MENU

Converting Australian Dollars into Czech Korunas in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 16.9115 on 25/12/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 16.1925 on 29/11/2020


Today's Live Rate: 1 AUD = 16.1220 CZK

Best Retail Rate: 1 AUD = 16.0091 CZK

Indicative Bank Rate: 1 AUD = 15.4900 CZK

Find Out More

 

Historical Graph For Converting Australian Dollars into Czech Korunas

Loading

Table of 1 Australian Dollar to Czech Koruna Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
16.3859 CZK
16.6879 CZK
17.2150 CZK
Australian Dollars to Czech Korunas rate for 31/12/2020
Wednesday 30 December 2020
16.2581 CZK
16.3890 CZK
16.4124 CZK
Australian Dollars to Czech Korunas rate for 30/12/2020
Tuesday 29 December 2020
16.3463 CZK
16.2503 CZK
16.3031 CZK
Australian Dollars to Czech Korunas rate for 29/12/2020
Monday 28 December 2020
16.3543 CZK
16.3417 CZK
16.3089 CZK
Australian Dollars to Czech Korunas rate for 28/12/2020
Sunday 27 December 2020
16.5458 CZK
16.3538 CZK
16.5439 CZK
Australian Dollars to Czech Korunas rate for 27/12/2020
Saturday 26 December 2020
16.9115 CZK
16.5458 CZK
16.7287 CZK
Australian Dollars to Czech Korunas rate for 26/12/2020
Friday 25 December 2020
16.3446 CZK
16.9115 CZK
17.7618 CZK
Australian Dollars to Czech Korunas rate for 25/12/2020
Thursday 24 December 2020
16.3136 CZK
16.3975 CZK
16.4965 CZK
Australian Dollars to Czech Korunas rate for 24/12/2020
Wednesday 23 December 2020
16.3057 CZK
16.3161 CZK
16.3314 CZK
Australian Dollars to Czech Korunas rate for 23/12/2020
Tuesday 22 December 2020
16.2097 CZK
16.3083 CZK
16.2158 CZK
Australian Dollars to Czech Korunas rate for 22/12/2020
Monday 21 December 2020
16.2406 CZK
16.2080 CZK
16.2173 CZK
Australian Dollars to Czech Korunas rate for 21/12/2020
Sunday 20 December 2020
16.2460 CZK
16.2364 CZK
16.2044 CZK
Australian Dollars to Czech Korunas rate for 20/12/2020
Saturday 19 December 2020
16.2666 CZK
16.2460 CZK
16.2563 CZK
Australian Dollars to Czech Korunas rate for 19/12/2020
Friday 18 December 2020
16.2200 CZK
16.2666 CZK
16.2403 CZK
Australian Dollars to Czech Korunas rate for 18/12/2020
Thursday 17 December 2020
16.2476 CZK
16.2180 CZK
16.2870 CZK
Australian Dollars to Czech Korunas rate for 17/12/2020
Wednesday 16 December 2020
16.3564 CZK
16.2467 CZK
16.2889 CZK
Australian Dollars to Czech Korunas rate for 16/12/2020
Tuesday 15 December 2020
16.3288 CZK
16.3553 CZK
16.3202 CZK
Australian Dollars to Czech Korunas rate for 15/12/2020
Monday 14 December 2020
16.3633 CZK
16.3314 CZK
16.3290 CZK
Australian Dollars to Czech Korunas rate for 14/12/2020
Sunday 13 December 2020
16.3884 CZK
16.3672 CZK
16.3200 CZK
Australian Dollars to Czech Korunas rate for 13/12/2020
Saturday 12 December 2020
16.3861 CZK
16.3884 CZK
16.3873 CZK
Australian Dollars to Czech Korunas rate for 12/12/2020
Friday 11 December 2020
16.3005 CZK
16.3861 CZK
16.3761 CZK
Australian Dollars to Czech Korunas rate for 11/12/2020
Thursday 10 December 2020
16.1673 CZK
16.3033 CZK
16.2557 CZK
Australian Dollars to Czech Korunas rate for 10/12/2020
Wednesday 9 December 2020
16.1065 CZK
16.1727 CZK
16.1603 CZK
Australian Dollars to Czech Korunas rate for 09/12/2020
Tuesday 8 December 2020
16.2286 CZK
16.1115 CZK
16.1758 CZK
Australian Dollars to Czech Korunas rate for 08/12/2020
Monday 7 December 2020
16.2252 CZK
16.2225 CZK
16.2121 CZK
Australian Dollars to Czech Korunas rate for 07/12/2020
Sunday 6 December 2020
16.1917 CZK
16.2262 CZK
16.1601 CZK
Australian Dollars to Czech Korunas rate for 06/12/2020
Saturday 5 December 2020
16.1917 CZK
16.1917 CZK
16.1950 CZK
Australian Dollars to Czech Korunas rate for 05/12/2020
Friday 4 December 2020
16.1697 CZK
16.1983 CZK
16.1768 CZK
Australian Dollars to Czech Korunas rate for 04/12/2020
Thursday 3 December 2020
16.1472 CZK
16.1712 CZK
16.1578 CZK
Australian Dollars to Czech Korunas rate for 03/12/2020
Wednesday 2 December 2020
16.0555 CZK
16.1504 CZK
16.0805 CZK
Australian Dollars to Czech Korunas rate for 02/12/2020
Tuesday 1 December 2020
16.1903 CZK
16.0551 CZK
16.0929 CZK
Australian Dollars to Czech Korunas rate for 01/12/2020

November

Monday 30 November 2020
16.1942 CZK
16.1843 CZK
16.1502 CZK
Australian Dollars to Czech Korunas rate for 30/11/2020
Sunday 29 November 2020
16.1609 CZK
16.1925 CZK
16.1027 CZK
Australian Dollars to Czech Korunas rate for 29/11/2020
Saturday 28 November 2020
16.1609 CZK
16.1609 CZK
16.1592 CZK
Australian Dollars to Czech Korunas rate for 28/11/2020
Friday 27 November 2020
16.1419 CZK
16.1575 CZK
16.1588 CZK
Australian Dollars to Czech Korunas rate for 27/11/2020
Thursday 26 November 2020
16.1367 CZK
16.1406 CZK
16.1417 CZK
Australian Dollars to Czech Korunas rate for 26/11/2020
Wednesday 25 November 2020
16.1845 CZK
16.1386 CZK
16.1493 CZK
Australian Dollars to Czech Korunas rate for 25/11/2020
Tuesday 24 November 2020
16.2048 CZK
16.1864 CZK
16.1920 CZK
Australian Dollars to Czech Korunas rate for 24/11/2020
Monday 23 November 2020
16.2252 CZK
16.2027 CZK
16.1896 CZK
Australian Dollars to Czech Korunas rate for 23/11/2020
Sunday 22 November 2020
16.2600 CZK
16.2303 CZK
16.2095 CZK
Australian Dollars to Czech Korunas rate for 22/11/2020
Saturday 21 November 2020
16.1312 CZK
16.2600 CZK
16.1821 CZK
Australian Dollars to Czech Korunas rate for 21/11/2020
Friday 20 November 2020
16.1312 CZK
16.2600 CZK
16.1821 CZK
Australian Dollars to Czech Korunas rate for 20/11/2020
Thursday 19 November 2020
16.2253 CZK
16.1303 CZK
16.2004 CZK
Australian Dollars to Czech Korunas rate for 19/11/2020
Wednesday 18 November 2020
16.2789 CZK
16.2286 CZK
16.2503 CZK
Australian Dollars to Czech Korunas rate for 18/11/2020
Tuesday 17 November 2020
16.2874 CZK
16.2780 CZK
16.3033 CZK
Australian Dollars to Czech Korunas rate for 17/11/2020
Monday 16 November 2020
16.2578 CZK
16.2908 CZK
16.2662 CZK
Australian Dollars to Czech Korunas rate for 16/11/2020
Sunday 15 November 2020
16.2228 CZK
16.2577 CZK
16.2299 CZK
Australian Dollars to Czech Korunas rate for 15/11/2020
Saturday 14 November 2020
16.2321 CZK
16.2228 CZK
16.2275 CZK
Australian Dollars to Czech Korunas rate for 14/11/2020
Friday 13 November 2020
16.2450 CZK
16.2321 CZK
16.2387 CZK
Australian Dollars to Czech Korunas rate for 13/11/2020
Thursday 12 November 2020
16.3367 CZK
16.2433 CZK
16.2843 CZK
Australian Dollars to Czech Korunas rate for 12/11/2020
Wednesday 11 November 2020
16.2659 CZK
16.3399 CZK
16.3324 CZK
Australian Dollars to Czech Korunas rate for 11/11/2020
Tuesday 10 November 2020
16.3085 CZK
16.2657 CZK
16.3146 CZK
Australian Dollars to Czech Korunas rate for 10/11/2020
Monday 9 November 2020
16.2708 CZK
16.3069 CZK
16.2949 CZK
Australian Dollars to Czech Korunas rate for 09/11/2020
Sunday 8 November 2020
16.2444 CZK
16.2728 CZK
16.1999 CZK
Australian Dollars to Czech Korunas rate for 08/11/2020
Saturday 7 November 2020
16.2414 CZK
16.2444 CZK
16.2429 CZK
Australian Dollars to Czech Korunas rate for 07/11/2020
Friday 6 November 2020
16.3625 CZK
16.2444 CZK
16.3173 CZK
Australian Dollars to Czech Korunas rate for 06/11/2020
Thursday 5 November 2020
16.4163 CZK
16.3681 CZK
16.3887 CZK
Australian Dollars to Czech Korunas rate for 05/11/2020
Wednesday 4 November 2020
16.4177 CZK
16.4216 CZK
16.4206 CZK
Australian Dollars to Czech Korunas rate for 04/11/2020
Tuesday 3 November 2020
16.4065 CZK
16.4213 CZK
16.3625 CZK
Australian Dollars to Czech Korunas rate for 03/11/2020
Monday 2 November 2020
16.3975 CZK
16.4240 CZK
16.4142 CZK
Australian Dollars to Czech Korunas rate for 02/11/2020
Sunday 1 November 2020
16.1791 CZK
16.4007 CZK
16.1970 CZK
Australian Dollars to Czech Korunas rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 31/10/2020
Friday 30 October 2020
16.4813 CZK
16.3891 CZK
16.4395 CZK
Australian Dollars to Czech Korunas rate for 30/10/2020
Thursday 29 October 2020
16.4731 CZK
16.4916 CZK
16.4540 CZK
Australian Dollars to Czech Korunas rate for 29/10/2020
Wednesday 28 October 2020
16.4952 CZK
16.4763 CZK
16.4940 CZK
Australian Dollars to Czech Korunas rate for 28/10/2020
Tuesday 27 October 2020
16.4425 CZK
16.5102 CZK
16.4756 CZK
Australian Dollars to Czech Korunas rate for 27/10/2020
Monday 26 October 2020
16.3671 CZK
16.4417 CZK
16.4710 CZK
Australian Dollars to Czech Korunas rate for 26/10/2020
Sunday 25 October 2020
16.2814 CZK
16.3519 CZK
16.3112 CZK
Australian Dollars to Czech Korunas rate for 25/10/2020
Saturday 24 October 2020
16.3721 CZK
16.3695 CZK
16.3708 CZK
Australian Dollars to Czech Korunas rate for 24/10/2020
Friday 23 October 2020
16.4041 CZK
16.3695 CZK
16.4754 CZK
Australian Dollars to Czech Korunas rate for 23/10/2020
Thursday 22 October 2020
16.3137 CZK
16.4018 CZK
16.3511 CZK
Australian Dollars to Czech Korunas rate for 22/10/2020
Wednesday 21 October 2020
16.1717 CZK
16.2953 CZK
16.2422 CZK
Australian Dollars to Czech Korunas rate for 21/10/2020
Tuesday 20 October 2020
16.3437 CZK
16.1715 CZK
16.2540 CZK
Australian Dollars to Czech Korunas rate for 20/10/2020
Monday 19 October 2020
16.5181 CZK
16.3275 CZK
16.4312 CZK
Australian Dollars to Czech Korunas rate for 19/10/2020
Sunday 18 October 2020
16.4772 CZK
16.5201 CZK
16.2775 CZK
Australian Dollars to Czech Korunas rate for 18/10/2020
Saturday 17 October 2020
16.4641 CZK
16.4772 CZK
16.4707 CZK
Australian Dollars to Czech Korunas rate for 17/10/2020
Friday 16 October 2020
16.5409 CZK
16.4641 CZK
16.4631 CZK
Australian Dollars to Czech Korunas rate for 16/10/2020
Thursday 15 October 2020
16.5817 CZK
16.5400 CZK
16.4905 CZK
Australian Dollars to Czech Korunas rate for 15/10/2020
Wednesday 14 October 2020
16.6909 CZK
16.5590 CZK
16.6595 CZK
Australian Dollars to Czech Korunas rate for 14/10/2020
Tuesday 13 October 2020
16.5759 CZK
16.6898 CZK
16.6359 CZK
Australian Dollars to Czech Korunas rate for 13/10/2020
Monday 12 October 2020
16.5328 CZK
16.5741 CZK
16.5545 CZK
Australian Dollars to Czech Korunas rate for 12/10/2020
Sunday 11 October 2020
16.5469 CZK
16.5314 CZK
16.5235 CZK
Australian Dollars to Czech Korunas rate for 11/10/2020
Saturday 10 October 2020
16.5543 CZK
16.5543 CZK
16.5566 CZK
Australian Dollars to Czech Korunas rate for 10/10/2020
Friday 9 October 2020
16.5690 CZK
16.5588 CZK
16.9150 CZK
Australian Dollars to Czech Korunas rate for 09/10/2020
Thursday 8 October 2020
16.4252 CZK
16.5688 CZK
16.5375 CZK
Australian Dollars to Czech Korunas rate for 08/10/2020
Wednesday 7 October 2020
16.3570 CZK
16.4254 CZK
16.4083 CZK
Australian Dollars to Czech Korunas rate for 07/10/2020
Tuesday 6 October 2020
16.5295 CZK
16.3723 CZK
16.5529 CZK
Australian Dollars to Czech Korunas rate for 06/10/2020
Monday 5 October 2020
16.5912 CZK
16.5258 CZK
16.5490 CZK
Australian Dollars to Czech Korunas rate for 05/10/2020
Sunday 4 October 2020
16.4124 CZK
16.5916 CZK
16.5078 CZK
Australian Dollars to Czech Korunas rate for 04/10/2020
Saturday 3 October 2020
16.5742 CZK
16.5735 CZK
16.5739 CZK
Australian Dollars to Czech Korunas rate for 03/10/2020
Friday 2 October 2020
16.4208 CZK
16.5735 CZK
16.4755 CZK
Australian Dollars to Czech Korunas rate for 02/10/2020
Thursday 1 October 2020
16.5383 CZK
16.4154 CZK
16.4859 CZK
Australian Dollars to Czech Korunas rate for 01/10/2020

September

Wednesday 30 September 2020
16.5373 CZK
16.5372 CZK
16.5082 CZK
Australian Dollars to Czech Korunas rate for 30/09/2020
Tuesday 29 September 2020
16.5236 CZK
16.5305 CZK
16.5232 CZK
Australian Dollars to Czech Korunas rate for 29/09/2020
Monday 28 September 2020
16.4184 CZK
16.5233 CZK
16.4304 CZK
Australian Dollars to Czech Korunas rate for 28/09/2020
Sunday 27 September 2020
16.3652 CZK
16.4088 CZK
16.3560 CZK
Australian Dollars to Czech Korunas rate for 27/09/2020
Saturday 26 September 2020
16.3720 CZK
16.3652 CZK
16.3686 CZK
Australian Dollars to Czech Korunas rate for 26/09/2020
Friday 25 September 2020
16.3764 CZK
16.3720 CZK
16.3723 CZK
Australian Dollars to Czech Korunas rate for 25/09/2020
Thursday 24 September 2020
16.3367 CZK
16.3753 CZK
16.2993 CZK
Australian Dollars to Czech Korunas rate for 24/09/2020
Wednesday 23 September 2020
16.5003 CZK
16.3501 CZK
16.3985 CZK
Australian Dollars to Czech Korunas rate for 23/09/2020
Tuesday 22 September 2020
16.6630 CZK
16.4847 CZK
16.5551 CZK
Australian Dollars to Czech Korunas rate for 22/09/2020
Monday 21 September 2020
16.4556 CZK
16.6473 CZK
16.5692 CZK
Australian Dollars to Czech Korunas rate for 21/09/2020
Sunday 20 September 2020
16.4534 CZK
16.4518 CZK
16.3956 CZK
Australian Dollars to Czech Korunas rate for 20/09/2020
Saturday 19 September 2020
16.4534 CZK
16.4534 CZK
16.4558 CZK
Australian Dollars to Czech Korunas rate for 19/09/2020
Friday 18 September 2020
16.4851 CZK
16.4582 CZK
16.4634 CZK
Australian Dollars to Czech Korunas rate for 18/09/2020
Thursday 17 September 2020
16.5071 CZK
16.4864 CZK
16.5240 CZK
Australian Dollars to Czech Korunas rate for 17/09/2020
Wednesday 16 September 2020
16.4800 CZK
16.5030 CZK
16.5044 CZK
Australian Dollars to Czech Korunas rate for 16/09/2020
Tuesday 15 September 2020
16.3469 CZK
16.4798 CZK
16.4479 CZK
Australian Dollars to Czech Korunas rate for 15/09/2020
Monday 14 September 2020
16.3337 CZK
16.3459 CZK
16.3447 CZK
Australian Dollars to Czech Korunas rate for 14/09/2020
Sunday 13 September 2020
16.2853 CZK
16.3250 CZK
16.2354 CZK
Australian Dollars to Czech Korunas rate for 13/09/2020
Saturday 12 September 2020
16.2853 CZK
16.2853 CZK
16.2853 CZK
Australian Dollars to Czech Korunas rate for 12/09/2020
Friday 11 September 2020
16.3218 CZK
16.2853 CZK
16.3273 CZK
Australian Dollars to Czech Korunas rate for 11/09/2020
Thursday 10 September 2020
16.3209 CZK
16.3151 CZK
16.3015 CZK
Australian Dollars to Czech Korunas rate for 10/09/2020
Wednesday 9 September 2020
16.2364 CZK
16.3238 CZK
16.2691 CZK
Australian Dollars to Czech Korunas rate for 09/09/2020
Tuesday 8 September 2020
16.3040 CZK
16.2343 CZK
16.2825 CZK
Australian Dollars to Czech Korunas rate for 08/09/2020
Monday 7 September 2020
16.2779 CZK
16.2912 CZK
16.3372 CZK
Australian Dollars to Czech Korunas rate for 07/09/2020
Sunday 6 September 2020
16.2695 CZK
16.2811 CZK
16.3116 CZK
Australian Dollars to Czech Korunas rate for 06/09/2020
Saturday 5 September 2020
16.2695 CZK
16.2695 CZK
16.2717 CZK
Australian Dollars to Czech Korunas rate for 05/09/2020
Friday 4 September 2020
16.1627 CZK
16.2738 CZK
16.3320 CZK
Australian Dollars to Czech Korunas rate for 04/09/2020
Thursday 3 September 2020
16.2799 CZK
16.1683 CZK
16.2368 CZK
Australian Dollars to Czech Korunas rate for 03/09/2020
Wednesday 2 September 2020
16.2319 CZK
16.2814 CZK
16.2604 CZK
Australian Dollars to Czech Korunas rate for 02/09/2020
Tuesday 1 September 2020
16.2215 CZK
16.2342 CZK
16.2270 CZK
Australian Dollars to Czech Korunas rate for 01/09/2020

August

Monday 31 August 2020
16.1335 CZK
16.2241 CZK
16.2174 CZK
Australian Dollars to Czech Korunas rate for 31/08/2020
Sunday 30 August 2020
16.1581 CZK
16.1347 CZK
16.1577 CZK
Australian Dollars to Czech Korunas rate for 30/08/2020
Saturday 29 August 2020
16.1581 CZK
16.1581 CZK
16.1544 CZK
Australian Dollars to Czech Korunas rate for 29/08/2020
Friday 28 August 2020
16.1627 CZK
16.1506 CZK
16.1382 CZK
Australian Dollars to Czech Korunas rate for 28/08/2020
Thursday 27 August 2020
16.0588 CZK
16.1583 CZK
16.1351 CZK
Australian Dollars to Czech Korunas rate for 27/08/2020
Wednesday 26 August 2020
15.9066 CZK
16.0623 CZK
15.9753 CZK
Australian Dollars to Czech Korunas rate for 26/08/2020
Tuesday 25 August 2020
15.8502 CZK
15.9088 CZK
15.8592 CZK
Australian Dollars to Czech Korunas rate for 25/08/2020
Monday 24 August 2020
15.8139 CZK
15.8490 CZK
15.8519 CZK
Australian Dollars to Czech Korunas rate for 24/08/2020
Sunday 23 August 2020
15.7882 CZK
15.8162 CZK
15.6799 CZK
Australian Dollars to Czech Korunas rate for 23/08/2020
Saturday 22 August 2020
15.7852 CZK
15.7882 CZK
15.7867 CZK
Australian Dollars to Czech Korunas rate for 22/08/2020
Friday 21 August 2020
15.7919 CZK
15.7852 CZK
15.8139 CZK
Australian Dollars to Czech Korunas rate for 21/08/2020
Thursday 20 August 2020
15.8280 CZK
15.7960 CZK
15.7822 CZK
Australian Dollars to Czech Korunas rate for 20/08/2020
Wednesday 19 August 2020
15.8452 CZK
15.8265 CZK
15.8482 CZK
Australian Dollars to Czech Korunas rate for 19/08/2020
Tuesday 18 August 2020
15.8711 CZK
15.8448 CZK
15.8514 CZK
Australian Dollars to Czech Korunas rate for 18/08/2020
Monday 17 August 2020
15.8471 CZK
15.8751 CZK
15.8198 CZK
Australian Dollars to Czech Korunas rate for 17/08/2020
Sunday 16 August 2020
15.7876 CZK
15.8545 CZK
15.7730 CZK
Australian Dollars to Czech Korunas rate for 16/08/2020
Saturday 15 August 2020
15.7876 CZK
15.7876 CZK
15.7865 CZK
Australian Dollars to Czech Korunas rate for 15/08/2020
Friday 14 August 2020
15.8028 CZK
15.7853 CZK
15.7636 CZK
Australian Dollars to Czech Korunas rate for 14/08/2020
Thursday 13 August 2020
15.8760 CZK
15.8028 CZK
15.8226 CZK
Australian Dollars to Czech Korunas rate for 13/08/2020
Wednesday 12 August 2020
15.9134 CZK
15.8667 CZK
15.8766 CZK
Australian Dollars to Czech Korunas rate for 12/08/2020
Tuesday 11 August 2020
15.9629 CZK
15.9219 CZK
15.9319 CZK
Australian Dollars to Czech Korunas rate for 11/08/2020
Monday 10 August 2020
15.9749 CZK
15.9610 CZK
15.9443 CZK
Australian Dollars to Czech Korunas rate for 10/08/2020
Sunday 9 August 2020
15.9787 CZK
15.9721 CZK
15.9335 CZK
Australian Dollars to Czech Korunas rate for 09/08/2020
Saturday 8 August 2020
15.9356 CZK
15.9787 CZK
15.9572 CZK
Australian Dollars to Czech Korunas rate for 08/08/2020
Friday 7 August 2020
16.0236 CZK
15.9612 CZK
16.0116 CZK
Australian Dollars to Czech Korunas rate for 07/08/2020
Thursday 6 August 2020
15.8061 CZK
16.0233 CZK
15.8975 CZK
Australian Dollars to Czech Korunas rate for 06/08/2020
Wednesday 5 August 2020
15.8574 CZK
15.8046 CZK
15.8548 CZK
Australian Dollars to Czech Korunas rate for 05/08/2020
Tuesday 4 August 2020
15.8920 CZK
15.8606 CZK
15.9431 CZK
Australian Dollars to Czech Korunas rate for 04/08/2020
Monday 3 August 2020
15.9146 CZK
15.8920 CZK
15.8894 CZK
Australian Dollars to Czech Korunas rate for 03/08/2020
Sunday 2 August 2020
15.9007 CZK
15.9161 CZK
15.8071 CZK
Australian Dollars to Czech Korunas rate for 02/08/2020
Saturday 1 August 2020
15.9007 CZK
15.9007 CZK
15.9026 CZK
Australian Dollars to Czech Korunas rate for 01/08/2020

July

Friday 31 July 2020
15.8954 CZK
15.9045 CZK
15.8970 CZK
Australian Dollars to Czech Korunas rate for 31/07/2020
Thursday 30 July 2020
15.9489 CZK
15.8988 CZK
15.9144 CZK
Australian Dollars to Czech Korunas rate for 30/07/2020
Wednesday 29 July 2020
16.0419 CZK
15.9467 CZK
16.0072 CZK
Australian Dollars to Czech Korunas rate for 29/07/2020
Tuesday 28 July 2020
15.9114 CZK
16.0403 CZK
15.9705 CZK
Australian Dollars to Czech Korunas rate for 28/07/2020
Monday 27 July 2020
15.9798 CZK
15.9116 CZK
15.9521 CZK
Australian Dollars to Czech Korunas rate for 27/07/2020
Sunday 26 July 2020
15.9588 CZK
15.9786 CZK
15.8915 CZK
Australian Dollars to Czech Korunas rate for 26/07/2020
Saturday 25 July 2020
15.9588 CZK
15.9588 CZK
15.9611 CZK
Australian Dollars to Czech Korunas rate for 25/07/2020
Friday 24 July 2020
16.0930 CZK
15.9633 CZK
16.0393 CZK
Australian Dollars to Czech Korunas rate for 24/07/2020
Thursday 23 July 2020
16.2572 CZK
16.0942 CZK
16.1771 CZK
Australian Dollars to Czech Korunas rate for 23/07/2020
Wednesday 22 July 2020
16.2716 CZK
16.2590 CZK
16.2924 CZK
Australian Dollars to Czech Korunas rate for 22/07/2020
Tuesday 21 July 2020
16.3132 CZK
16.2842 CZK
16.3032 CZK
Australian Dollars to Czech Korunas rate for 21/07/2020
Monday 20 July 2020
16.2960 CZK
16.3068 CZK
16.2814 CZK
Australian Dollars to Czech Korunas rate for 20/07/2020
Sunday 19 July 2020
16.3184 CZK
16.2961 CZK
16.2835 CZK
Australian Dollars to Czech Korunas rate for 19/07/2020
Saturday 18 July 2020
16.3184 CZK
16.3184 CZK
16.3171 CZK
Australian Dollars to Czech Korunas rate for 18/07/2020
Friday 17 July 2020
16.3439 CZK
16.3157 CZK
16.3038 CZK
Australian Dollars to Czech Korunas rate for 17/07/2020
Thursday 16 July 2020
16.3619 CZK
16.3313 CZK
16.3409 CZK
Australian Dollars to Czech Korunas rate for 16/07/2020
Wednesday 15 July 2020
16.3210 CZK
16.3564 CZK
16.3487 CZK
Australian Dollars to Czech Korunas rate for 15/07/2020
Tuesday 14 July 2020
16.2891 CZK
16.3176 CZK
16.2925 CZK
Australian Dollars to Czech Korunas rate for 14/07/2020
Monday 13 July 2020
16.3842 CZK
16.2997 CZK
16.3401 CZK
Australian Dollars to Czech Korunas rate for 13/07/2020
Sunday 12 July 2020
16.3959 CZK
16.3824 CZK
16.3297 CZK
Australian Dollars to Czech Korunas rate for 12/07/2020
Saturday 11 July 2020
16.4053 CZK
16.4092 CZK
16.4064 CZK
Australian Dollars to Czech Korunas rate for 11/07/2020
Friday 10 July 2020
16.4395 CZK
16.4053 CZK
16.3800 CZK
Australian Dollars to Czech Korunas rate for 10/07/2020
Thursday 9 July 2020
16.4116 CZK
16.4142 CZK
16.4144 CZK
Australian Dollars to Czech Korunas rate for 09/07/2020
Wednesday 8 July 2020
16.4357 CZK
16.4152 CZK
16.4291 CZK
Australian Dollars to Czech Korunas rate for 08/07/2020
Tuesday 7 July 2020
16.4358 CZK
16.4371 CZK
16.4576 CZK
Australian Dollars to Czech Korunas rate for 07/07/2020
Monday 6 July 2020
16.4720 CZK
16.4444 CZK
16.4487 CZK
Australian Dollars to Czech Korunas rate for 06/07/2020
Sunday 5 July 2020
16.4756 CZK
16.4694 CZK
16.3408 CZK
Australian Dollars to Czech Korunas rate for 05/07/2020
Saturday 4 July 2020
16.4756 CZK
16.4756 CZK
16.4752 CZK
Australian Dollars to Czech Korunas rate for 04/07/2020
Friday 3 July 2020
16.3622 CZK
16.4747 CZK
16.4238 CZK
Australian Dollars to Czech Korunas rate for 03/07/2020
Thursday 2 July 2020
16.3300 CZK
16.3627 CZK
16.3685 CZK
Australian Dollars to Czech Korunas rate for 02/07/2020
Wednesday 1 July 2020
16.3678 CZK
16.3307 CZK
16.3443 CZK
Australian Dollars to Czech Korunas rate for 01/07/2020

June

Tuesday 30 June 2020
16.3619 CZK
16.3698 CZK
16.3507 CZK
Australian Dollars to Czech Korunas rate for 30/06/2020
Monday 29 June 2020
16.3670 CZK
16.3616 CZK
16.3750 CZK
Australian Dollars to Czech Korunas rate for 29/06/2020
Sunday 28 June 2020
16.3667 CZK
16.3654 CZK
16.2273 CZK
Australian Dollars to Czech Korunas rate for 28/06/2020
Saturday 27 June 2020
16.3667 CZK
16.3667 CZK
16.3691 CZK
Australian Dollars to Czech Korunas rate for 27/06/2020
Friday 26 June 2020
16.3897 CZK
16.3714 CZK
16.3590 CZK
Australian Dollars to Czech Korunas rate for 26/06/2020
Thursday 25 June 2020
16.2858 CZK
16.3868 CZK
16.3826 CZK
Australian Dollars to Czech Korunas rate for 25/06/2020
Wednesday 24 June 2020
16.3322 CZK
16.2827 CZK
16.3657 CZK
Australian Dollars to Czech Korunas rate for 24/06/2020
Tuesday 23 June 2020
16.3760 CZK
16.3204 CZK
16.3253 CZK
Australian Dollars to Czech Korunas rate for 23/06/2020
Monday 22 June 2020
16.2626 CZK
16.3750 CZK
16.3181 CZK
Australian Dollars to Czech Korunas rate for 22/06/2020
Sunday 21 June 2020
16.2919 CZK
16.2609 CZK
16.1527 CZK
Australian Dollars to Czech Korunas rate for 21/06/2020
Saturday 20 June 2020
16.2928 CZK
16.2919 CZK
16.2924 CZK
Australian Dollars to Czech Korunas rate for 20/06/2020
Friday 19 June 2020
16.3231 CZK
16.2928 CZK
16.3425 CZK
Australian Dollars to Czech Korunas rate for 19/06/2020
Thursday 18 June 2020
16.2616 CZK
16.3086 CZK
16.2601 CZK
Australian Dollars to Czech Korunas rate for 18/06/2020
Wednesday 17 June 2020
16.2774 CZK
16.2627 CZK
16.2640 CZK
Australian Dollars to Czech Korunas rate for 17/06/2020
Tuesday 16 June 2020
16.3569 CZK
16.2798 CZK
16.2603 CZK
Australian Dollars to Czech Korunas rate for 16/06/2020
Monday 15 June 2020
16.2371 CZK
16.3503 CZK
16.2311 CZK
Australian Dollars to Czech Korunas rate for 15/06/2020
Sunday 14 June 2020
16.2447 CZK
16.2316 CZK
16.1839 CZK
Australian Dollars to Czech Korunas rate for 14/06/2020
Saturday 13 June 2020
16.2951 CZK
16.2447 CZK
16.2699 CZK
Australian Dollars to Czech Korunas rate for 13/06/2020
Friday 12 June 2020
16.1648 CZK
16.2951 CZK
16.2210 CZK
Australian Dollars to Czech Korunas rate for 12/06/2020
Thursday 11 June 2020
16.2713 CZK
16.1670 CZK
16.2132 CZK
Australian Dollars to Czech Korunas rate for 11/06/2020
Wednesday 10 June 2020
16.1994 CZK
16.2742 CZK
16.3370 CZK
Australian Dollars to Czech Korunas rate for 10/06/2020
Tuesday 9 June 2020
16.5103 CZK
16.2526 CZK
16.3884 CZK
Australian Dollars to Czech Korunas rate for 09/06/2020
Monday 8 June 2020
16.4510 CZK
16.5030 CZK
16.4320 CZK
Australian Dollars to Czech Korunas rate for 08/06/2020
Sunday 7 June 2020
16.4001 CZK
16.4575 CZK
16.4307 CZK
Australian Dollars to Czech Korunas rate for 07/06/2020
Saturday 6 June 2020
16.3995 CZK
16.4001 CZK
16.3998 CZK
Australian Dollars to Czech Korunas rate for 06/06/2020
Friday 5 June 2020
16.3108 CZK
16.3995 CZK
16.3676 CZK
Australian Dollars to Czech Korunas rate for 05/06/2020
Thursday 4 June 2020
16.4033 CZK
16.3145 CZK
16.3933 CZK
Australian Dollars to Czech Korunas rate for 04/06/2020
Wednesday 3 June 2020
16.4354 CZK
16.3917 CZK
16.3832 CZK
Australian Dollars to Czech Korunas rate for 03/06/2020
Tuesday 2 June 2020
16.3028 CZK
16.4246 CZK
16.3625 CZK
Australian Dollars to Czech Korunas rate for 02/06/2020
Monday 1 June 2020
16.1316 CZK
16.3005 CZK
16.2571 CZK
Australian Dollars to Czech Korunas rate for 01/06/2020

May

Sunday 31 May 2020
16.1870 CZK
16.1231 CZK
16.0724 CZK
Australian Dollars to Czech Korunas rate for 31/05/2020
Saturday 30 May 2020
16.1942 CZK
16.1870 CZK
16.1906 CZK
Australian Dollars to Czech Korunas rate for 30/05/2020
Friday 29 May 2020
16.1661 CZK
16.1942 CZK
16.1258 CZK
Australian Dollars to Czech Korunas rate for 29/05/2020
Thursday 28 May 2020
16.3030 CZK
16.1651 CZK
16.2187 CZK
Australian Dollars to Czech Korunas rate for 28/05/2020
Wednesday 27 May 2020
16.3572 CZK
16.2929 CZK
16.3237 CZK
Australian Dollars to Czech Korunas rate for 27/05/2020
Tuesday 26 May 2020
16.3494 CZK
16.3580 CZK
16.3849 CZK
Australian Dollars to Czech Korunas rate for 26/05/2020
Monday 25 May 2020
16.3878 CZK
16.3487 CZK
16.3604 CZK
Australian Dollars to Czech Korunas rate for 25/05/2020
Sunday 24 May 2020
16.3202 CZK
16.3857 CZK
16.2580 CZK
Australian Dollars to Czech Korunas rate for 24/05/2020
Saturday 23 May 2020
16.3221 CZK
16.3202 CZK
16.3212 CZK
Australian Dollars to Czech Korunas rate for 23/05/2020
Friday 22 May 2020
16.2407 CZK
16.3202 CZK
16.3073 CZK
Australian Dollars to Czech Korunas rate for 22/05/2020
Thursday 21 May 2020
16.3961 CZK
16.2453 CZK
16.2812 CZK
Australian Dollars to Czech Korunas rate for 21/05/2020
Wednesday 20 May 2020
16.4386 CZK
16.3964 CZK
16.4257 CZK
Australian Dollars to Czech Korunas rate for 20/05/2020
Tuesday 19 May 2020
16.4898 CZK
16.4407 CZK
16.4578 CZK
Australian Dollars to Czech Korunas rate for 19/05/2020
Monday 18 May 2020
16.4134 CZK
16.5143 CZK
16.4864 CZK
Australian Dollars to Czech Korunas rate for 18/05/2020
Sunday 17 May 2020
16.4013 CZK
16.4108 CZK
16.2582 CZK
Australian Dollars to Czech Korunas rate for 17/05/2020
Saturday 16 May 2020
16.4005 CZK
16.4013 CZK
16.4009 CZK
Australian Dollars to Czech Korunas rate for 16/05/2020
Friday 15 May 2020
16.5208 CZK
16.4005 CZK
16.4493 CZK
Australian Dollars to Czech Korunas rate for 15/05/2020
Thursday 14 May 2020
16.3407 CZK
16.5191 CZK
16.4314 CZK
Australian Dollars to Czech Korunas rate for 14/05/2020
Wednesday 13 May 2020
16.3007 CZK
16.3691 CZK
16.4084 CZK
Australian Dollars to Czech Korunas rate for 13/05/2020
Tuesday 12 May 2020
16.4871 CZK
16.3147 CZK
16.4021 CZK
Australian Dollars to Czech Korunas rate for 12/05/2020
Monday 11 May 2020
16.4215 CZK
16.4888 CZK
16.4307 CZK
Australian Dollars to Czech Korunas rate for 11/05/2020
Sunday 10 May 2020
16.3929 CZK
16.4260 CZK
16.2288 CZK
Australian Dollars to Czech Korunas rate for 10/05/2020
Saturday 9 May 2020
16.3932 CZK
16.3929 CZK
16.3942 CZK
Australian Dollars to Czech Korunas rate for 09/05/2020
Friday 8 May 2020
16.3378 CZK
16.3932 CZK
16.3945 CZK
Australian Dollars to Czech Korunas rate for 08/05/2020
Thursday 7 May 2020
16.0374 CZK
16.3375 CZK
16.2156 CZK
Australian Dollars to Czech Korunas rate for 07/05/2020
Wednesday 6 May 2020
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 06/05/2020
Tuesday 5 May 2020
15.9421 CZK
16.0362 CZK
16.0022 CZK
Australian Dollars to Czech Korunas rate for 05/05/2020
Monday 4 May 2020
15.8443 CZK
15.9402 CZK
15.8995 CZK
Australian Dollars to Czech Korunas rate for 04/05/2020
Sunday 3 May 2020
15.9290 CZK
15.8383 CZK
15.5722 CZK
Australian Dollars to Czech Korunas rate for 03/05/2020
Saturday 2 May 2020
15.9292 CZK
15.9290 CZK
15.9294 CZK
Australian Dollars to Czech Korunas rate for 02/05/2020
Friday 1 May 2020
16.0672 CZK
15.9284 CZK
15.9460 CZK
Australian Dollars to Czech Korunas rate for 01/05/2020

April

Thursday 30 April 2020
16.3215 CZK
16.0603 CZK
16.2283 CZK
Australian Dollars to Czech Korunas rate for 30/04/2020
Wednesday 29 April 2020
16.3085 CZK
16.3253 CZK
16.3215 CZK
Australian Dollars to Czech Korunas rate for 29/04/2020
Tuesday 28 April 2020
16.2405 CZK
16.3079 CZK
16.2926 CZK
Australian Dollars to Czech Korunas rate for 28/04/2020
Monday 27 April 2020
16.0630 CZK
16.2442 CZK
16.1771 CZK
Australian Dollars to Czech Korunas rate for 27/04/2020
Sunday 26 April 2020
16.0045 CZK
16.0627 CZK
15.7346 CZK
Australian Dollars to Czech Korunas rate for 26/04/2020
Saturday 25 April 2020
16.0053 CZK
16.0045 CZK
16.0004 CZK
Australian Dollars to Czech Korunas rate for 25/04/2020
Friday 24 April 2020
16.2578 CZK
16.0045 CZK
16.1278 CZK
Australian Dollars to Czech Korunas rate for 24/04/2020
Thursday 23 April 2020
16.0427 CZK
16.2716 CZK
16.1701 CZK
Australian Dollars to Czech Korunas rate for 23/04/2020
Wednesday 22 April 2020
15.9372 CZK
16.0591 CZK
16.0400 CZK
Australian Dollars to Czech Korunas rate for 22/04/2020
Tuesday 21 April 2020
15.9678 CZK
15.9330 CZK
15.9681 CZK
Australian Dollars to Czech Korunas rate for 21/04/2020
Monday 20 April 2020
15.8273 CZK
15.9744 CZK
15.9634 CZK
Australian Dollars to Czech Korunas rate for 20/04/2020
Sunday 19 April 2020
15.9157 CZK
15.8323 CZK
15.6454 CZK
Australian Dollars to Czech Korunas rate for 19/04/2020
Saturday 18 April 2020
15.9136 CZK
15.9157 CZK
15.9114 CZK
Australian Dollars to Czech Korunas rate for 18/04/2020
Friday 17 April 2020
15.8852 CZK
15.9136 CZK
15.8850 CZK
Australian Dollars to Czech Korunas rate for 17/04/2020
Thursday 16 April 2020
15.6161 CZK
15.8715 CZK
15.7624 CZK
Australian Dollars to Czech Korunas rate for 16/04/2020
Wednesday 15 April 2020
15.7099 CZK
15.6234 CZK
15.6454 CZK
Australian Dollars to Czech Korunas rate for 15/04/2020
Tuesday 14 April 2020
15.7077 CZK
15.6838 CZK
15.7199 CZK
Australian Dollars to Czech Korunas rate for 14/04/2020
Monday 13 April 2020
15.5708 CZK
15.7335 CZK
15.6941 CZK
Australian Dollars to Czech Korunas rate for 13/04/2020
Sunday 12 April 2020
15.5910 CZK
15.5747 CZK
15.5603 CZK
Australian Dollars to Czech Korunas rate for 12/04/2020
Saturday 11 April 2020
15.5937 CZK
15.5910 CZK
15.5924 CZK
Australian Dollars to Czech Korunas rate for 11/04/2020
Friday 10 April 2020
15.6517 CZK
15.5937 CZK
15.6261 CZK
Australian Dollars to Czech Korunas rate for 10/04/2020
Thursday 9 April 2020
15.5568 CZK
15.5878 CZK
15.5701 CZK
Australian Dollars to Czech Korunas rate for 09/04/2020
Wednesday 8 April 2020
15.3187 CZK
15.5598 CZK
15.4632 CZK
Australian Dollars to Czech Korunas rate for 08/04/2020
Tuesday 7 April 2020
15.5827 CZK
15.3138 CZK
15.5016 CZK
Australian Dollars to Czech Korunas rate for 07/04/2020
Monday 6 April 2020
15.3222 CZK
15.5810 CZK
15.4994 CZK
Australian Dollars to Czech Korunas rate for 06/04/2020
Sunday 5 April 2020
15.3028 CZK
15.3233 CZK
15.1450 CZK
Australian Dollars to Czech Korunas rate for 05/04/2020
Saturday 4 April 2020
15.3219 CZK
15.3364 CZK
15.3292 CZK
Australian Dollars to Czech Korunas rate for 04/04/2020
Friday 3 April 2020
15.3893 CZK
15.3219 CZK
15.3709 CZK
Australian Dollars to Czech Korunas rate for 03/04/2020
Thursday 2 April 2020
15.2801 CZK
15.3899 CZK
15.2818 CZK
Australian Dollars to Czech Korunas rate for 02/04/2020
Wednesday 1 April 2020
15.2173 CZK
15.2793 CZK
15.2419 CZK
Australian Dollars to Czech Korunas rate for 01/04/2020

March

Tuesday 31 March 2020
15.2592 CZK
15.1951 CZK
15.2614 CZK
Australian Dollars to Czech Korunas rate for 31/03/2020
Monday 30 March 2020
15.1567 CZK
15.2641 CZK
15.2098 CZK
Australian Dollars to Czech Korunas rate for 30/03/2020
Sunday 29 March 2020
15.1249 CZK
15.1600 CZK
15.0456 CZK
Australian Dollars to Czech Korunas rate for 29/03/2020
Saturday 28 March 2020
15.1249 CZK
15.1249 CZK
15.1246 CZK
Australian Dollars to Czech Korunas rate for 28/03/2020
Friday 27 March 2020
14.9419 CZK
15.1242 CZK
15.0552 CZK
Australian Dollars to Czech Korunas rate for 27/03/2020
Thursday 26 March 2020
14.8390 CZK
14.9461 CZK
14.9534 CZK
Australian Dollars to Czech Korunas rate for 26/03/2020
Wednesday 25 March 2020
15.3019 CZK
14.8456 CZK
15.1359 CZK
Australian Dollars to Czech Korunas rate for 25/03/2020
Tuesday 24 March 2020
15.1579 CZK
15.3102 CZK
15.2065 CZK
Australian Dollars to Czech Korunas rate for 24/03/2020
Monday 23 March 2020
14.6639 CZK
15.1598 CZK
14.9279 CZK
Australian Dollars to Czech Korunas rate for 23/03/2020
Sunday 22 March 2020
14.1484 CZK
14.6453 CZK
14.4758 CZK
Australian Dollars to Czech Korunas rate for 22/03/2020
Saturday 21 March 2020
14.1495 CZK
14.1495 CZK
14.4160 CZK
Australian Dollars to Czech Korunas rate for 21/03/2020
Friday 20 March 2020
14.9659 CZK
14.6825 CZK
14.8103 CZK
Australian Dollars to Czech Korunas rate for 20/03/2020
Thursday 19 March 2020
14.6193 CZK
14.9423 CZK
14.6053 CZK
Australian Dollars to Czech Korunas rate for 19/03/2020
Wednesday 18 March 2020
14.7266 CZK
14.6101 CZK
14.8195 CZK
Australian Dollars to Czech Korunas rate for 18/03/2020
Tuesday 17 March 2020
14.9071 CZK
14.7537 CZK
14.7707 CZK
Australian Dollars to Czech Korunas rate for 17/03/2020
Monday 16 March 2020
14.5260 CZK
14.9025 CZK
14.7545 CZK
Australian Dollars to Czech Korunas rate for 16/03/2020
Sunday 15 March 2020
14.6059 CZK
14.5172 CZK
14.5650 CZK
Australian Dollars to Czech Korunas rate for 15/03/2020
Saturday 14 March 2020
14.6059 CZK
14.6059 CZK
14.6056 CZK
Australian Dollars to Czech Korunas rate for 14/03/2020
Friday 13 March 2020
14.7088 CZK
14.6053 CZK
15.1991 CZK
Australian Dollars to Czech Korunas rate for 13/03/2020
Thursday 12 March 2020
14.8236 CZK
14.7036 CZK
14.8773 CZK
Australian Dollars to Czech Korunas rate for 12/03/2020
Wednesday 11 March 2020
14.6964 CZK
14.8239 CZK
14.7891 CZK
Australian Dollars to Czech Korunas rate for 11/03/2020
Tuesday 10 March 2020
14.8156 CZK
14.7061 CZK
14.7552 CZK
Australian Dollars to Czech Korunas rate for 10/03/2020
Monday 9 March 2020
14.7610 CZK
14.8161 CZK
14.5050 CZK
Australian Dollars to Czech Korunas rate for 09/03/2020
Sunday 8 March 2020
14.9479 CZK
14.7616 CZK
14.8160 CZK
Australian Dollars to Czech Korunas rate for 08/03/2020
Saturday 7 March 2020
15.0954 CZK
14.9479 CZK
15.0197 CZK
Australian Dollars to Czech Korunas rate for 07/03/2020
Friday 6 March 2020
14.9479 CZK
15.0426 CZK
14.9648 CZK
Australian Dollars to Czech Korunas rate for 06/03/2020
Thursday 5 March 2020
15.0359 CZK
14.9443 CZK
14.9903 CZK
Australian Dollars to Czech Korunas rate for 05/03/2020
Wednesday 4 March 2020
14.9611 CZK
15.0397 CZK
15.0067 CZK
Australian Dollars to Czech Korunas rate for 04/03/2020
Tuesday 3 March 2020
14.9681 CZK
14.9543 CZK
14.9978 CZK
Australian Dollars to Czech Korunas rate for 03/03/2020
Monday 2 March 2020
15.0023 CZK
14.9746 CZK
14.9960 CZK
Australian Dollars to Czech Korunas rate for 02/03/2020
Sunday 1 March 2020
15.0316 CZK
15.0001 CZK
14.9409 CZK
Australian Dollars to Czech Korunas rate for 01/03/2020

February

Saturday 29 February 2020
15.0316 CZK
15.0316 CZK
15.0042 CZK
Australian Dollars to Czech Korunas rate for 29/02/2020
Friday 28 February 2020
15.1347 CZK
14.9768 CZK
15.0520 CZK
Australian Dollars to Czech Korunas rate for 28/02/2020
Thursday 27 February 2020
15.2378 CZK
15.1339 CZK
15.1741 CZK
Australian Dollars to Czech Korunas rate for 27/02/2020
Wednesday 26 February 2020
15.3233 CZK
15.2371 CZK
15.2643 CZK
Australian Dollars to Czech Korunas rate for 26/02/2020
Tuesday 25 February 2020
15.3822 CZK
15.3207 CZK
15.3632 CZK
Australian Dollars to Czech Korunas rate for 25/02/2020
Monday 24 February 2020
15.2679 CZK
15.3837 CZK
15.3230 CZK
Australian Dollars to Czech Korunas rate for 24/02/2020
Sunday 23 February 2020
15.2777 CZK
15.2713 CZK
15.2480 CZK
Australian Dollars to Czech Korunas rate for 23/02/2020
Saturday 22 February 2020
15.2777 CZK
15.2777 CZK
15.2856 CZK
Australian Dollars to Czech Korunas rate for 22/02/2020
Friday 21 February 2020
15.3536 CZK
15.2935 CZK
15.3254 CZK
Australian Dollars to Czech Korunas rate for 21/02/2020
Thursday 20 February 2020
15.4205 CZK
15.3568 CZK
15.3869 CZK
Australian Dollars to Czech Korunas rate for 20/02/2020
Wednesday 19 February 2020
15.4707 CZK
15.4180 CZK
15.4411 CZK
Australian Dollars to Czech Korunas rate for 19/02/2020
Tuesday 18 February 2020
15.3690 CZK
15.4708 CZK
15.3832 CZK
Australian Dollars to Czech Korunas rate for 18/02/2020
Monday 17 February 2020
15.4238 CZK
15.3702 CZK
15.3951 CZK
Australian Dollars to Czech Korunas rate for 17/02/2020
Sunday 16 February 2020
15.3870 CZK
15.4279 CZK
15.3364 CZK
Australian Dollars to Czech Korunas rate for 16/02/2020
Saturday 15 February 2020
15.2286 CZK
15.3870 CZK
15.2871 CZK
Australian Dollars to Czech Korunas rate for 15/02/2020
Friday 14 February 2020
15.4041 CZK
15.3858 CZK
15.3896 CZK
Australian Dollars to Czech Korunas rate for 14/02/2020
Thursday 13 February 2020
15.3259 CZK
15.4061 CZK
15.3900 CZK
Australian Dollars to Czech Korunas rate for 13/02/2020
Wednesday 12 February 2020
15.3308 CZK
15.3313 CZK
15.3386 CZK
Australian Dollars to Czech Korunas rate for 12/02/2020
Tuesday 11 February 2020
15.3357 CZK
15.3320 CZK
15.3394 CZK
Australian Dollars to Czech Korunas rate for 11/02/2020
Monday 10 February 2020
15.2441 CZK
15.3375 CZK
15.2970 CZK
Australian Dollars to Czech Korunas rate for 10/02/2020
Sunday 9 February 2020
15.2578 CZK
15.2478 CZK
15.2326 CZK
Australian Dollars to Czech Korunas rate for 09/02/2020
Saturday 8 February 2020
15.2578 CZK
15.2578 CZK
15.2603 CZK
Australian Dollars to Czech Korunas rate for 08/02/2020
Friday 7 February 2020
15.3066 CZK
15.2628 CZK
15.2699 CZK
Australian Dollars to Czech Korunas rate for 07/02/2020
Thursday 6 February 2020
15.3858 CZK
15.3046 CZK
15.3305 CZK
Australian Dollars to Czech Korunas rate for 06/02/2020
Wednesday 5 February 2020
15.2889 CZK
15.3875 CZK
15.3537 CZK
Australian Dollars to Czech Korunas rate for 05/02/2020
Tuesday 4 February 2020
15.2326 CZK
15.2884 CZK
15.2789 CZK
Australian Dollars to Czech Korunas rate for 04/02/2020
Monday 3 February 2020
15.2121 CZK
15.2340 CZK
15.2254 CZK
Australian Dollars to Czech Korunas rate for 03/02/2020
Sunday 2 February 2020
15.2080 CZK
15.2114 CZK
15.1985 CZK
Australian Dollars to Czech Korunas rate for 02/02/2020
Saturday 1 February 2020
15.2062 CZK
15.2080 CZK
15.2071 CZK
Australian Dollars to Czech Korunas rate for 01/02/2020

January

Friday 31 January 2020
15.3479 CZK
15.2062 CZK
15.2910 CZK
Australian Dollars to Czech Korunas rate for 31/01/2020
Thursday 30 January 2020
15.4732 CZK
15.3480 CZK
15.3815 CZK
Australian Dollars to Czech Korunas rate for 30/01/2020
Wednesday 29 January 2020
15.4651 CZK
15.4701 CZK
15.4807 CZK
Australian Dollars to Czech Korunas rate for 29/01/2020
Tuesday 28 January 2020
15.4862 CZK
15.4664 CZK
15.4622 CZK
Australian Dollars to Czech Korunas rate for 28/01/2020
Monday 27 January 2020
15.5091 CZK
15.4876 CZK
15.5138 CZK
Australian Dollars to Czech Korunas rate for 27/01/2020
Sunday 26 January 2020
15.5636 CZK
15.5113 CZK
15.5266 CZK
Australian Dollars to Czech Korunas rate for 26/01/2020
Saturday 25 January 2020
15.5636 CZK
15.5636 CZK
15.5647 CZK
Australian Dollars to Czech Korunas rate for 25/01/2020
Friday 24 January 2020
15.5794 CZK
15.5657 CZK
15.5831 CZK
Australian Dollars to Czech Korunas rate for 24/01/2020
Thursday 23 January 2020
15.4971 CZK
15.5589 CZK
15.5520 CZK
Australian Dollars to Czech Korunas rate for 23/01/2020
Wednesday 22 January 2020
15.4920 CZK
15.4970 CZK
15.5043 CZK
Australian Dollars to Czech Korunas rate for 22/01/2020
Tuesday 21 January 2020
15.5438 CZK
15.4929 CZK
15.5184 CZK
Australian Dollars to Czech Korunas rate for 21/01/2020
Monday 20 January 2020
15.5898 CZK
15.5445 CZK
15.5553 CZK
Australian Dollars to Czech Korunas rate for 20/01/2020
Sunday 19 January 2020
15.5768 CZK
15.5892 CZK
15.5758 CZK
Australian Dollars to Czech Korunas rate for 19/01/2020
Saturday 18 January 2020
15.5768 CZK
15.5768 CZK
15.5775 CZK
Australian Dollars to Czech Korunas rate for 18/01/2020
Friday 17 January 2020
15.5763 CZK
15.5781 CZK
15.6067 CZK
Australian Dollars to Czech Korunas rate for 17/01/2020
Thursday 16 January 2020
15.5253 CZK
15.5748 CZK
15.5638 CZK
Australian Dollars to Czech Korunas rate for 16/01/2020
Wednesday 15 January 2020
15.5819 CZK
15.5255 CZK
15.5560 CZK
Australian Dollars to Czech Korunas rate for 15/01/2020
Tuesday 14 January 2020
15.6054 CZK
15.5815 CZK
15.5972 CZK
Australian Dollars to Czech Korunas rate for 14/01/2020
Monday 13 January 2020
15.6750 CZK
15.6076 CZK
15.6495 CZK
Australian Dollars to Czech Korunas rate for 13/01/2020
Sunday 12 January 2020
15.6602 CZK
15.6782 CZK
15.6245 CZK
Australian Dollars to Czech Korunas rate for 12/01/2020
Saturday 11 January 2020
15.6407 CZK
15.6602 CZK
15.6527 CZK
Australian Dollars to Czech Korunas rate for 11/01/2020
Friday 10 January 2020
15.5618 CZK
15.6419 CZK
15.6478 CZK
Australian Dollars to Czech Korunas rate for 10/01/2020
Thursday 9 January 2020
15.6036 CZK
15.5599 CZK
15.5914 CZK
Australian Dollars to Czech Korunas rate for 09/01/2020
Wednesday 8 January 2020
15.5142 CZK
15.6005 CZK
15.5591 CZK
Australian Dollars to Czech Korunas rate for 08/01/2020
Tuesday 7 January 2020
15.6381 CZK
15.5137 CZK
15.5883 CZK
Australian Dollars to Czech Korunas rate for 07/01/2020
Monday 6 January 2020
15.7708 CZK
15.6379 CZK
15.7215 CZK
Australian Dollars to Czech Korunas rate for 06/01/2020
Sunday 5 January 2020
15.7623 CZK
15.7668 CZK
15.7434 CZK
Australian Dollars to Czech Korunas rate for 05/01/2020
Saturday 4 January 2020
15.7623 CZK
15.7623 CZK
15.7683 CZK
Australian Dollars to Czech Korunas rate for 04/01/2020
Friday 3 January 2020
15.8309 CZK
15.7743 CZK
15.7927 CZK
Australian Dollars to Czech Korunas rate for 03/01/2020
Thursday 2 January 2020
15.8942 CZK
15.8314 CZK
15.8591 CZK
Australian Dollars to Czech Korunas rate for 02/01/2020
Wednesday 1 January 2020
15.8560 CZK
15.8947 CZK
15.8943 CZK
Australian Dollars to Czech Korunas rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA