MENU

Converting Australian Dollars into Czech Korunas in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 19.0945 on 15/12/2016

Worst Exchange Rate: 16.9271 on 09/02/2016

Mid Exchange Rate: 18.2661 on 02/07/2016


Today's Live Rate: 1 AUD = 16.1220 CZK

Best Retail Rate: 1 AUD = 16.0091 CZK

Indicative Bank Rate: 1 AUD = 15.4900 CZK

Find Out More

 

Historical Graph For Converting Australian Dollars into Czech Korunas

Loading

Table of 1 Australian Dollar to Czech Koruna Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
18.6133 CZK
18.5231 CZK
18.4829 CZK
Australian Dollars to Czech Korunas rate for 31/12/2016
Friday 30 December 2016
18.6133 CZK
18.5231 CZK
18.4829 CZK
Australian Dollars to Czech Korunas rate for 30/12/2016
Thursday 29 December 2016
18.6223 CZK
18.6076 CZK
18.5993 CZK
Australian Dollars to Czech Korunas rate for 29/12/2016
Wednesday 28 December 2016
18.5666 CZK
18.6275 CZK
18.6327 CZK
Australian Dollars to Czech Korunas rate for 28/12/2016
Tuesday 27 December 2016
18.5768 CZK
18.5767 CZK
18.5815 CZK
Australian Dollars to Czech Korunas rate for 27/12/2016
Monday 26 December 2016
18.5801 CZK
18.5994 CZK
18.6133 CZK
Australian Dollars to Czech Korunas rate for 26/12/2016
Sunday 25 December 2016
18.6902 CZK
18.5548 CZK
18.6019 CZK
Australian Dollars to Czech Korunas rate for 25/12/2016
Saturday 24 December 2016
18.6902 CZK
18.5548 CZK
18.6019 CZK
Australian Dollars to Czech Korunas rate for 24/12/2016
Friday 23 December 2016
18.6902 CZK
18.5548 CZK
18.6019 CZK
Australian Dollars to Czech Korunas rate for 23/12/2016
Thursday 22 December 2016
18.7543 CZK
18.6907 CZK
18.6761 CZK
Australian Dollars to Czech Korunas rate for 22/12/2016
Wednesday 21 December 2016
18.8808 CZK
18.7447 CZK
18.8169 CZK
Australian Dollars to Czech Korunas rate for 21/12/2016
Tuesday 20 December 2016
18.8214 CZK
18.8825 CZK
18.8391 CZK
Australian Dollars to Czech Korunas rate for 20/12/2016
Monday 19 December 2016
18.9068 CZK
18.8224 CZK
18.8238 CZK
Australian Dollars to Czech Korunas rate for 19/12/2016
Sunday 18 December 2016
19.0923 CZK
18.8930 CZK
18.9637 CZK
Australian Dollars to Czech Korunas rate for 18/12/2016
Saturday 17 December 2016
19.0923 CZK
18.8930 CZK
18.9637 CZK
Australian Dollars to Czech Korunas rate for 17/12/2016
Friday 16 December 2016
19.0923 CZK
18.8930 CZK
18.9637 CZK
Australian Dollars to Czech Korunas rate for 16/12/2016
Thursday 15 December 2016
18.9968 CZK
19.0945 CZK
19.0640 CZK
Australian Dollars to Czech Korunas rate for 15/12/2016
Wednesday 14 December 2016
19.0747 CZK
19.0003 CZK
19.0342 CZK
Australian Dollars to Czech Korunas rate for 14/12/2016
Tuesday 13 December 2016
19.0540 CZK
19.0719 CZK
19.0655 CZK
Australian Dollars to Czech Korunas rate for 13/12/2016
Monday 12 December 2016
19.1283 CZK
19.0526 CZK
19.0702 CZK
Australian Dollars to Czech Korunas rate for 12/12/2016
Sunday 11 December 2016
19.0264 CZK
19.0714 CZK
19.0589 CZK
Australian Dollars to Czech Korunas rate for 11/12/2016
Saturday 10 December 2016
19.0264 CZK
19.0714 CZK
19.0589 CZK
Australian Dollars to Czech Korunas rate for 10/12/2016
Friday 9 December 2016
19.0264 CZK
19.0714 CZK
19.0589 CZK
Australian Dollars to Czech Korunas rate for 09/12/2016
Thursday 8 December 2016
18.8101 CZK
19.0246 CZK
18.8266 CZK
Australian Dollars to Czech Korunas rate for 08/12/2016
Wednesday 7 December 2016
18.8255 CZK
18.8048 CZK
18.7747 CZK
Australian Dollars to Czech Korunas rate for 07/12/2016
Tuesday 6 December 2016
18.7651 CZK
18.8231 CZK
18.7353 CZK
Australian Dollars to Czech Korunas rate for 06/12/2016
Monday 5 December 2016
18.9205 CZK
18.7721 CZK
18.9158 CZK
Australian Dollars to Czech Korunas rate for 05/12/2016
Sunday 4 December 2016
18.8179 CZK
18.9329 CZK
18.8399 CZK
Australian Dollars to Czech Korunas rate for 04/12/2016
Saturday 3 December 2016
18.8179 CZK
18.9329 CZK
18.8399 CZK
Australian Dollars to Czech Korunas rate for 03/12/2016
Friday 2 December 2016
18.8179 CZK
18.9329 CZK
18.8399 CZK
Australian Dollars to Czech Korunas rate for 02/12/2016
Thursday 1 December 2016
18.8574 CZK
18.8215 CZK
18.8399 CZK
Australian Dollars to Czech Korunas rate for 01/12/2016

November

Wednesday 30 November 2016
19.0174 CZK
18.8619 CZK
18.9330 CZK
Australian Dollars to Czech Korunas rate for 30/11/2016
Tuesday 29 November 2016
19.0725 CZK
19.0141 CZK
19.0459 CZK
Australian Dollars to Czech Korunas rate for 29/11/2016
Monday 28 November 2016
18.9690 CZK
19.0771 CZK
19.0113 CZK
Australian Dollars to Czech Korunas rate for 28/11/2016
Sunday 27 November 2016
18.9782 CZK
19.0433 CZK
18.9917 CZK
Australian Dollars to Czech Korunas rate for 27/11/2016
Saturday 26 November 2016
18.9782 CZK
19.0433 CZK
18.9917 CZK
Australian Dollars to Czech Korunas rate for 26/11/2016
Friday 25 November 2016
18.9782 CZK
19.0433 CZK
18.9917 CZK
Australian Dollars to Czech Korunas rate for 25/11/2016
Thursday 24 November 2016
18.9217 CZK
18.9832 CZK
18.9369 CZK
Australian Dollars to Czech Korunas rate for 24/11/2016
Wednesday 23 November 2016
18.8280 CZK
18.9238 CZK
18.8905 CZK
Australian Dollars to Czech Korunas rate for 23/11/2016
Tuesday 22 November 2016
18.7478 CZK
18.8318 CZK
18.7859 CZK
Australian Dollars to Czech Korunas rate for 22/11/2016
Monday 21 November 2016
18.6822 CZK
18.7476 CZK
18.6939 CZK
Australian Dollars to Czech Korunas rate for 21/11/2016
Sunday 20 November 2016
18.8434 CZK
18.7326 CZK
18.7904 CZK
Australian Dollars to Czech Korunas rate for 20/11/2016
Saturday 19 November 2016
18.8434 CZK
18.7326 CZK
18.7904 CZK
Australian Dollars to Czech Korunas rate for 19/11/2016
Friday 18 November 2016
18.8434 CZK
18.7326 CZK
18.7904 CZK
Australian Dollars to Czech Korunas rate for 18/11/2016
Thursday 17 November 2016
18.9069 CZK
18.8485 CZK
18.8750 CZK
Australian Dollars to Czech Korunas rate for 17/11/2016
Wednesday 16 November 2016
19.0465 CZK
18.9106 CZK
18.9631 CZK
Australian Dollars to Czech Korunas rate for 16/11/2016
Tuesday 15 November 2016
19.0167 CZK
19.0624 CZK
18.9704 CZK
Australian Dollars to Czech Korunas rate for 15/11/2016
Monday 14 November 2016
18.8127 CZK
19.0237 CZK
18.9216 CZK
Australian Dollars to Czech Korunas rate for 14/11/2016
Sunday 13 November 2016
18.8895 CZK
18.8204 CZK
18.8418 CZK
Australian Dollars to Czech Korunas rate for 13/11/2016
Saturday 12 November 2016
18.8895 CZK
18.8204 CZK
18.8418 CZK
Australian Dollars to Czech Korunas rate for 12/11/2016
Friday 11 November 2016
18.8895 CZK
18.8204 CZK
18.8418 CZK
Australian Dollars to Czech Korunas rate for 11/11/2016
Thursday 10 November 2016
18.9151 CZK
18.8921 CZK
18.9815 CZK
Australian Dollars to Czech Korunas rate for 10/11/2016
Wednesday 9 November 2016
19.0265 CZK
18.9158 CZK
18.6269 CZK
Australian Dollars to Czech Korunas rate for 09/11/2016
Tuesday 8 November 2016
18.9145 CZK
19.0257 CZK
18.9339 CZK
Australian Dollars to Czech Korunas rate for 08/11/2016
Monday 7 November 2016
18.7933 CZK
18.9156 CZK
18.7769 CZK
Australian Dollars to Czech Korunas rate for 07/11/2016
Sunday 6 November 2016
18.6894 CZK
18.6111 CZK
18.6616 CZK
Australian Dollars to Czech Korunas rate for 06/11/2016
Saturday 5 November 2016
18.6894 CZK
18.6111 CZK
18.6616 CZK
Australian Dollars to Czech Korunas rate for 05/11/2016
Friday 4 November 2016
18.6894 CZK
18.6111 CZK
18.6616 CZK
Australian Dollars to Czech Korunas rate for 04/11/2016
Thursday 3 November 2016
18.6458 CZK
18.6965 CZK
18.6439 CZK
Australian Dollars to Czech Korunas rate for 03/11/2016
Wednesday 2 November 2016
18.7056 CZK
18.6562 CZK
18.6447 CZK
Australian Dollars to Czech Korunas rate for 02/11/2016
Tuesday 1 November 2016
18.7256 CZK
18.7062 CZK
18.7804 CZK
Australian Dollars to Czech Korunas rate for 01/11/2016

October

Monday 31 October 2016
18.6637 CZK
18.7364 CZK
18.7230 CZK
Australian Dollars to Czech Korunas rate for 31/10/2016
Sunday 30 October 2016
18.8229 CZK
18.7073 CZK
18.7381 CZK
Australian Dollars to Czech Korunas rate for 30/10/2016
Saturday 29 October 2016
18.8229 CZK
18.7073 CZK
18.7381 CZK
Australian Dollars to Czech Korunas rate for 29/10/2016
Friday 28 October 2016
18.8229 CZK
18.7073 CZK
18.7381 CZK
Australian Dollars to Czech Korunas rate for 28/10/2016
Thursday 27 October 2016
18.9516 CZK
18.8233 CZK
18.8541 CZK
Australian Dollars to Czech Korunas rate for 27/10/2016
Wednesday 26 October 2016
18.9757 CZK
18.9526 CZK
19.0042 CZK
Australian Dollars to Czech Korunas rate for 26/10/2016
Tuesday 25 October 2016
18.8987 CZK
18.9802 CZK
18.9273 CZK
Australian Dollars to Czech Korunas rate for 25/10/2016
Monday 24 October 2016
18.8948 CZK
18.8992 CZK
18.9006 CZK
Australian Dollars to Czech Korunas rate for 24/10/2016
Sunday 23 October 2016
18.8566 CZK
18.9023 CZK
18.9043 CZK
Australian Dollars to Czech Korunas rate for 23/10/2016
Saturday 22 October 2016
18.8566 CZK
18.9023 CZK
18.9043 CZK
Australian Dollars to Czech Korunas rate for 22/10/2016
Friday 21 October 2016
18.8566 CZK
18.9023 CZK
18.9043 CZK
Australian Dollars to Czech Korunas rate for 21/10/2016
Thursday 20 October 2016
19.0123 CZK
18.8565 CZK
18.8807 CZK
Australian Dollars to Czech Korunas rate for 20/10/2016
Wednesday 19 October 2016
18.8674 CZK
19.0135 CZK
18.9237 CZK
Australian Dollars to Czech Korunas rate for 19/10/2016
Tuesday 18 October 2016
18.7430 CZK
18.8671 CZK
18.8077 CZK
Australian Dollars to Czech Korunas rate for 18/10/2016
Monday 17 October 2016
18.7871 CZK
18.7421 CZK
18.7250 CZK
Australian Dollars to Czech Korunas rate for 17/10/2016
Sunday 16 October 2016
18.5002 CZK
18.7733 CZK
18.6288 CZK
Australian Dollars to Czech Korunas rate for 16/10/2016
Saturday 15 October 2016
18.5002 CZK
18.7733 CZK
18.6288 CZK
Australian Dollars to Czech Korunas rate for 15/10/2016
Friday 14 October 2016
18.5002 CZK
18.7733 CZK
18.6288 CZK
Australian Dollars to Czech Korunas rate for 14/10/2016
Thursday 13 October 2016
18.5616 CZK
18.4991 CZK
18.4998 CZK
Australian Dollars to Czech Korunas rate for 13/10/2016
Wednesday 12 October 2016
18.4225 CZK
18.5641 CZK
18.5071 CZK
Australian Dollars to Czech Korunas rate for 12/10/2016
Tuesday 11 October 2016
18.4569 CZK
18.4261 CZK
18.3897 CZK
Australian Dollars to Czech Korunas rate for 11/10/2016
Monday 10 October 2016
18.3510 CZK
18.4583 CZK
18.3865 CZK
Australian Dollars to Czech Korunas rate for 10/10/2016
Sunday 9 October 2016
18.3846 CZK
18.3092 CZK
18.3573 CZK
Australian Dollars to Czech Korunas rate for 09/10/2016
Saturday 8 October 2016
18.3846 CZK
18.3092 CZK
18.3573 CZK
Australian Dollars to Czech Korunas rate for 08/10/2016
Friday 7 October 2016
18.3846 CZK
18.3092 CZK
18.3573 CZK
Australian Dollars to Czech Korunas rate for 07/10/2016
Thursday 6 October 2016
18.3825 CZK
18.3843 CZK
18.3299 CZK
Australian Dollars to Czech Korunas rate for 06/10/2016
Wednesday 5 October 2016
18.3768 CZK
18.3838 CZK
18.3486 CZK
Australian Dollars to Czech Korunas rate for 05/10/2016
Tuesday 4 October 2016
18.5174 CZK
18.3840 CZK
18.4618 CZK
Australian Dollars to Czech Korunas rate for 04/10/2016
Monday 3 October 2016
18.4268 CZK
18.5194 CZK
18.4462 CZK
Australian Dollars to Czech Korunas rate for 03/10/2016
Sunday 2 October 2016
18.3865 CZK
18.4542 CZK
18.4060 CZK
Australian Dollars to Czech Korunas rate for 02/10/2016
Saturday 1 October 2016
18.3865 CZK
18.4542 CZK
18.4060 CZK
Australian Dollars to Czech Korunas rate for 01/10/2016

September

Friday 30 September 2016
18.3865 CZK
18.4542 CZK
18.4060 CZK
Australian Dollars to Czech Korunas rate for 30/09/2016
Thursday 29 September 2016
18.5290 CZK
18.3870 CZK
18.4687 CZK
Australian Dollars to Czech Korunas rate for 29/09/2016
Wednesday 28 September 2016
18.4727 CZK
18.5292 CZK
18.4898 CZK
Australian Dollars to Czech Korunas rate for 28/09/2016
Tuesday 27 September 2016
18.3313 CZK
18.4788 CZK
18.3915 CZK
Australian Dollars to Czech Korunas rate for 27/09/2016
Monday 26 September 2016
18.3303 CZK
18.3350 CZK
18.3132 CZK
Australian Dollars to Czech Korunas rate for 26/09/2016
Sunday 25 September 2016
18.4318 CZK
18.3734 CZK
18.3775 CZK
Australian Dollars to Czech Korunas rate for 25/09/2016
Saturday 24 September 2016
18.4318 CZK
18.3734 CZK
18.3775 CZK
Australian Dollars to Czech Korunas rate for 24/09/2016
Friday 23 September 2016
18.4318 CZK
18.3734 CZK
18.3775 CZK
Australian Dollars to Czech Korunas rate for 23/09/2016
Thursday 22 September 2016
18.4079 CZK
18.4298 CZK
18.4069 CZK
Australian Dollars to Czech Korunas rate for 22/09/2016
Wednesday 21 September 2016
18.3124 CZK
18.4143 CZK
18.3526 CZK
Australian Dollars to Czech Korunas rate for 21/09/2016
Tuesday 20 September 2016
18.2213 CZK
18.3122 CZK
18.2543 CZK
Australian Dollars to Czech Korunas rate for 20/09/2016
Monday 19 September 2016
18.1274 CZK
18.2198 CZK
18.2041 CZK
Australian Dollars to Czech Korunas rate for 19/09/2016
Sunday 18 September 2016
18.0670 CZK
18.1544 CZK
18.0878 CZK
Australian Dollars to Czech Korunas rate for 18/09/2016
Saturday 17 September 2016
18.0670 CZK
18.1544 CZK
18.0878 CZK
Australian Dollars to Czech Korunas rate for 17/09/2016
Friday 16 September 2016
18.0670 CZK
18.1544 CZK
18.0878 CZK
Australian Dollars to Czech Korunas rate for 16/09/2016
Thursday 15 September 2016
17.9456 CZK
18.0693 CZK
17.9826 CZK
Australian Dollars to Czech Korunas rate for 15/09/2016
Wednesday 14 September 2016
17.9829 CZK
17.9460 CZK
17.9783 CZK
Australian Dollars to Czech Korunas rate for 14/09/2016
Tuesday 13 September 2016
18.1988 CZK
17.9938 CZK
18.0476 CZK
Australian Dollars to Czech Korunas rate for 13/09/2016
Monday 12 September 2016
18.1310 CZK
18.1984 CZK
18.1052 CZK
Australian Dollars to Czech Korunas rate for 12/09/2016
Sunday 11 September 2016
18.3433 CZK
18.1448 CZK
18.2359 CZK
Australian Dollars to Czech Korunas rate for 11/09/2016
Saturday 10 September 2016
18.3433 CZK
18.1448 CZK
18.2359 CZK
Australian Dollars to Czech Korunas rate for 10/09/2016
Friday 9 September 2016
18.3433 CZK
18.1448 CZK
18.2359 CZK
Australian Dollars to Czech Korunas rate for 09/09/2016
Thursday 8 September 2016
18.4463 CZK
18.3472 CZK
18.4264 CZK
Australian Dollars to Czech Korunas rate for 08/09/2016
Wednesday 7 September 2016
18.4565 CZK
18.4482 CZK
18.4327 CZK
Australian Dollars to Czech Korunas rate for 07/09/2016
Tuesday 6 September 2016
18.3891 CZK
18.4569 CZK
18.4398 CZK
Australian Dollars to Czech Korunas rate for 06/09/2016
Monday 5 September 2016
18.3628 CZK
18.3842 CZK
18.3501 CZK
Australian Dollars to Czech Korunas rate for 05/09/2016
Sunday 4 September 2016
18.2303 CZK
18.3541 CZK
18.2635 CZK
Australian Dollars to Czech Korunas rate for 04/09/2016
Saturday 3 September 2016
18.2303 CZK
18.3541 CZK
18.2635 CZK
Australian Dollars to Czech Korunas rate for 03/09/2016
Friday 2 September 2016
18.2303 CZK
18.3541 CZK
18.2635 CZK
Australian Dollars to Czech Korunas rate for 02/09/2016
Thursday 1 September 2016
18.2073 CZK
18.2308 CZK
18.2364 CZK
Australian Dollars to Czech Korunas rate for 01/09/2016

August

Wednesday 31 August 2016
18.2277 CZK
18.2149 CZK
18.2231 CZK
Australian Dollars to Czech Korunas rate for 31/08/2016
Tuesday 30 August 2016
18.2759 CZK
18.2176 CZK
18.2581 CZK
Australian Dollars to Czech Korunas rate for 30/08/2016
Monday 29 August 2016
18.2787 CZK
18.2799 CZK
18.2402 CZK
Australian Dollars to Czech Korunas rate for 29/08/2016
Sunday 28 August 2016
18.2426 CZK
18.2632 CZK
18.3064 CZK
Australian Dollars to Czech Korunas rate for 28/08/2016
Saturday 27 August 2016
18.2426 CZK
18.2632 CZK
18.3064 CZK
Australian Dollars to Czech Korunas rate for 27/08/2016
Friday 26 August 2016
18.2426 CZK
18.2632 CZK
18.3064 CZK
Australian Dollars to Czech Korunas rate for 26/08/2016
Thursday 25 August 2016
18.2655 CZK
18.2438 CZK
18.2494 CZK
Australian Dollars to Czech Korunas rate for 25/08/2016
Wednesday 24 August 2016
18.2030 CZK
18.2659 CZK
18.2302 CZK
Australian Dollars to Czech Korunas rate for 24/08/2016
Tuesday 23 August 2016
18.2252 CZK
18.2038 CZK
18.2227 CZK
Australian Dollars to Czech Korunas rate for 23/08/2016
Monday 22 August 2016
18.1714 CZK
18.2208 CZK
18.2006 CZK
Australian Dollars to Czech Korunas rate for 22/08/2016
Sunday 21 August 2016
18.2900 CZK
18.2077 CZK
18.2203 CZK
Australian Dollars to Czech Korunas rate for 21/08/2016
Saturday 20 August 2016
18.2900 CZK
18.2077 CZK
18.2203 CZK
Australian Dollars to Czech Korunas rate for 20/08/2016
Friday 19 August 2016
18.2900 CZK
18.2077 CZK
18.2203 CZK
Australian Dollars to Czech Korunas rate for 19/08/2016
Thursday 18 August 2016
18.3204 CZK
18.2929 CZK
18.3532 CZK
Australian Dollars to Czech Korunas rate for 18/08/2016
Wednesday 17 August 2016
18.4378 CZK
18.3309 CZK
18.3589 CZK
Australian Dollars to Czech Korunas rate for 17/08/2016
Tuesday 16 August 2016
18.5398 CZK
18.4380 CZK
18.4813 CZK
Australian Dollars to Czech Korunas rate for 16/08/2016
Monday 15 August 2016
18.5308 CZK
18.5497 CZK
18.5347 CZK
Australian Dollars to Czech Korunas rate for 15/08/2016
Sunday 14 August 2016
18.6787 CZK
18.5544 CZK
18.5883 CZK
Australian Dollars to Czech Korunas rate for 14/08/2016
Saturday 13 August 2016
18.6787 CZK
18.5544 CZK
18.5883 CZK
Australian Dollars to Czech Korunas rate for 13/08/2016
Friday 12 August 2016
18.6787 CZK
18.5544 CZK
18.5883 CZK
Australian Dollars to Czech Korunas rate for 12/08/2016
Thursday 11 August 2016
18.6707 CZK
18.6801 CZK
18.6746 CZK
Australian Dollars to Czech Korunas rate for 11/08/2016
Wednesday 10 August 2016
18.6540 CZK
18.6419 CZK
18.6722 CZK
Australian Dollars to Czech Korunas rate for 10/08/2016
Tuesday 9 August 2016
18.6473 CZK
18.6529 CZK
18.6373 CZK
Australian Dollars to Czech Korunas rate for 09/08/2016
Monday 8 August 2016
18.5721 CZK
18.6483 CZK
18.6063 CZK
Australian Dollars to Czech Korunas rate for 08/08/2016
Sunday 7 August 2016
18.5249 CZK
18.5919 CZK
18.5701 CZK
Australian Dollars to Czech Korunas rate for 07/08/2016
Saturday 6 August 2016
18.5249 CZK
18.5919 CZK
18.5701 CZK
Australian Dollars to Czech Korunas rate for 06/08/2016
Friday 5 August 2016
18.5249 CZK
18.5919 CZK
18.5701 CZK
Australian Dollars to Czech Korunas rate for 05/08/2016
Thursday 4 August 2016
18.3944 CZK
18.5313 CZK
18.4627 CZK
Australian Dollars to Czech Korunas rate for 04/08/2016
Wednesday 3 August 2016
18.3339 CZK
18.4005 CZK
18.3367 CZK
Australian Dollars to Czech Korunas rate for 03/08/2016
Tuesday 2 August 2016
18.2414 CZK
18.3430 CZK
18.2687 CZK
Australian Dollars to Czech Korunas rate for 02/08/2016
Monday 1 August 2016
18.4012 CZK
18.2465 CZK
18.3103 CZK
Australian Dollars to Czech Korunas rate for 01/08/2016

July

Sunday 31 July 2016
18.3270 CZK
18.3981 CZK
18.3239 CZK
Australian Dollars to Czech Korunas rate for 31/07/2016
Saturday 30 July 2016
18.3270 CZK
18.3981 CZK
18.3239 CZK
Australian Dollars to Czech Korunas rate for 30/07/2016
Friday 29 July 2016
18.3270 CZK
18.3981 CZK
18.3239 CZK
Australian Dollars to Czech Korunas rate for 29/07/2016
Thursday 28 July 2016
18.3191 CZK
18.3223 CZK
18.3456 CZK
Australian Dollars to Czech Korunas rate for 28/07/2016
Wednesday 27 July 2016
18.4544 CZK
18.3231 CZK
18.4420 CZK
Australian Dollars to Czech Korunas rate for 27/07/2016
Tuesday 26 July 2016
18.3588 CZK
18.4590 CZK
18.4372 CZK
Australian Dollars to Czech Korunas rate for 26/07/2016
Monday 25 July 2016
18.3744 CZK
18.3608 CZK
18.3908 CZK
Australian Dollars to Czech Korunas rate for 25/07/2016
Sunday 24 July 2016
18.3670 CZK
18.3925 CZK
18.3338 CZK
Australian Dollars to Czech Korunas rate for 24/07/2016
Saturday 23 July 2016
18.3670 CZK
18.3925 CZK
18.3338 CZK
Australian Dollars to Czech Korunas rate for 23/07/2016
Friday 22 July 2016
18.3670 CZK
18.3925 CZK
18.3338 CZK
Australian Dollars to Czech Korunas rate for 22/07/2016
Thursday 21 July 2016
18.3502 CZK
18.3729 CZK
18.3551 CZK
Australian Dollars to Czech Korunas rate for 21/07/2016
Wednesday 20 July 2016
18.3961 CZK
18.3717 CZK
18.3776 CZK
Australian Dollars to Czech Korunas rate for 20/07/2016
Tuesday 19 July 2016
18.5235 CZK
18.3983 CZK
18.3967 CZK
Australian Dollars to Czech Korunas rate for 19/07/2016
Monday 18 July 2016
18.5628 CZK
18.5237 CZK
18.5466 CZK
Australian Dollars to Czech Korunas rate for 18/07/2016
Sunday 17 July 2016
18.5553 CZK
18.5740 CZK
18.5635 CZK
Australian Dollars to Czech Korunas rate for 17/07/2016
Saturday 16 July 2016
18.5553 CZK
18.5740 CZK
18.5635 CZK
Australian Dollars to Czech Korunas rate for 16/07/2016
Friday 15 July 2016
18.5553 CZK
18.5740 CZK
18.5635 CZK
Australian Dollars to Czech Korunas rate for 15/07/2016
Thursday 14 July 2016
18.5409 CZK
18.5557 CZK
18.5530 CZK
Australian Dollars to Czech Korunas rate for 14/07/2016
Wednesday 13 July 2016
18.6279 CZK
18.5396 CZK
18.5781 CZK
Australian Dollars to Czech Korunas rate for 13/07/2016
Tuesday 12 July 2016
18.4187 CZK
18.6347 CZK
18.5362 CZK
Australian Dollars to Czech Korunas rate for 12/07/2016
Monday 11 July 2016
18.5188 CZK
18.4232 CZK
18.4701 CZK
Australian Dollars to Czech Korunas rate for 11/07/2016
Sunday 10 July 2016
18.3012 CZK
18.5254 CZK
18.3841 CZK
Australian Dollars to Czech Korunas rate for 10/07/2016
Saturday 9 July 2016
18.3012 CZK
18.5254 CZK
18.3841 CZK
Australian Dollars to Czech Korunas rate for 09/07/2016
Friday 8 July 2016
18.3012 CZK
18.5254 CZK
18.3841 CZK
Australian Dollars to Czech Korunas rate for 08/07/2016
Thursday 7 July 2016
18.3442 CZK
18.2997 CZK
18.3135 CZK
Australian Dollars to Czech Korunas rate for 07/07/2016
Wednesday 6 July 2016
18.2193 CZK
18.3413 CZK
18.2496 CZK
Australian Dollars to Czech Korunas rate for 06/07/2016
Tuesday 5 July 2016
18.3002 CZK
18.2262 CZK
18.2248 CZK
Australian Dollars to Czech Korunas rate for 05/07/2016
Monday 4 July 2016
18.1255 CZK
18.3029 CZK
18.2350 CZK
Australian Dollars to Czech Korunas rate for 04/07/2016
Sunday 3 July 2016
18.1618 CZK
18.2661 CZK
18.1986 CZK
Australian Dollars to Czech Korunas rate for 03/07/2016
Saturday 2 July 2016
18.1618 CZK
18.2661 CZK
18.1986 CZK
Australian Dollars to Czech Korunas rate for 02/07/2016
Friday 1 July 2016
18.1618 CZK
18.2661 CZK
18.1986 CZK
Australian Dollars to Czech Korunas rate for 01/07/2016

June

Thursday 30 June 2016
18.1448 CZK
18.1599 CZK
18.1378 CZK
Australian Dollars to Czech Korunas rate for 30/06/2016
Wednesday 29 June 2016
18.1018 CZK
18.1601 CZK
18.1562 CZK
Australian Dollars to Czech Korunas rate for 29/06/2016
Tuesday 28 June 2016
18.0535 CZK
18.1066 CZK
18.0947 CZK
Australian Dollars to Czech Korunas rate for 28/06/2016
Monday 27 June 2016
18.2739 CZK
18.0588 CZK
18.1672 CZK
Australian Dollars to Czech Korunas rate for 27/06/2016
Sunday 26 June 2016
18.1177 CZK
18.2473 CZK
18.1183 CZK
Australian Dollars to Czech Korunas rate for 26/06/2016
Saturday 25 June 2016
18.1177 CZK
18.2473 CZK
18.1183 CZK
Australian Dollars to Czech Korunas rate for 25/06/2016
Friday 24 June 2016
18.1177 CZK
18.2473 CZK
18.1183 CZK
Australian Dollars to Czech Korunas rate for 24/06/2016
Thursday 23 June 2016
17.9655 CZK
18.1170 CZK
18.0226 CZK
Australian Dollars to Czech Korunas rate for 23/06/2016
Wednesday 22 June 2016
17.9315 CZK
17.9700 CZK
17.9532 CZK
Australian Dollars to Czech Korunas rate for 22/06/2016
Tuesday 21 June 2016
17.8511 CZK
17.9386 CZK
17.8923 CZK
Australian Dollars to Czech Korunas rate for 21/06/2016
Monday 20 June 2016
17.7716 CZK
17.8479 CZK
17.7689 CZK
Australian Dollars to Czech Korunas rate for 20/06/2016
Sunday 19 June 2016
17.7542 CZK
17.7581 CZK
17.7675 CZK
Australian Dollars to Czech Korunas rate for 19/06/2016
Saturday 18 June 2016
17.7542 CZK
17.7581 CZK
17.7675 CZK
Australian Dollars to Czech Korunas rate for 18/06/2016
Friday 17 June 2016
17.7542 CZK
17.7581 CZK
17.7675 CZK
Australian Dollars to Czech Korunas rate for 17/06/2016
Thursday 16 June 2016
17.8127 CZK
17.7541 CZK
17.7421 CZK
Australian Dollars to Czech Korunas rate for 16/06/2016
Wednesday 15 June 2016
17.7695 CZK
17.8188 CZK
17.7905 CZK
Australian Dollars to Czech Korunas rate for 15/06/2016
Tuesday 14 June 2016
17.6761 CZK
17.7666 CZK
17.7308 CZK
Australian Dollars to Czech Korunas rate for 14/06/2016
Monday 13 June 2016
17.7068 CZK
17.6834 CZK
17.7189 CZK
Australian Dollars to Czech Korunas rate for 13/06/2016
Sunday 12 June 2016
17.7420 CZK
17.7117 CZK
17.7133 CZK
Australian Dollars to Czech Korunas rate for 12/06/2016
Saturday 11 June 2016
17.7420 CZK
17.7117 CZK
17.7133 CZK
Australian Dollars to Czech Korunas rate for 11/06/2016
Friday 10 June 2016
17.7420 CZK
17.7117 CZK
17.7133 CZK
Australian Dollars to Czech Korunas rate for 10/06/2016
Thursday 9 June 2016
17.7192 CZK
17.7482 CZK
17.7190 CZK
Australian Dollars to Czech Korunas rate for 09/06/2016
Wednesday 8 June 2016
17.7489 CZK
17.7212 CZK
17.7024 CZK
Australian Dollars to Czech Korunas rate for 08/06/2016
Tuesday 7 June 2016
17.5332 CZK
17.7487 CZK
17.6295 CZK
Australian Dollars to Czech Korunas rate for 07/06/2016
Monday 6 June 2016
17.5382 CZK
17.5359 CZK
17.4848 CZK
Australian Dollars to Czech Korunas rate for 06/06/2016
Sunday 5 June 2016
17.5160 CZK
17.5165 CZK
17.5190 CZK
Australian Dollars to Czech Korunas rate for 05/06/2016
Saturday 4 June 2016
17.5160 CZK
17.5165 CZK
17.5190 CZK
Australian Dollars to Czech Korunas rate for 04/06/2016
Friday 3 June 2016
17.5160 CZK
17.5165 CZK
17.5190 CZK
Australian Dollars to Czech Korunas rate for 03/06/2016
Thursday 2 June 2016
17.5581 CZK
17.5174 CZK
17.4698 CZK
Australian Dollars to Czech Korunas rate for 02/06/2016
Wednesday 1 June 2016
17.5585 CZK
17.5330 CZK
17.6092 CZK
Australian Dollars to Czech Korunas rate for 01/06/2016

May

Tuesday 31 May 2016
17.4259 CZK
17.5614 CZK
17.5040 CZK
Australian Dollars to Czech Korunas rate for 31/05/2016
Monday 30 May 2016
17.4572 CZK
17.4259 CZK
17.4335 CZK
Australian Dollars to Czech Korunas rate for 30/05/2016
Sunday 29 May 2016
17.4400 CZK
17.4884 CZK
17.4592 CZK
Australian Dollars to Czech Korunas rate for 29/05/2016
Saturday 28 May 2016
17.4400 CZK
17.4884 CZK
17.4592 CZK
Australian Dollars to Czech Korunas rate for 28/05/2016
Friday 27 May 2016
17.4400 CZK
17.4884 CZK
17.4592 CZK
Australian Dollars to Czech Korunas rate for 27/05/2016
Thursday 26 May 2016
17.4372 CZK
17.4455 CZK
17.3959 CZK
Australian Dollars to Czech Korunas rate for 26/05/2016
Wednesday 25 May 2016
17.4250 CZK
17.4379 CZK
17.4401 CZK
Australian Dollars to Czech Korunas rate for 25/05/2016
Tuesday 24 May 2016
17.4057 CZK
17.4275 CZK
17.3486 CZK
Australian Dollars to Czech Korunas rate for 24/05/2016
Monday 23 May 2016
17.4136 CZK
17.4061 CZK
17.4171 CZK
Australian Dollars to Czech Korunas rate for 23/05/2016
Sunday 22 May 2016
17.4309 CZK
17.3984 CZK
17.4268 CZK
Australian Dollars to Czech Korunas rate for 22/05/2016
Saturday 21 May 2016
17.4309 CZK
17.3984 CZK
17.4268 CZK
Australian Dollars to Czech Korunas rate for 21/05/2016
Friday 20 May 2016
17.4309 CZK
17.3984 CZK
17.4268 CZK
Australian Dollars to Czech Korunas rate for 20/05/2016
Thursday 19 May 2016
17.4153 CZK
17.4327 CZK
17.3820 CZK
Australian Dollars to Czech Korunas rate for 19/05/2016
Wednesday 18 May 2016
17.4986 CZK
17.4181 CZK
17.4402 CZK
Australian Dollars to Czech Korunas rate for 18/05/2016
Tuesday 17 May 2016
17.3982 CZK
17.4969 CZK
17.4789 CZK
Australian Dollars to Czech Korunas rate for 17/05/2016
Monday 16 May 2016
17.3276 CZK
17.4016 CZK
17.3737 CZK
Australian Dollars to Czech Korunas rate for 16/05/2016
Sunday 15 May 2016
17.3921 CZK
17.3902 CZK
17.3598 CZK
Australian Dollars to Czech Korunas rate for 15/05/2016
Saturday 14 May 2016
17.3921 CZK
17.3902 CZK
17.3598 CZK
Australian Dollars to Czech Korunas rate for 14/05/2016
Friday 13 May 2016
17.3921 CZK
17.3902 CZK
17.3598 CZK
Australian Dollars to Czech Korunas rate for 13/05/2016
Thursday 12 May 2016
17.4439 CZK
17.3985 CZK
17.3875 CZK
Australian Dollars to Czech Korunas rate for 12/05/2016
Wednesday 11 May 2016
17.4899 CZK
17.4476 CZK
17.4659 CZK
Australian Dollars to Czech Korunas rate for 11/05/2016
Tuesday 10 May 2016
17.3660 CZK
17.4969 CZK
17.4174 CZK
Australian Dollars to Czech Korunas rate for 10/05/2016
Monday 9 May 2016
17.4879 CZK
17.3675 CZK
17.4130 CZK
Australian Dollars to Czech Korunas rate for 09/05/2016
Sunday 8 May 2016
17.6902 CZK
17.4368 CZK
17.5186 CZK
Australian Dollars to Czech Korunas rate for 08/05/2016
Saturday 7 May 2016
17.6902 CZK
17.4368 CZK
17.5186 CZK
Australian Dollars to Czech Korunas rate for 07/05/2016
Friday 6 May 2016
17.6902 CZK
17.4368 CZK
17.5186 CZK
Australian Dollars to Czech Korunas rate for 06/05/2016
Thursday 5 May 2016
17.5439 CZK
17.6827 CZK
17.6598 CZK
Australian Dollars to Czech Korunas rate for 05/05/2016
Wednesday 4 May 2016
17.5993 CZK
17.5435 CZK
17.6034 CZK
Australian Dollars to Czech Korunas rate for 04/05/2016
Tuesday 3 May 2016
17.9722 CZK
17.6102 CZK
17.8307 CZK
Australian Dollars to Czech Korunas rate for 03/05/2016
Monday 2 May 2016
17.9320 CZK
17.9689 CZK
17.9581 CZK
Australian Dollars to Czech Korunas rate for 02/05/2016
Sunday 1 May 2016
18.1662 CZK
17.9727 CZK
18.0710 CZK
Australian Dollars to Czech Korunas rate for 01/05/2016

April

Saturday 30 April 2016
18.1662 CZK
17.9727 CZK
18.0710 CZK
Australian Dollars to Czech Korunas rate for 30/04/2016
Friday 29 April 2016
18.1662 CZK
17.9727 CZK
18.0710 CZK
Australian Dollars to Czech Korunas rate for 29/04/2016
Thursday 28 April 2016
18.1296 CZK
18.1616 CZK
18.1762 CZK
Australian Dollars to Czech Korunas rate for 28/04/2016
Wednesday 27 April 2016
18.5429 CZK
18.1160 CZK
18.3191 CZK
Australian Dollars to Czech Korunas rate for 27/04/2016
Tuesday 26 April 2016
18.5070 CZK
18.5397 CZK
18.5009 CZK
Australian Dollars to Czech Korunas rate for 26/04/2016
Monday 25 April 2016
18.5512 CZK
18.5063 CZK
18.5448 CZK
Australian Dollars to Czech Korunas rate for 25/04/2016
Sunday 24 April 2016
18.5258 CZK
18.5797 CZK
18.5790 CZK
Australian Dollars to Czech Korunas rate for 24/04/2016
Saturday 23 April 2016
18.5258 CZK
18.5797 CZK
18.5790 CZK
Australian Dollars to Czech Korunas rate for 23/04/2016
Friday 22 April 2016
18.5258 CZK
18.5797 CZK
18.5790 CZK
Australian Dollars to Czech Korunas rate for 22/04/2016
Thursday 21 April 2016
18.6449 CZK
18.5151 CZK
18.6319 CZK
Australian Dollars to Czech Korunas rate for 21/04/2016
Wednesday 20 April 2016
18.5887 CZK
18.6412 CZK
18.5913 CZK
Australian Dollars to Czech Korunas rate for 20/04/2016
Tuesday 19 April 2016
18.5072 CZK
18.5859 CZK
18.5553 CZK
Australian Dollars to Czech Korunas rate for 19/04/2016
Monday 18 April 2016
18.3021 CZK
18.5117 CZK
18.3924 CZK
Australian Dollars to Czech Korunas rate for 18/04/2016
Sunday 17 April 2016
18.4646 CZK
18.4924 CZK
18.4878 CZK
Australian Dollars to Czech Korunas rate for 17/04/2016
Saturday 16 April 2016
18.4646 CZK
18.4924 CZK
18.4878 CZK
Australian Dollars to Czech Korunas rate for 16/04/2016
Friday 15 April 2016
18.4646 CZK
18.4924 CZK
18.4878 CZK
Australian Dollars to Czech Korunas rate for 15/04/2016
Thursday 14 April 2016
18.3493 CZK
18.4586 CZK
18.4106 CZK
Australian Dollars to Czech Korunas rate for 14/04/2016
Wednesday 13 April 2016
18.2381 CZK
18.3480 CZK
18.2900 CZK
Australian Dollars to Czech Korunas rate for 13/04/2016
Tuesday 12 April 2016
17.9974 CZK
18.2249 CZK
18.1156 CZK
Australian Dollars to Czech Korunas rate for 12/04/2016
Monday 11 April 2016
17.8633 CZK
17.9911 CZK
17.9042 CZK
Australian Dollars to Czech Korunas rate for 11/04/2016
Sunday 10 April 2016
17.8242 CZK
17.8976 CZK
17.9163 CZK
Australian Dollars to Czech Korunas rate for 10/04/2016
Saturday 9 April 2016
17.8242 CZK
17.8976 CZK
17.9163 CZK
Australian Dollars to Czech Korunas rate for 09/04/2016
Friday 8 April 2016
17.8242 CZK
17.8976 CZK
17.9163 CZK
Australian Dollars to Czech Korunas rate for 08/04/2016
Thursday 7 April 2016
18.0160 CZK
17.8230 CZK
17.9249 CZK
Australian Dollars to Czech Korunas rate for 07/04/2016
Wednesday 6 April 2016
17.9156 CZK
18.0194 CZK
17.9523 CZK
Australian Dollars to Czech Korunas rate for 06/04/2016
Tuesday 5 April 2016
18.0534 CZK
17.9270 CZK
17.9536 CZK
Australian Dollars to Czech Korunas rate for 05/04/2016
Monday 4 April 2016
18.1854 CZK
18.0563 CZK
18.1508 CZK
Australian Dollars to Czech Korunas rate for 04/04/2016
Sunday 3 April 2016
18.1961 CZK
18.2201 CZK
18.2111 CZK
Australian Dollars to Czech Korunas rate for 03/04/2016
Saturday 2 April 2016
18.1961 CZK
18.2201 CZK
18.2111 CZK
Australian Dollars to Czech Korunas rate for 02/04/2016
Friday 1 April 2016
18.1961 CZK
18.2201 CZK
18.2111 CZK
Australian Dollars to Czech Korunas rate for 01/04/2016

March

Thursday 31 March 2016
18.3038 CZK
18.2004 CZK
18.2791 CZK
Australian Dollars to Czech Korunas rate for 31/03/2016
Wednesday 30 March 2016
18.2758 CZK
18.3144 CZK
18.3051 CZK
Australian Dollars to Czech Korunas rate for 30/03/2016
Tuesday 29 March 2016
18.2438 CZK
18.2848 CZK
18.2303 CZK
Australian Dollars to Czech Korunas rate for 29/03/2016
Monday 28 March 2016
18.2065 CZK
18.2464 CZK
18.2312 CZK
Australian Dollars to Czech Korunas rate for 28/03/2016
Sunday 27 March 2016
18.2388 CZK
18.1921 CZK
18.2125 CZK
Australian Dollars to Czech Korunas rate for 27/03/2016
Saturday 26 March 2016
18.2388 CZK
18.1921 CZK
18.2125 CZK
Australian Dollars to Czech Korunas rate for 26/03/2016
Friday 25 March 2016
18.2388 CZK
18.1921 CZK
18.2125 CZK
Australian Dollars to Czech Korunas rate for 25/03/2016
Thursday 24 March 2016
18.2173 CZK
18.2348 CZK
18.1966 CZK
Australian Dollars to Czech Korunas rate for 24/03/2016
Wednesday 23 March 2016
18.3659 CZK
18.2174 CZK
18.3033 CZK
Australian Dollars to Czech Korunas rate for 23/03/2016
Tuesday 22 March 2016
18.2200 CZK
18.3697 CZK
18.2932 CZK
Australian Dollars to Czech Korunas rate for 22/03/2016
Monday 21 March 2016
18.1972 CZK
18.2193 CZK
18.2240 CZK
Australian Dollars to Czech Korunas rate for 21/03/2016
Sunday 20 March 2016
18.2717 CZK
18.2587 CZK
18.2603 CZK
Australian Dollars to Czech Korunas rate for 20/03/2016
Saturday 19 March 2016
18.2717 CZK
18.2587 CZK
18.2603 CZK
Australian Dollars to Czech Korunas rate for 19/03/2016
Friday 18 March 2016
18.2717 CZK
18.2587 CZK
18.2603 CZK
Australian Dollars to Czech Korunas rate for 18/03/2016
Thursday 17 March 2016
18.2026 CZK
18.2726 CZK
18.2756 CZK
Australian Dollars to Czech Korunas rate for 17/03/2016
Wednesday 16 March 2016
18.1471 CZK
18.2058 CZK
18.1532 CZK
Australian Dollars to Czech Korunas rate for 16/03/2016
Tuesday 15 March 2016
18.2982 CZK
18.1474 CZK
18.1908 CZK
Australian Dollars to Czech Korunas rate for 15/03/2016
Monday 14 March 2016
18.3408 CZK
18.2825 CZK
18.3351 CZK
Australian Dollars to Czech Korunas rate for 14/03/2016
Sunday 13 March 2016
18.0385 CZK
18.3667 CZK
18.2157 CZK
Australian Dollars to Czech Korunas rate for 13/03/2016
Saturday 12 March 2016
18.0385 CZK
18.3667 CZK
18.2157 CZK
Australian Dollars to Czech Korunas rate for 12/03/2016
Friday 11 March 2016
18.0385 CZK
18.3667 CZK
18.2157 CZK
Australian Dollars to Czech Korunas rate for 11/03/2016
Thursday 10 March 2016
18.4057 CZK
18.0304 CZK
18.2987 CZK
Australian Dollars to Czech Korunas rate for 10/03/2016
Wednesday 9 March 2016
18.2689 CZK
18.4069 CZK
18.4069 CZK
Australian Dollars to Czech Korunas rate for 09/03/2016
Tuesday 8 March 2016
18.3531 CZK
18.2622 CZK
18.2405 CZK
Australian Dollars to Czech Korunas rate for 08/03/2016
Monday 7 March 2016
18.2378 CZK
18.3536 CZK
18.3151 CZK
Australian Dollars to Czech Korunas rate for 07/03/2016
Sunday 6 March 2016
18.1498 CZK
18.2797 CZK
18.2122 CZK
Australian Dollars to Czech Korunas rate for 06/03/2016
Saturday 5 March 2016
18.1498 CZK
18.2797 CZK
18.2122 CZK
Australian Dollars to Czech Korunas rate for 05/03/2016
Friday 4 March 2016
18.1498 CZK
18.2797 CZK
18.2122 CZK
Australian Dollars to Czech Korunas rate for 04/03/2016
Thursday 3 March 2016
18.1581 CZK
18.1541 CZK
18.1926 CZK
Australian Dollars to Czech Korunas rate for 03/03/2016
Wednesday 2 March 2016
17.8554 CZK
18.1575 CZK
18.0080 CZK
Australian Dollars to Czech Korunas rate for 02/03/2016
Tuesday 1 March 2016
17.7660 CZK
17.8662 CZK
17.8185 CZK
Australian Dollars to Czech Korunas rate for 01/03/2016

February

Monday 29 February 2016
17.6799 CZK
17.7647 CZK
17.7394 CZK
Australian Dollars to Czech Korunas rate for 29/02/2016
Sunday 28 February 2016
17.7561 CZK
17.6344 CZK
17.7170 CZK
Australian Dollars to Czech Korunas rate for 28/02/2016
Saturday 27 February 2016
17.7561 CZK
17.6344 CZK
17.7170 CZK
Australian Dollars to Czech Korunas rate for 27/02/2016
Friday 26 February 2016
17.7561 CZK
17.6344 CZK
17.7170 CZK
Australian Dollars to Czech Korunas rate for 26/02/2016
Thursday 25 February 2016
17.6858 CZK
17.7545 CZK
17.6684 CZK
Australian Dollars to Czech Korunas rate for 25/02/2016
Wednesday 24 February 2016
17.7008 CZK
17.6816 CZK
17.6658 CZK
Australian Dollars to Czech Korunas rate for 24/02/2016
Tuesday 23 February 2016
17.7595 CZK
17.7022 CZK
17.7197 CZK
Australian Dollars to Czech Korunas rate for 23/02/2016
Monday 22 February 2016
17.4069 CZK
17.7600 CZK
17.5156 CZK
Australian Dollars to Czech Korunas rate for 22/02/2016
Sunday 21 February 2016
17.3973 CZK
17.4114 CZK
17.3331 CZK
Australian Dollars to Czech Korunas rate for 21/02/2016
Saturday 20 February 2016
17.3973 CZK
17.4114 CZK
17.3331 CZK
Australian Dollars to Czech Korunas rate for 20/02/2016
Friday 19 February 2016
17.3973 CZK
17.4114 CZK
17.3331 CZK
Australian Dollars to Czech Korunas rate for 19/02/2016
Thursday 18 February 2016
17.4402 CZK
17.4053 CZK
17.4034 CZK
Australian Dollars to Czech Korunas rate for 18/02/2016
Wednesday 17 February 2016
17.2385 CZK
17.4402 CZK
17.2908 CZK
Australian Dollars to Czech Korunas rate for 17/02/2016
Tuesday 16 February 2016
17.2919 CZK
17.2433 CZK
17.2922 CZK
Australian Dollars to Czech Korunas rate for 16/02/2016
Monday 15 February 2016
17.1139 CZK
17.2939 CZK
17.2277 CZK
Australian Dollars to Czech Korunas rate for 15/02/2016
Sunday 14 February 2016
16.9548 CZK
17.0480 CZK
17.0186 CZK
Australian Dollars to Czech Korunas rate for 14/02/2016
Saturday 13 February 2016
16.9548 CZK
17.0480 CZK
17.0186 CZK
Australian Dollars to Czech Korunas rate for 13/02/2016
Friday 12 February 2016
16.9548 CZK
17.0480 CZK
17.0186 CZK
Australian Dollars to Czech Korunas rate for 12/02/2016
Thursday 11 February 2016
17.0111 CZK
16.9552 CZK
16.8829 CZK
Australian Dollars to Czech Korunas rate for 11/02/2016
Wednesday 10 February 2016
16.9242 CZK
17.0077 CZK
17.0290 CZK
Australian Dollars to Czech Korunas rate for 10/02/2016
Tuesday 9 February 2016
17.1476 CZK
16.9271 CZK
16.9298 CZK
Australian Dollars to Czech Korunas rate for 09/02/2016
Monday 8 February 2016
17.1823 CZK
17.1272 CZK
17.2066 CZK
Australian Dollars to Czech Korunas rate for 08/02/2016
Sunday 7 February 2016
17.3648 CZK
17.1603 CZK
17.2637 CZK
Australian Dollars to Czech Korunas rate for 07/02/2016
Saturday 6 February 2016
17.3648 CZK
17.1603 CZK
17.2637 CZK
Australian Dollars to Czech Korunas rate for 06/02/2016
Friday 5 February 2016
17.3648 CZK
17.1603 CZK
17.2637 CZK
Australian Dollars to Czech Korunas rate for 05/02/2016
Thursday 4 February 2016
17.4722 CZK
17.3773 CZK
17.4482 CZK
Australian Dollars to Czech Korunas rate for 04/02/2016
Wednesday 3 February 2016
17.4458 CZK
17.4693 CZK
17.4555 CZK
Australian Dollars to Czech Korunas rate for 03/02/2016
Tuesday 2 February 2016
17.6274 CZK
17.4444 CZK
17.5145 CZK
Australian Dollars to Czech Korunas rate for 02/02/2016
Monday 1 February 2016
17.6765 CZK
17.6263 CZK
17.6216 CZK
Australian Dollars to Czech Korunas rate for 01/02/2016

January

Sunday 31 January 2016
17.4907 CZK
17.6563 CZK
17.6337 CZK
Australian Dollars to Czech Korunas rate for 31/01/2016
Saturday 30 January 2016
17.4907 CZK
17.6563 CZK
17.6337 CZK
Australian Dollars to Czech Korunas rate for 30/01/2016
Friday 29 January 2016
17.4907 CZK
17.6563 CZK
17.6337 CZK
Australian Dollars to Czech Korunas rate for 29/01/2016
Thursday 28 January 2016
17.4184 CZK
17.4981 CZK
17.5041 CZK
Australian Dollars to Czech Korunas rate for 28/01/2016
Wednesday 27 January 2016
17.4318 CZK
17.4398 CZK
17.4623 CZK
Australian Dollars to Czech Korunas rate for 27/01/2016
Tuesday 26 January 2016
17.3081 CZK
17.4359 CZK
17.3825 CZK
Australian Dollars to Czech Korunas rate for 26/01/2016
Monday 25 January 2016
17.5363 CZK
17.3091 CZK
17.4416 CZK
Australian Dollars to Czech Korunas rate for 25/01/2016
Sunday 24 January 2016
17.4132 CZK
17.5243 CZK
17.5172 CZK
Australian Dollars to Czech Korunas rate for 24/01/2016
Saturday 23 January 2016
17.4132 CZK
17.5243 CZK
17.5172 CZK
Australian Dollars to Czech Korunas rate for 23/01/2016
Friday 22 January 2016
17.4132 CZK
17.5243 CZK
17.5172 CZK
Australian Dollars to Czech Korunas rate for 22/01/2016
Thursday 21 January 2016
17.1982 CZK
17.3991 CZK
17.2398 CZK
Australian Dollars to Czech Korunas rate for 21/01/2016
Wednesday 20 January 2016
17.1300 CZK
17.1846 CZK
17.0042 CZK
Australian Dollars to Czech Korunas rate for 20/01/2016
Tuesday 19 January 2016
17.0250 CZK
17.1511 CZK
17.1371 CZK
Australian Dollars to Czech Korunas rate for 19/01/2016
Monday 18 January 2016
16.9251 CZK
17.0277 CZK
17.0650 CZK
Australian Dollars to Czech Korunas rate for 18/01/2016
Sunday 17 January 2016
17.3746 CZK
16.9933 CZK
17.1127 CZK
Australian Dollars to Czech Korunas rate for 17/01/2016
Saturday 16 January 2016
17.3746 CZK
16.9933 CZK
17.1127 CZK
Australian Dollars to Czech Korunas rate for 16/01/2016
Friday 15 January 2016
17.3746 CZK
16.9933 CZK
17.1127 CZK
Australian Dollars to Czech Korunas rate for 15/01/2016
Thursday 14 January 2016
17.2748 CZK
17.3739 CZK
17.2354 CZK
Australian Dollars to Czech Korunas rate for 14/01/2016
Wednesday 13 January 2016
17.4005 CZK
17.2772 CZK
17.4415 CZK
Australian Dollars to Czech Korunas rate for 13/01/2016
Tuesday 12 January 2016
17.3969 CZK
17.3777 CZK
17.3880 CZK
Australian Dollars to Czech Korunas rate for 12/01/2016
Monday 11 January 2016
17.2509 CZK
17.4123 CZK
17.2796 CZK
Australian Dollars to Czech Korunas rate for 11/01/2016
Sunday 10 January 2016
17.3219 CZK
17.2450 CZK
17.3948 CZK
Australian Dollars to Czech Korunas rate for 10/01/2016
Saturday 9 January 2016
17.3219 CZK
17.2450 CZK
17.3948 CZK
Australian Dollars to Czech Korunas rate for 09/01/2016
Friday 8 January 2016
17.3219 CZK
17.2450 CZK
17.3948 CZK
Australian Dollars to Czech Korunas rate for 08/01/2016
Thursday 7 January 2016
17.7171 CZK
17.2980 CZK
17.5241 CZK
Australian Dollars to Czech Korunas rate for 07/01/2016
Wednesday 6 January 2016
18.0162 CZK
17.6960 CZK
17.8552 CZK
Australian Dollars to Czech Korunas rate for 06/01/2016
Tuesday 5 January 2016
17.9373 CZK
18.0127 CZK
17.9920 CZK
Australian Dollars to Czech Korunas rate for 05/01/2016
Monday 4 January 2016
18.1067 CZK
17.9193 CZK
17.9773 CZK
Australian Dollars to Czech Korunas rate for 04/01/2016
Sunday 3 January 2016
18.1072 CZK
18.1609 CZK
18.1472 CZK
Australian Dollars to Czech Korunas rate for 03/01/2016
Saturday 2 January 2016
18.1072 CZK
18.1609 CZK
18.1472 CZK
Australian Dollars to Czech Korunas rate for 02/01/2016
Friday 1 January 2016
18.1072 CZK
18.1609 CZK
18.1472 CZK
Australian Dollars to Czech Korunas rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA