2457 DKK
6.2499 DKK
Australian Dollars to Danish Krones rate for 22/08/2012
Tuesday 21 August 2012
6.3001 DKK
6.2601 DKK
6.2904 DKK
Australian Dollars to Danish Krones rate for 21/08/2012
Monday 20 August 2012
6.2895 DKK
6.3004 DKK
6.3054 DKK
Australian Dollars to Danish Krones rate for 20/08/2012
Friday 17 August 2012
6.3331 DKK
6.2918 DKK
6.3141 DKK
Australian Dollars to Danish Krones rate for 17/08/2012
Thursday 16 August 2012
6.3621 DKK
6.3331 DKK
6.3488 DKK
Australian Dollars to Danish Krones rate for 16/08/2012
Wednesday 15 August 2012
6.3359 DKK
6.3621 DKK
6.3395 DKK
Australian Dollars to Danish Krones rate for 15/08/2012
Tuesday 14 August 2012
6.3479 DKK
6.3360 DKK
6.3356 DKK
Australian Dollars to Danish Krones rate for 14/08/2012
Monday 13 August 2012
6.3921 DKK
6.3473 DKK
6.3679 DKK
Australian Dollars to Danish Krones rate for 13/08/2012
Friday 10 August 2012
6.3985 DKK
6.4051 DKK
6.3926 DKK
Australian Dollars to Danish Krones rate for 10/08/2012
Thursday 9 August 2012
6.3671 DKK
6.3990 DKK
6.3825 DKK
Australian Dollars to Danish Krones rate for 09/08/2012
Wednesday 8 August 2012
6.3358 DKK
6.3655 DKK
6.3569 DKK
Australian Dollars to Danish Krones rate for 08/08/2012
Tuesday 7 August 2012
6.3434 DKK
6.3367 DKK
6.3421 DKK
Australian Dollars to Danish Krones rate for 07/08/2012
Monday 6 August 2012
6.3466 DKK
6.3435 DKK
6.3434 DKK
Australian Dollars to Danish Krones rate for 06/08/2012
Friday 3 August 2012
6.3933 DKK
6.3508 DKK
6.3791 DKK
Australian Dollars to Danish Krones rate for 03/08/2012
Thursday 2 August 2012
6.3679 DKK
6.3935 DKK
6.3769 DKK
Australian Dollars to Danish Krones rate for 02/08/2012
Wednesday 1 August 2012
6.3532 DKK
6.3689 DKK
6.3517 DKK
Australian Dollars to Danish Krones rate for 01/08/2012

July

Tuesday 31 July 2012
6.3719 DKK
6.3530 DKK
6.3651 DKK
Australian Dollars to Danish Krones rate for 31/07/2012
Monday 30 July 2012
6.3367 DKK
6.3710 DKK
6.3553 DKK
Australian Dollars to Danish Krones rate for 30/07/2012
Friday 27 July 2012
6.2966 DKK
6.3307 DKK
6.3085 DKK
Australian Dollars to Danish Krones rate for 27/07/2012
Thursday 26 July 2012
6.3067 DKK
6.2966 DKK
6.3102 DKK
Australian Dollars to Danish Krones rate for 26/07/2012
Wednesday 25 July 2012
6.3055 DKK
6.3101 DKK
6.2969 DKK
Australian Dollars to Danish Krones rate for 25/07/2012
Tuesday 24 July 2012
6.2988 DKK
6.3047 DKK
6.3134 DKK
Australian Dollars to Danish Krones rate for 24/07/2012
Monday 23 July 2012
6.3586 DKK
6.2981 DKK
6.3278 DKK
Australian Dollars to Danish Krones rate for 23/07/2012
Friday 20 July 2012
6.3159 DKK
6.3507 DKK
6.3312 DKK
Australian Dollars to Danish Krones rate for 20/07/2012
Thursday 19 July 2012
6.2776 DKK
6.3167 DKK
6.3096 DKK
Australian Dollars to Danish Krones rate for 19/07/2012
Wednesday 18 July 2012
6.2433 DKK
6.2763 DKK
6.2582 DKK
Australian Dollars to Danish Krones rate for 18/07/2012
Tuesday 17 July 2012
6.2137 DKK
6.2445 DKK
6.2275 DKK
Australian Dollars to Danish Krones rate for 17/07/2012
Monday 16 July 2012
6.2154 DKK
6.2132 DKK
6.2151 DKK
Australian Dollars to Danish Krones rate for 16/07/2012
Friday 13 July 2012
6.1796 DKK
6.2117 DKK
6.2041 DKK
Australian Dollars to Danish Krones rate for 13/07/2012
Thursday 12 July 2012
6.2306 DKK
6.1795 DKK
6.1972 DKK
Australian Dollars to Danish Krones rate for 12/07/2012
Wednesday 11 July 2012
6.1873 DKK
6.2303 DKK
6.2103 DKK
Australian Dollars to Danish Krones rate for 11/07/2012
Tuesday 10 July 2012
6.1665 DKK
6.1869 DKK
6.1787 DKK
Australian Dollars to Danish Krones rate for 10/07/2012
Monday 9 July 2012
6.1861 DKK
6.1668 DKK
6.1673 DKK
Australian Dollars to Danish Krones rate for 09/07/2012
Friday 6 July 2012
6.1792 DKK
6.1852 DKK
6.1755 DKK
Australian Dollars to Danish Krones rate for 06/07/2012
Thursday 5 July 2012
6.1001 DKK
6.1789 DKK
6.1334 DKK
Australian Dollars to Danish Krones rate for 05/07/2012
Wednesday 4 July 2012
6.0632 DKK
6.0994 DKK
6.0836 DKK
Australian Dollars to Danish Krones rate for 04/07/2012
Tuesday 3 July 2012
6.0586 DKK
6.0644 DKK
6.0565 DKK
Australian Dollars to Danish Krones rate for 03/07/2012
Monday 2 July 2012
6.0185 DKK
6.0589 DKK
6.0416 DKK
Australian Dollars to Danish Krones rate for 02/07/2012

June

Friday 29 June 2012
6.0001 DKK
6.0096 DKK
6.0000 DKK
Australian Dollars to Danish Krones rate for 29/06/2012
Thursday 28 June 2012
6.0101 DKK
5.9997 DKK
6.0110 DKK
Australian Dollars to Danish Krones rate for 28/06/2012
Wednesday 27 June 2012
5.9892 DKK
6.0108 DKK
5.9955 DKK
Australian Dollars to Danish Krones rate for 27/06/2012
Tuesday 26 June 2012
5.9516 DKK
5.9887 DKK
5.9704 DKK
Australian Dollars to Danish Krones rate for 26/06/2012
Monday 25 June 2012
5.9525 DKK
5.9516 DKK
5.9455 DKK
Australian Dollars to Danish Krones rate for 25/06/2012
Friday 22 June 2012
5.9480 DKK
5.9527 DKK
5.9481 DKK
Australian Dollars to Danish Krones rate for 22/06/2012
Thursday 21 June 2012
5.9641 DKK
5.9480 DKK
5.9569 DKK
Australian Dollars to Danish Krones rate for 21/06/2012
Wednesday 20 June 2012
5.9713 DKK
5.9633 DKK
5.9657 DKK
Australian Dollars to Danish Krones rate for 20/06/2012
Tuesday 19 June 2012
5.9835 DKK
5.9701 DKK
5.9700 DKK
Australian Dollars to Danish Krones rate for 19/06/2012
Monday 18 June 2012
5.9212 DKK
5.9842 DKK
5.9444 DKK
Australian Dollars to Danish Krones rate for 18/06/2012
Friday 15 June 2012
5.8968 DKK
5.9311 DKK
5.9112 DKK
Australian Dollars to Danish Krones rate for 15/06/2012
Thursday 14 June 2012
5.8783 DKK
5.8968 DKK
5.8905 DKK
Australian Dollars to Danish Krones rate for 14/06/2012
Wednesday 13 June 2012
5.9191 DKK
5.8787 DKK
5.9011 DKK
Australian Dollars to Danish Krones rate for 13/06/2012
Tuesday 12 June 2012
5.8746 DKK
5.9195 DKK
5.8985 DKK
Australian Dollars to Danish Krones rate for 12/06/2012
Monday 11 June 2012
5.8728 DKK
5.8745 DKK
5.8756 DKK
Australian Dollars to Danish Krones rate for 11/06/2012
Friday 8 June 2012
5.8552 DKK
5.8884 DKK
5.8745 DKK
Australian Dollars to Danish Krones rate for 08/06/2012
Thursday 7 June 2012
5.8648 DKK
5.8551 DKK
5.8792 DKK
Australian Dollars to Danish Krones rate for 07/06/2012
Wednesday 6 June 2012
5.8146 DKK
5.8653 DKK
5.8555 DKK
Australian Dollars to Danish Krones rate for 06/06/2012
Tuesday 5 June 2012
5.7831 DKK
5.8146 DKK
5.8079 DKK
Australian Dollars to Danish Krones rate for 05/06/2012
Monday 4 June 2012
5.8049 DKK
5.7838 DKK
5.7817 DKK
Australian Dollars to Danish Krones rate for 04/06/2012
Friday 1 June 2012
5.8488 DKK
5.7971 DKK
5.8065 DKK
Australian Dollars to Danish Krones rate for 01/06/2012

May

Thursday 31 May 2012
5.8313 DKK
5.8480 DKK
5.8374 DKK
Australian Dollars to Danish Krones rate for 31/05/2012
Wednesday 30 May 2012
5.8533 DKK
5.8319 DKK
5.8377 DKK
Australian Dollars to Danish Krones rate for 30/05/2012
Tuesday 29 May 2012
5.8380 DKK
5.8533 DKK
5.8389 DKK
Australian Dollars to Danish Krones rate for 29/05/2012
Monday 28 May 2012
5.8010 DKK
5.8378 DKK
5.8178 DKK
Australian Dollars to Danish Krones rate for 28/05/2012
Friday 25 May 2012
5.7887 DKK
5.7925 DKK
5.7833 DKK
Australian Dollars to Danish Krones rate for 25/05/2012
Thursday 24 May 2012
5.7570 DKK
5.7888 DKK
5.7769 DKK
Australian Dollars to Danish Krones rate for 24/05/2012
Wednesday 23 May 2012
5.7488 DKK
5.7566 DKK
5.7401 DKK
Australian Dollars to Danish Krones rate for 23/05/2012
Tuesday 22 May 2012
5.7497 DKK
5.7476 DKK
5.7530 DKK
Australian Dollars to Danish Krones rate for 22/05/2012
Monday 21 May 2012
5.7286 DKK
5.7491 DKK
5.7347 DKK
Australian Dollars to Danish Krones rate for 21/05/2012
Friday 18 May 2012
5.7885 DKK
5.7263 DKK
5.7551 DKK
Australian Dollars to Danish Krones rate for 18/05/2012
Thursday 17 May 2012
5.7954 DKK
5.7881 DKK
5.8033 DKK
Australian Dollars to Danish Krones rate for 17/05/2012
Wednesday 16 May 2012
5.8024 DKK
5.7953 DKK
5.7994 DKK
Australian Dollars to Danish Krones rate for 16/05/2012
Tuesday 15 May 2012
5.7723 DKK
5.8015 DKK
5.7833 DKK
Australian Dollars to Danish Krones rate for 15/05/2012
Monday 14 May 2012
5.7696 DKK
5.7730 DKK
5.7767 DKK
Australian Dollars to Danish Krones rate for 14/05/2012
Friday 11 May 2012
5.7927 DKK
5.7670 DKK
5.7821 DKK
Australian Dollars to Danish Krones rate for 11/05/2012
Thursday 10 May 2012
5.7794 DKK
5.7923 DKK
5.7899 DKK
Australian Dollars to Danish Krones rate for 10/05/2012
Wednesday 9 May 2012
5.7857 DKK
5.7787 DKK
5.7773 DKK
Australian Dollars to Danish Krones rate for 09/05/2012
Tuesday 8 May 2012
5.8110 DKK
5.7860 DKK
5.7959 DKK
Australian Dollars to Danish Krones rate for 08/05/2012
Monday 7 May 2012
5.8037 DKK
5.8107 DKK
5.8083 DKK
Australian Dollars to Danish Krones rate for 07/05/2012
Friday 4 May 2012
5.8046 DKK
5.7872 DKK
5.7918 DKK
Australian Dollars to Danish Krones rate for 04/05/2012
Thursday 3 May 2012
5.8419 DKK
5.8040 DKK
5.8193 DKK
Australian Dollars to Danish Krones rate for 03/05/2012
Wednesday 2 May 2012
5.8074 DKK
5.8418 DKK
5.8236 DKK
Australian Dollars to Danish Krones rate for 02/05/2012
Tuesday 1 May 2012
5.8600 DKK
5.8077 DKK
5.8165 DKK
Australian Dollars to Danish Krones rate for 01/05/2012

April

Monday 30 April 2012
5.8785 DKK
5.8605 DKK
5.8673 DKK
Australian Dollars to Danish Krones rate for 30/04/2012
Friday 27 April 2012
5.8459 DKK
5.8774 DKK
5.8568 DKK
Australian Dollars to Danish Krones rate for 27/04/2012
Thursday 26 April 2012
5.8282 DKK
5.8476 DKK
5.8370 DKK
Australian Dollars to Danish Krones rate for 26/04/2012
Wednesday 25 April 2012
5.8156 DKK
5.8280 DKK
5.8193 DKK
Australian Dollars to Danish Krones rate for 25/04/2012
Tuesday 24 April 2012
5.8357 DKK
5.8155 DKK
5.8148 DKK
Australian Dollars to Danish Krones rate for 24/04/2012
Monday 23 April 2012
5.8519 DKK
5.8358 DKK
5.8374 DKK
Australian Dollars to Danish Krones rate for 23/04/2012
Friday 20 April 2012
5.8508 DKK
5.8397 DKK
5.8404 DKK
Australian Dollars to Danish Krones rate for 20/04/2012
Thursday 19 April 2012
5.8714 DKK
5.8499 DKK
5.8694 DKK
Australian Dollars to Danish Krones rate for 19/04/2012
Wednesday 18 April 2012
5.8871 DKK
5.8723 DKK
5.8855 DKK
Australian Dollars to Danish Krones rate for 18/04/2012
Tuesday 17 April 2012
5.8625 DKK
5.8883 DKK
5.8737 DKK
Australian Dollars to Danish Krones rate for 17/04/2012
Monday 16 April 2012
5.9058 DKK
5.8626 DKK
5.8958 DKK
Australian Dollars to Danish Krones rate for 16/04/2012
Friday 13 April 2012
5.8894 DKK
5.8996 DKK
5.8899 DKK
Australian Dollars to Danish Krones rate for 13/04/2012
Thursday 12 April 2012
5.8432 DKK
5.8890 DKK
5.8734 DKK
Australian Dollars to Danish Krones rate for 12/04/2012
Wednesday 11 April 2012
5.8290 DKK
5.8429 DKK
5.8354 DKK
Australian Dollars to Danish Krones rate for 11/04/2012
Tuesday 10 April 2012
5.8551 DKK
5.8293 DKK
5.8401 DKK
Australian Dollars to Danish Krones rate for 10/04/2012
Monday 9 April 2012
5.8480 DKK
5.8551 DKK
5.8570 DKK
Australian Dollars to Danish Krones rate for 09/04/2012
Friday 6 April 2012
5.8651 DKK
5.8545 DKK
5.8579 DKK
Australian Dollars to Danish Krones rate for 06/04/2012
Thursday 5 April 2012
5.8146 DKK
5.8655 DKK
5.8426 DKK
Australian Dollars to Danish Krones rate for 05/04/2012
Wednesday 4 April 2012
5.8088 DKK
5.8144 DKK
5.8082 DKK
Australian Dollars to Danish Krones rate for 04/04/2012
Tuesday 3 April 2012
5.8204 DKK
5.8084 DKK
5.8027 DKK
Australian Dollars to Danish Krones rate for 03/04/2012
Monday 2 April 2012
5.8209 DKK
5.8198 DKK
5.8088 DKK
Australian Dollars to Danish Krones rate for 02/04/2012

March

Friday 30 March 2012
5.8060 DKK
5.7709 DKK
5.7815 DKK
Australian Dollars to Danish Krones rate for 30/03/2012
Thursday 29 March 2012
5.8024 DKK
5.8060 DKK
5.7971 DKK
Australian Dollars to Danish Krones rate for 29/03/2012
Wednesday 28 March 2012
5.8417 DKK
5.8017 DKK
5.8125 DKK
Australian Dollars to Danish Krones rate for 28/03/2012
Tuesday 27 March 2012
5.8632 DKK
5.8423 DKK
5.8557 DKK
Australian Dollars to Danish Krones rate for 27/03/2012
Monday 26 March 2012
5.8628 DKK
5.8634 DKK
5.8748 DKK
Australian Dollars to Danish Krones rate for 26/03/2012
Friday 23 March 2012
5.8555 DKK
5.8688 DKK
5.8575 DKK
Australian Dollars to Danish Krones rate for 23/03/2012
Thursday 22 March 2012
5.8815 DKK
5.8557 DKK
5.8697 DKK
Australian Dollars to Danish Krones rate for 22/03/2012
Wednesday 21 March 2012
5.8908 DKK
5.8820 DKK
5.8795 DKK
Australian Dollars to Danish Krones rate for 21/03/2012
Tuesday 20 March 2012
5.9615 DKK
5.8906 DKK
5.9230 DKK
Australian Dollars to Danish Krones rate for 20/03/2012
Monday 19 March 2012
5.9764 DKK
5.9608 DKK
5.9708 DKK
Australian Dollars to Danish Krones rate for 19/03/2012
Friday 16 March 2012
5.9866 DKK
5.9778 DKK
5.9875 DKK
Australian Dollars to Danish Krones rate for 16/03/2012
Thursday 15 March 2012
5.9628 DKK
5.9867 DKK
5.9705 DKK
Australian Dollars to Danish Krones rate for 15/03/2012
Wednesday 14 March 2012
5.9903 DKK
5.9630 DKK
5.9827 DKK
Australian Dollars to Danish Krones rate for 14/03/2012
Tuesday 13 March 2012
5.9446 DKK
5.9901 DKK
5.9627 DKK
Australian Dollars to Danish Krones rate for 13/03/2012
Monday 12 March 2012
5.9907 DKK
5.9444 DKK
5.9651 DKK
Australian Dollars to Danish Krones rate for 12/03/2012
Friday 9 March 2012
5.9608 DKK
5.9920 DKK
5.9884 DKK
Australian Dollars to Danish Krones rate for 09/03/2012
Thursday 8 March 2012
5.9846 DKK
5.9618 DKK
5.9734 DKK
Australian Dollars to Danish Krones rate for 08/03/2012
Wednesday 7 March 2012
5.9837 DKK
5.9842 DKK
5.9718 DKK
Australian Dollars to Danish Krones rate for 07/03/2012
Tuesday 6 March 2012
6.0014 DKK
5.9836 DKK
5.9867 DKK
Australian Dollars to Danish Krones rate for 06/03/2012
Monday 5 March 2012
6.0545 DKK
6.0010 DKK
6.0185 DKK
Australian Dollars to Danish Krones rate for 05/03/2012
Friday 2 March 2012
6.0369 DKK
6.0458 DKK
6.0443 DKK
Australian Dollars to Danish Krones rate for 02/03/2012
Thursday 1 March 2012
5.9883 DKK
6.0368 DKK
6.0099 DKK
Australian Dollars to Danish Krones rate for 01/03/2012

February

Wednesday 29 February 2012
5.9493 DKK
5.9882 DKK
5.9827 DKK
Australian Dollars to Danish Krones rate for 29/02/2012
Tuesday 28 February 2012
5.9709 DKK
5.9493 DKK
5.9529 DKK
Australian Dollars to Danish Krones rate for 28/02/2012
Monday 27 February 2012
5.9131 DKK
5.9704 DKK
5.9417 DKK
Australian Dollars to Danish Krones rate for 27/02/2012
Friday 24 February 2012
5.9593 DKK
5.9128 DKK
5.9378 DKK
Australian Dollars to Danish Krones rate for 24/02/2012
Thursday 23 February 2012
5.9710 DKK
5.9592 DKK
5.9627 DKK
Australian Dollars to Danish Krones rate for 23/02/2012
Wednesday 22 February 2012
5.9914 DKK
5.9729 DKK
5.9738 DKK
Australian Dollars to Danish Krones rate for 22/02/2012
Tuesday 21 February 2012
6.0382 DKK
5.9914 DKK
6.0068 DKK
Australian Dollars to Danish Krones rate for 21/02/2012
Monday 20 February 2012
6.0744 DKK
6.0377 DKK
6.0588 DKK
Australian Dollars to Danish Krones rate for 20/02/2012
Friday 17 February 2012
6.0881 DKK
6.0580 DKK
6.0741 DKK
Australian Dollars to Danish Krones rate for 17/02/2012
Thursday 16 February 2012
6.0856 DKK
6.0877 DKK
6.1055 DKK
Australian Dollars to Danish Krones rate for 16/02/2012
Wednesday 15 February 2012
6.0518 DKK
6.0848 DKK
6.0798 DKK
Australian Dollars to Danish Krones rate for 15/02/2012
Tuesday 14 February 2012
6.0496 DKK
6.0504 DKK
6.0384 DKK
Australian Dollars to Danish Krones rate for 14/02/2012
Monday 13 February 2012
6.0178 DKK
6.0489 DKK
6.0239 DKK
Australian Dollars to Danish Krones rate for 13/02/2012
Friday 10 February 2012
6.0334 DKK
6.0109 DKK
6.0155 DKK
Australian Dollars to Danish Krones rate for 10/02/2012
Thursday 9 February 2012
6.0521 DKK
6.0334 DKK
6.0492 DKK
Australian Dollars to Danish Krones rate for 09/02/2012
Wednesday 8 February 2012
6.0586 DKK
6.0527 DKK
6.0570 DKK
Australian Dollars to Danish Krones rate for 08/02/2012
Tuesday 7 February 2012
6.0728 DKK
6.0588 DKK
6.0826 DKK
Australian Dollars to Danish Krones rate for 07/02/2012
Monday 6 February 2012
6.0974 DKK
6.0715 DKK
6.0959 DKK
Australian Dollars to Danish Krones rate for 06/02/2012
Friday 3 February 2012
6.0583 DKK
6.0842 DKK
6.0671 DKK
Australian Dollars to Danish Krones rate for 03/02/2012
Thursday 2 February 2012
6.0473 DKK
6.0581 DKK
6.0647 DKK
Australian Dollars to Danish Krones rate for 02/02/2012
Wednesday 1 February 2012
6.0356 DKK
6.0462 DKK
6.0348 DKK
Australian Dollars to Danish Krones rate for 01/02/2012

January

Tuesday 31 January 2012
5.9941 DKK
6.0354 DKK
6.0186 DKK
Australian Dollars to Danish Krones rate for 31/01/2012
Monday 30 January 2012
5.9792 DKK
5.9943 DKK
5.9851 DKK
Australian Dollars to Danish Krones rate for 30/01/2012
Friday 27 January 2012
6.0293 DKK
5.9934 DKK
6.0132 DKK
Australian Dollars to Danish Krones rate for 27/01/2012
Thursday 26 January 2012
6.0111 DKK
6.0293 DKK
6.0234 DKK
Australian Dollars to Danish Krones rate for 26/01/2012
Wednesday 25 January 2012
5.9848 DKK
6.0117 DKK
5.9960 DKK
Australian Dollars to Danish Krones rate for 25/01/2012
Tuesday 24 January 2012
6.0134 DKK
5.9836 DKK
5.9921 DKK
Australian Dollars to Danish Krones rate for 24/01/2012
Monday 23 January 2012
6.0516 DKK
6.0138 DKK
6.0362 DKK
Australian Dollars to Danish Krones rate for 23/01/2012