Converting Australian Dollars into Costa Rica Colons in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 461.533 on 26/01/2018

Low Exchange Rate: 410.5471 on 15/08/2018

Mid Exchange Rate: 428.218 on 16/12/2018


Today's Live Rate: 1 AUD = 469.4405 CRC

Bank Rate: 1 AUD = 451.0384 CRC

Best AUD/CRC Rate: 1 AUD = 466.1544 CRC


Loading
Date Open Close Mid Link

December

Monday 31 December 2018
423.9180 CRC
425.8600 CRC
425.9185 CRC
Australian Dollars to Costa Rica Colons rate for 31/12/2018
Sunday 30 December 2018
424.4560 CRC
424.0640 CRC
423.7150 CRC
Australian Dollars to Costa Rica Colons rate for 30/12/2018
Saturday 29 December 2018
424.4560 CRC
424.4560 CRC
424.4560 CRC
Australian Dollars to Costa Rica Colons rate for 29/12/2018
Friday 28 December 2018
422.5540 CRC
424.4560 CRC
422.5845 CRC
Australian Dollars to Costa Rica Colons rate for 28/12/2018
Thursday 27 December 2018
423.2480 CRC
422.5860 CRC
422.6020 CRC
Australian Dollars to Costa Rica Colons rate for 27/12/2018
Wednesday 26 December 2018
421.3960 CRC
423.2980 CRC
421.9860 CRC
Australian Dollars to Costa Rica Colons rate for 26/12/2018
Tuesday 25 December 2018
423.7320 CRC
421.3710 CRC
428.2480 CRC
Australian Dollars to Costa Rica Colons rate for 25/12/2018
Monday 24 December 2018
421.9870 CRC
423.0170 CRC
422.9140 CRC
Australian Dollars to Costa Rica Colons rate for 24/12/2018
Sunday 23 December 2018
421.1020 CRC
421.9830 CRC
421.5545 CRC
Australian Dollars to Costa Rica Colons rate for 23/12/2018
Saturday 22 December 2018
421.1250 CRC
421.1020 CRC
421.1485 CRC
Australian Dollars to Costa Rica Colons rate for 22/12/2018
Friday 21 December 2018
425.6470 CRC
421.1250 CRC
423.9815 CRC
Australian Dollars to Costa Rica Colons rate for 21/12/2018
Thursday 20 December 2018
424.5170 CRC
425.8550 CRC
425.4105 CRC
Australian Dollars to Costa Rica Colons rate for 20/12/2018
Wednesday 19 December 2018
429.0550 CRC
424.6220 CRC
427.0295 CRC
Australian Dollars to Costa Rica Colons rate for 19/12/2018
Tuesday 18 December 2018
428.4500 CRC
428.9380 CRC
429.5850 CRC
Australian Dollars to Costa Rica Colons rate for 18/12/2018
Monday 17 December 2018
428.2240 CRC
428.3450 CRC
427.8910 CRC
Australian Dollars to Costa Rica Colons rate for 17/12/2018
Sunday 16 December 2018
428.6160 CRC
428.2180 CRC
428.4105 CRC
Australian Dollars to Costa Rica Colons rate for 16/12/2018
Saturday 15 December 2018
428.6160 CRC
428.6160 CRC
428.6160 CRC
Australian Dollars to Costa Rica Colons rate for 15/12/2018
Friday 14 December 2018
431.3570 CRC
428.6160 CRC
428.6940 CRC
Australian Dollars to Costa Rica Colons rate for 14/12/2018
Thursday 13 December 2018
431.2740 CRC
431.5010 CRC
431.5310 CRC
Australian Dollars to Costa Rica Colons rate for 13/12/2018
Wednesday 12 December 2018
431.3430 CRC
431.4690 CRC
431.8610 CRC
Australian Dollars to Costa Rica Colons rate for 12/12/2018
Tuesday 11 December 2018
428.7560 CRC
431.4540 CRC
431.3690 CRC
Australian Dollars to Costa Rica Colons rate for 11/12/2018
Monday 10 December 2018
429.8920 CRC
428.7330 CRC
429.1205 CRC
Australian Dollars to Costa Rica Colons rate for 10/12/2018
Sunday 9 December 2018
431.0650 CRC
429.9280 CRC
430.4300 CRC
Australian Dollars to Costa Rica Colons rate for 09/12/2018
Saturday 8 December 2018
431.0650 CRC
431.0650 CRC
431.0650 CRC
Australian Dollars to Costa Rica Colons rate for 08/12/2018
Friday 7 December 2018
432.4810 CRC
431.0650 CRC
431.5840 CRC
Australian Dollars to Costa Rica Colons rate for 07/12/2018
Thursday 6 December 2018
434.8230 CRC
432.2860 CRC
432.8555 CRC
Australian Dollars to Costa Rica Colons rate for 06/12/2018
Wednesday 5 December 2018
440.3740 CRC
435.0030 CRC
439.6060 CRC
Australian Dollars to Costa Rica Colons rate for 05/12/2018
Tuesday 4 December 2018
440.4270 CRC
440.2960 CRC
441.4545 CRC
Australian Dollars to Costa Rica Colons rate for 04/12/2018
Monday 3 December 2018
443.3280 CRC
440.4480 CRC
442.3525 CRC
Australian Dollars to Costa Rica Colons rate for 03/12/2018
Sunday 2 December 2018
439.8520 CRC
443.1780 CRC
441.8630 CRC
Australian Dollars to Costa Rica Colons rate for 02/12/2018
Saturday 1 December 2018
437.9240 CRC
439.8520 CRC
439.9105 CRC
Australian Dollars to Costa Rica Colons rate for 01/12/2018

November

Friday 30 November 2018
438.7670 CRC
437.9240 CRC
437.6610 CRC
Australian Dollars to Costa Rica Colons rate for 30/11/2018
Thursday 29 November 2018
440.4260 CRC
438.8010 CRC
439.5085 CRC
Australian Dollars to Costa Rica Colons rate for 29/11/2018
Wednesday 28 November 2018
436.4100 CRC
440.4960 CRC
438.7815 CRC
Australian Dollars to Costa Rica Colons rate for 28/11/2018
Tuesday 27 November 2018
436.4840 CRC
436.4430 CRC
437.4135 CRC
Australian Dollars to Costa Rica Colons rate for 27/11/2018
Monday 26 November 2018
434.9640 CRC
436.4230 CRC
436.6940 CRC
Australian Dollars to Costa Rica Colons rate for 26/11/2018
Sunday 25 November 2018
435.1000 CRC
434.7910 CRC
434.8420 CRC
Australian Dollars to Costa Rica Colons rate for 25/11/2018
Saturday 24 November 2018
434.6680 CRC
435.1000 CRC
434.7370 CRC
Australian Dollars to Costa Rica Colons rate for 24/11/2018
Friday 23 November 2018
435.7030 CRC
434.6680 CRC
435.5650 CRC
Australian Dollars to Costa Rica Colons rate for 23/11/2018
Thursday 22 November 2018
435.7020 CRC
435.6460 CRC
435.8540 CRC
Australian Dollars to Costa Rica Colons rate for 22/11/2018
Wednesday 21 November 2018
432.9240 CRC
435.5710 CRC
436.0840 CRC
Australian Dollars to Costa Rica Colons rate for 21/11/2018
Tuesday 20 November 2018
440.8980 CRC
432.9550 CRC
436.5085 CRC
Australian Dollars to Costa Rica Colons rate for 20/11/2018
Monday 19 November 2018
440.6620 CRC
440.8920 CRC
440.6380 CRC
Australian Dollars to Costa Rica Colons rate for 19/11/2018
Sunday 18 November 2018
441.9850 CRC
440.6330 CRC
440.8660 CRC
Australian Dollars to Costa Rica Colons rate for 18/11/2018
Saturday 17 November 2018
445.0550 CRC
441.9850 CRC
442.3400 CRC
Australian Dollars to Costa Rica Colons rate for 17/11/2018
Friday 16 November 2018
448.0940 CRC
445.0550 CRC
445.5595 CRC
Australian Dollars to Costa Rica Colons rate for 16/11/2018
Thursday 15 November 2018
447.4030 CRC
448.1370 CRC
447.8750 CRC
Australian Dollars to Costa Rica Colons rate for 15/11/2018
Wednesday 14 November 2018
447.7820 CRC
447.4510 CRC
446.2135 CRC
Australian Dollars to Costa Rica Colons rate for 14/11/2018
Tuesday 13 November 2018
444.5210 CRC
447.8600 CRC
446.6480 CRC
Australian Dollars to Costa Rica Colons rate for 13/11/2018
Monday 12 November 2018
449.2320 CRC
444.5870 CRC
447.9650 CRC
Australian Dollars to Costa Rica Colons rate for 12/11/2018
Sunday 11 November 2018
449.1790 CRC
449.3320 CRC
449.0510 CRC
Australian Dollars to Costa Rica Colons rate for 11/11/2018
Saturday 10 November 2018
449.4790 CRC
449.1790 CRC
449.3790 CRC
Australian Dollars to Costa Rica Colons rate for 10/11/2018
Friday 9 November 2018
453.6060 CRC
449.4790 CRC
451.8245 CRC
Australian Dollars to Costa Rica Colons rate for 09/11/2018
Thursday 8 November 2018
454.4380 CRC
453.6100 CRC
455.2680 CRC
Australian Dollars to Costa Rica Colons rate for 08/11/2018
Wednesday 7 November 2018
448.9350 CRC
454.4960 CRC
450.5060 CRC
Australian Dollars to Costa Rica Colons rate for 07/11/2018
Tuesday 6 November 2018
443.6630 CRC
448.9350 CRC
445.5835 CRC
Australian Dollars to Costa Rica Colons rate for 06/11/2018
Monday 5 November 2018
441.2010 CRC
443.7120 CRC
442.8060 CRC
Australian Dollars to Costa Rica Colons rate for 05/11/2018
Sunday 4 November 2018
442.1420 CRC
441.1740 CRC
441.8780 CRC
Australian Dollars to Costa Rica Colons rate for 04/11/2018
Saturday 3 November 2018
442.1420 CRC
442.1420 CRC
442.1420 CRC
Australian Dollars to Costa Rica Colons rate for 03/11/2018
Friday 2 November 2018
437.6260 CRC
442.1420 CRC
441.6775 CRC
Australian Dollars to Costa Rica Colons rate for 02/11/2018
Thursday 1 November 2018
430.1270 CRC
437.6590 CRC
434.4360 CRC
Australian Dollars to Costa Rica Colons rate for 01/11/2018

October

Wednesday 31 October 2018
423.3900 CRC
430.1140 CRC
426.8550 CRC
Australian Dollars to Costa Rica Colons rate for 31/10/2018
Tuesday 30 October 2018
421.4780 CRC
423.3700 CRC
423.2625 CRC
Australian Dollars to Costa Rica Colons rate for 30/10/2018
Monday 29 October 2018
420.9030 CRC
421.5650 CRC
421.3610 CRC
Australian Dollars to Costa Rica Colons rate for 29/10/2018
Sunday 28 October 2018
423.6470 CRC
420.8750 CRC
421.7790 CRC
Australian Dollars to Costa Rica Colons rate for 28/10/2018
Saturday 27 October 2018
423.6470 CRC
423.6470 CRC
423.6940 CRC
Australian Dollars to Costa Rica Colons rate for 27/10/2018
Friday 26 October 2018
423.5870 CRC
423.6470 CRC
421.1720 CRC
Australian Dollars to Costa Rica Colons rate for 26/10/2018
Thursday 25 October 2018
420.1470 CRC
422.4550 CRC
421.8815 CRC
Australian Dollars to Costa Rica Colons rate for 25/10/2018
Wednesday 24 October 2018
420.9640 CRC
419.8290 CRC
420.7365 CRC
Australian Dollars to Costa Rica Colons rate for 24/10/2018
Tuesday 23 October 2018
420.8270 CRC
421.3210 CRC
420.3365 CRC
Australian Dollars to Costa Rica Colons rate for 23/10/2018
Monday 22 October 2018
421.8120 CRC
419.4340 CRC
420.7865 CRC
Australian Dollars to Costa Rica Colons rate for 22/10/2018
Sunday 21 October 2018
422.3830 CRC
421.7530 CRC
422.1760 CRC
Australian Dollars to Costa Rica Colons rate for 21/10/2018
Saturday 20 October 2018
422.3830 CRC
422.3830 CRC
422.3830 CRC
Australian Dollars to Costa Rica Colons rate for 20/10/2018
Friday 19 October 2018
423.2660 CRC
422.3830 CRC
423.3945 CRC
Australian Dollars to Costa Rica Colons rate for 19/10/2018
Thursday 18 October 2018
423.9780 CRC
420.9570 CRC
423.1065 CRC
Australian Dollars to Costa Rica Colons rate for 18/10/2018
Wednesday 17 October 2018
423.9890 CRC
422.3010 CRC
423.7245 CRC
Australian Dollars to Costa Rica Colons rate for 17/10/2018
Tuesday 16 October 2018
424.4690 CRC
423.9560 CRC
424.1000 CRC
Australian Dollars to Costa Rica Colons rate for 16/10/2018
Monday 15 October 2018
423.4000 CRC
424.0100 CRC
424.7885 CRC
Australian Dollars to Costa Rica Colons rate for 15/10/2018
Sunday 14 October 2018
422.9020 CRC
422.1690 CRC
422.7340 CRC
Australian Dollars to Costa Rica Colons rate for 14/10/2018
Saturday 13 October 2018
422.9020 CRC
422.9020 CRC
422.9020 CRC
Australian Dollars to Costa Rica Colons rate for 13/10/2018
Friday 12 October 2018
421.1940 CRC
422.9020 CRC
422.5080 CRC
Australian Dollars to Costa Rica Colons rate for 12/10/2018
Thursday 11 October 2018
416.0680 CRC
421.8840 CRC
419.0035 CRC
Australian Dollars to Costa Rica Colons rate for 11/10/2018
Wednesday 10 October 2018
415.9580 CRC
417.2040 CRC
416.3735 CRC
Australian Dollars to Costa Rica Colons rate for 10/10/2018
Tuesday 9 October 2018
414.9980 CRC
417.9910 CRC
415.7130 CRC
Australian Dollars to Costa Rica Colons rate for 09/10/2018
Monday 8 October 2018
411.2550 CRC
415.0480 CRC
412.4020 CRC
Australian Dollars to Costa Rica Colons rate for 08/10/2018
Sunday 7 October 2018
410.8530 CRC
410.8720 CRC
411.4470 CRC
Australian Dollars to Costa Rica Colons rate for 07/10/2018
Saturday 6 October 2018
412.5850 CRC
410.8530 CRC
411.7175 CRC
Australian Dollars to Costa Rica Colons rate for 06/10/2018
Friday 5 October 2018
411.8140 CRC
412.5850 CRC
411.7715 CRC
Australian Dollars to Costa Rica Colons rate for 05/10/2018
Thursday 4 October 2018
416.1780 CRC
412.5040 CRC
414.3955 CRC
Australian Dollars to Costa Rica Colons rate for 04/10/2018
Wednesday 3 October 2018
417.2610 CRC
413.6000 CRC
416.4895 CRC
Australian Dollars to Costa Rica Colons rate for 03/10/2018
Tuesday 2 October 2018
419.6850 CRC
418.1860 CRC
417.8590 CRC
Australian Dollars to Costa Rica Colons rate for 02/10/2018
Monday 1 October 2018
417.4190 CRC
418.5380 CRC
417.8600 CRC
Australian Dollars to Costa Rica Colons rate for 01/10/2018

September

Sunday 30 September 2018
418.6320 CRC
418.4160 CRC
418.9010 CRC
Australian Dollars to Costa Rica Colons rate for 30/09/2018
Saturday 29 September 2018
418.6320 CRC
418.6320 CRC
418.6320 CRC
Australian Dollars to Costa Rica Colons rate for 29/09/2018
Friday 28 September 2018
420.2370 CRC
418.6320 CRC
419.4570 CRC
Australian Dollars to Costa Rica Colons rate for 28/09/2018
Thursday 27 September 2018
420.5190 CRC
417.5320 CRC
418.9340 CRC
Australian Dollars to Costa Rica Colons rate for 27/09/2018
Wednesday 26 September 2018
419.5640 CRC
420.6010 CRC
421.0095 CRC
Australian Dollars to Costa Rica Colons rate for 26/09/2018
Tuesday 25 September 2018
420.3340 CRC
419.6700 CRC
419.9755 CRC
Australian Dollars to Costa Rica Colons rate for 25/09/2018
Monday 24 September 2018
421.6820 CRC
420.4140 CRC
421.1275 CRC
Australian Dollars to Costa Rica Colons rate for 24/09/2018
Sunday 23 September 2018
422.2250 CRC
420.9030 CRC
421.0645 CRC
Australian Dollars to Costa Rica Colons rate for 23/09/2018
Saturday 22 September 2018
422.6630 CRC
422.2250 CRC
420.1920 CRC
Australian Dollars to Costa Rica Colons rate for 22/09/2018
Friday 21 September 2018
421.9320 CRC
422.6630 CRC
422.0055 CRC
Australian Dollars to Costa Rica Colons rate for 21/09/2018
Thursday 20 September 2018
420.5990 CRC
421.8910 CRC
421.3350 CRC
Australian Dollars to Costa Rica Colons rate for 20/09/2018
Wednesday 19 September 2018
417.7720 CRC
420.0100 CRC
419.7755 CRC
Australian Dollars to Costa Rica Colons rate for 19/09/2018
Tuesday 18 September 2018
414.1110 CRC
417.4780 CRC
415.9055 CRC
Australian Dollars to Costa Rica Colons rate for 18/09/2018
Monday 17 September 2018
417.2570 CRC
414.6200 CRC
416.6395 CRC
Australian Dollars to Costa Rica Colons rate for 17/09/2018
Sunday 16 September 2018
414.9940 CRC
414.6180 CRC
415.3390 CRC
Australian Dollars to Costa Rica Colons rate for 16/09/2018
Saturday 15 September 2018
414.9940 CRC
414.9940 CRC
414.9940 CRC
Australian Dollars to Costa Rica Colons rate for 15/09/2018
Friday 14 September 2018
414.4940 CRC
414.9940 CRC
416.1010 CRC
Australian Dollars to Costa Rica Colons rate for 14/09/2018
Thursday 13 September 2018
414.8640 CRC
416.7750 CRC
416.5575 CRC
Australian Dollars to Costa Rica Colons rate for 13/09/2018
Wednesday 12 September 2018
413.6920 CRC
416.4330 CRC
414.5615 CRC
Australian Dollars to Costa Rica Colons rate for 12/09/2018
Tuesday 11 September 2018
413.6820 CRC
414.0020 CRC
414.1515 CRC
Australian Dollars to Costa Rica Colons rate for 11/09/2018
Monday 10 September 2018
417.9960 CRC
414.5390 CRC
415.2480 CRC
Australian Dollars to Costa Rica Colons rate for 10/09/2018
Sunday 9 September 2018
415.7790 CRC
416.1530 CRC
415.7310 CRC
Australian Dollars to Costa Rica Colons rate for 09/09/2018
Saturday 8 September 2018
415.8710 CRC
415.7790 CRC
415.8935 CRC
Australian Dollars to Costa Rica Colons rate for 08/09/2018
Friday 7 September 2018
419.0190 CRC
415.8710 CRC
418.3925 CRC
Australian Dollars to Costa Rica Colons rate for 07/09/2018
Thursday 6 September 2018
415.1860 CRC
418.7280 CRC
416.3215 CRC
Australian Dollars to Costa Rica Colons rate for 06/09/2018
Wednesday 5 September 2018
413.6230 CRC
415.1650 CRC
413.7145 CRC
Australian Dollars to Costa Rica Colons rate for 05/09/2018
Tuesday 4 September 2018
413.5000 CRC
414.7340 CRC
414.0305 CRC
Australian Dollars to Costa Rica Colons rate for 04/09/2018
Monday 3 September 2018
413.5100 CRC
413.4740 CRC
413.4420 CRC
Australian Dollars to Costa Rica Colons rate for 03/09/2018
Sunday 2 September 2018
411.6530 CRC
411.4190 CRC
411.2080 CRC
Australian Dollars to Costa Rica Colons rate for 02/09/2018
Saturday 1 September 2018
411.6530 CRC
411.6530 CRC
411.7330 CRC
Australian Dollars to Costa Rica Colons rate for 01/09/2018

August

Friday 31 August 2018
415.1070 CRC
411.6530 CRC
413.0270 CRC
Australian Dollars to Costa Rica Colons rate for 31/08/2018
Thursday 30 August 2018
414.3600 CRC
413.9850 CRC
413.6315 CRC
Australian Dollars to Costa Rica Colons rate for 30/08/2018
Wednesday 29 August 2018
418.0970 CRC
416.3380 CRC
416.7670 CRC
Australian Dollars to Costa Rica Colons rate for 29/08/2018
Tuesday 28 August 2018
415.5100 CRC
417.7510 CRC
416.9510 CRC
Australian Dollars to Costa Rica Colons rate for 28/08/2018
Monday 27 August 2018
414.9560 CRC
417.9130 CRC
415.7440 CRC
Australian Dollars to Costa Rica Colons rate for 27/08/2018
Sunday 26 August 2018
414.9190 CRC
415.8080 CRC
415.1655 CRC
Australian Dollars to Costa Rica Colons rate for 26/08/2018
Saturday 25 August 2018
414.9190 CRC
414.9190 CRC
414.9190 CRC
Australian Dollars to Costa Rica Colons rate for 25/08/2018
Friday 24 August 2018
413.2640 CRC
414.9190 CRC
415.1285 CRC
Australian Dollars to Costa Rica Colons rate for 24/08/2018
Thursday 23 August 2018
416.7820 CRC
411.9140 CRC
414.2030 CRC
Australian Dollars to Costa Rica Colons rate for 23/08/2018
Wednesday 22 August 2018
415.9060 CRC
416.3550 CRC
416.1470 CRC
Australian Dollars to Costa Rica Colons rate for 22/08/2018
Tuesday 21 August 2018
413.2660 CRC
417.8070 CRC
416.0235 CRC
Australian Dollars to Costa Rica Colons rate for 21/08/2018
Monday 20 August 2018
412.8260 CRC
416.0730 CRC
414.2825 CRC
Australian Dollars to Costa Rica Colons rate for 20/08/2018
Sunday 19 August 2018
415.3630 CRC
414.4870 CRC
414.8415 CRC
Australian Dollars to Costa Rica Colons rate for 19/08/2018
Saturday 18 August 2018
415.3630 CRC
415.3630 CRC
415.3630 CRC
Australian Dollars to Costa Rica Colons rate for 18/08/2018
Friday 17 August 2018
411.6040 CRC
415.3630 CRC
413.1650 CRC
Australian Dollars to Costa Rica Colons rate for 17/08/2018
Thursday 16 August 2018
409.6550 CRC
411.7360 CRC
411.7160 CRC
Australian Dollars to Costa Rica Colons rate for 16/08/2018
Wednesday 15 August 2018
412.6380 CRC
410.5470 CRC
411.0720 CRC
Australian Dollars to Costa Rica Colons rate for 15/08/2018
Tuesday 14 August 2018
412.1820 CRC
410.5670 CRC
411.1605 CRC
Australian Dollars to Costa Rica Colons rate for 14/08/2018
Monday 13 August 2018
416.0730 CRC
412.3350 CRC
414.1630 CRC
Australian Dollars to Costa Rica Colons rate for 13/08/2018
Sunday 12 August 2018
414.4460 CRC
413.4200 CRC
413.6970 CRC
Australian Dollars to Costa Rica Colons rate for 12/08/2018
Saturday 11 August 2018
414.4460 CRC
414.4460 CRC
414.4460 CRC
Australian Dollars to Costa Rica Colons rate for 11/08/2018
Friday 10 August 2018
420.7960 CRC
414.4460 CRC
416.3185 CRC
Australian Dollars to Costa Rica Colons rate for 10/08/2018
Thursday 9 August 2018
420.8580 CRC
418.1720 CRC
420.5970 CRC
Australian Dollars to Costa Rica Colons rate for 09/08/2018
Wednesday 8 August 2018
421.0660 CRC
421.3980 CRC
421.1905 CRC
Australian Dollars to Costa Rica Colons rate for 08/08/2018
Tuesday 7 August 2018
418.9480 CRC
420.9270 CRC
420.3595 CRC
Australian Dollars to Costa Rica Colons rate for 07/08/2018
Monday 6 August 2018
420.2610 CRC
418.9700 CRC
419.5795 CRC
Australian Dollars to Costa Rica Colons rate for 06/08/2018
Sunday 5 August 2018
419.8680 CRC
419.5250 CRC
419.8165 CRC
Australian Dollars to Costa Rica Colons rate for 05/08/2018
Saturday 4 August 2018
419.8680 CRC
419.8680 CRC
419.8680 CRC
Australian Dollars to Costa Rica Colons rate for 04/08/2018
Friday 3 August 2018
419.0150 CRC
419.8680 CRC
419.9440 CRC
Australian Dollars to Costa Rica Colons rate for 03/08/2018
Thursday 2 August 2018
420.8660 CRC
417.9770 CRC
418.6040 CRC
Australian Dollars to Costa Rica Colons rate for 02/08/2018
Wednesday 1 August 2018
420.6150 CRC
420.1160 CRC
420.9990 CRC
Australian Dollars to Costa Rica Colons rate for 01/08/2018

July

Tuesday 31 July 2018
419.0590 CRC
420.5710 CRC
420.7795 CRC
Australian Dollars to Costa Rica Colons rate for 31/07/2018
Monday 30 July 2018
418.4780 CRC
419.7690 CRC
419.1285 CRC
Australian Dollars to Costa Rica Colons rate for 30/07/2018
Sunday 29 July 2018
420.2270 CRC
419.6980 CRC
419.7950 CRC
Australian Dollars to Costa Rica Colons rate for 29/07/2018
Saturday 28 July 2018
420.2270 CRC
420.2270 CRC
420.2270 CRC
Australian Dollars to Costa Rica Colons rate for 28/07/2018
Friday 27 July 2018
421.3540 CRC
420.2270 CRC
420.7030 CRC
Australian Dollars to Costa Rica Colons rate for 27/07/2018
Thursday 26 July 2018
421.6890 CRC
418.7690 CRC
420.3180 CRC
Australian Dollars to Costa Rica Colons rate for 26/07/2018
Wednesday 25 July 2018
421.5350 CRC
423.2580 CRC
421.5540 CRC
Australian Dollars to Costa Rica Colons rate for 25/07/2018
Tuesday 24 July 2018
419.1570 CRC
421.5140 CRC
419.8535 CRC
Australian Dollars to Costa Rica Colons rate for 24/07/2018
Monday 23 July 2018
418.4100 CRC
418.3880 CRC
418.5655 CRC
Australian Dollars to Costa Rica Colons rate for 23/07/2018
Sunday 22 July 2018
418.7760 CRC
418.7960 CRC
418.7560 CRC
Australian Dollars to Costa Rica Colons rate for 22/07/2018
Saturday 21 July 2018
420.3910 CRC
418.7760 CRC
419.5835 CRC
Australian Dollars to Costa Rica Colons rate for 21/07/2018
Friday 20 July 2018
415.5520 CRC
420.3910 CRC
417.7790 CRC
Australian Dollars to Costa Rica Colons rate for 20/07/2018
Thursday 19 July 2018
418.6410 CRC
417.9420 CRC
417.7410 CRC
Australian Dollars to Costa Rica Colons rate for 19/07/2018
Wednesday 18 July 2018
420.4730 CRC
419.5740 CRC
419.0985 CRC
Australian Dollars to Costa Rica Colons rate for 18/07/2018
Tuesday 17 July 2018
420.5640 CRC
417.9860 CRC
419.8450 CRC
Australian Dollars to Costa Rica Colons rate for 17/07/2018
Monday 16 July 2018
420.6530 CRC
420.1680 CRC
420.4825 CRC
Australian Dollars to Costa Rica Colons rate for 16/07/2018
Sunday 15 July 2018
421.0130 CRC
420.7170 CRC
420.6745 CRC
Australian Dollars to Costa Rica Colons rate for 15/07/2018
Saturday 14 July 2018
421.0600 CRC
421.0130 CRC
421.0955 CRC
Australian Dollars to Costa Rica Colons rate for 14/07/2018
Friday 13 July 2018
420.0980 CRC
421.0600 CRC
419.5855 CRC
Australian Dollars to Costa Rica Colons rate for 13/07/2018
Thursday 12 July 2018
419.1140 CRC
420.1780 CRC
419.8830 CRC
Australian Dollars to Costa Rica Colons rate for 12/07/2018
Wednesday 11 July 2018
421.0340 CRC
418.8580 CRC
419.6775 CRC
Australian Dollars to Costa Rica Colons rate for 11/07/2018
Tuesday 10 July 2018
423.6970 CRC
420.9740 CRC
423.3500 CRC
Australian Dollars to Costa Rica Colons rate for 10/07/2018
Monday 9 July 2018
420.2850 CRC
423.6790 CRC
423.6755 CRC
Australian Dollars to Costa Rica Colons rate for 09/07/2018
Sunday 8 July 2018
419.3240 CRC
420.1240 CRC
419.8815 CRC
Australian Dollars to Costa Rica Colons rate for 08/07/2018
Saturday 7 July 2018
421.5400 CRC
419.3240 CRC
420.4780 CRC
Australian Dollars to Costa Rica Colons rate for 07/07/2018
Friday 6 July 2018
418.6620 CRC
421.5400 CRC
420.4125 CRC
Australian Dollars to Costa Rica Colons rate for 06/07/2018
Thursday 5 July 2018
417.8550 CRC
418.7370 CRC
419.0975 CRC
Australian Dollars to Costa Rica Colons rate for 05/07/2018
Wednesday 4 July 2018
418.0820 CRC
418.7300 CRC
419.0900 CRC
Australian Dollars to Costa Rica Colons rate for 04/07/2018
Tuesday 3 July 2018
416.2350 CRC
418.2920 CRC
417.6970 CRC
Australian Dollars to Costa Rica Colons rate for 03/07/2018
Monday 2 July 2018
418.4770 CRC
416.2460 CRC
416.4155 CRC
Australian Dollars to Costa Rica Colons rate for 02/07/2018
Sunday 1 July 2018
420.0060 CRC
419.5720 CRC
419.8355 CRC
Australian Dollars to Costa Rica Colons rate for 01/07/2018

June

Saturday 30 June 2018
419.9820 CRC
420.0060 CRC
419.9820 CRC
Australian Dollars to Costa Rica Colons rate for 30/06/2018
Friday 29 June 2018
418.0120 CRC
419.9820 CRC
419.2190 CRC
Australian Dollars to Costa Rica Colons rate for 29/06/2018
Thursday 28 June 2018
416.8440 CRC
416.9660 CRC
418.1580 CRC
Australian Dollars to Costa Rica Colons rate for 28/06/2018
Wednesday 27 June 2018
420.1250 CRC
416.8840 CRC
418.5660 CRC
Australian Dollars to Costa Rica Colons rate for 27/06/2018
Tuesday 26 June 2018
417.9930 CRC
419.6000 CRC
418.3900 CRC
Australian Dollars to Costa Rica Colons rate for 26/06/2018
Monday 25 June 2018
421.3340 CRC
419.1500 CRC
419.7810 CRC
Australian Dollars to Costa Rica Colons rate for 25/06/2018
Sunday 24 June 2018
422.4890 CRC
421.9930 CRC
422.2190 CRC
Australian Dollars to Costa Rica Colons rate for 24/06/2018
Saturday 23 June 2018
422.4890 CRC
422.4890 CRC
422.4890 CRC
Australian Dollars to Costa Rica Colons rate for 23/06/2018
Friday 22 June 2018
415.9590 CRC
422.4890 CRC
419.7825 CRC
Australian Dollars to Costa Rica Colons rate for 22/06/2018
Thursday 21 June 2018
417.4830 CRC
418.5100 CRC
417.8715 CRC
Australian Dollars to Costa Rica Colons rate for 21/06/2018
Wednesday 20 June 2018
417.8570 CRC
418.2210 CRC
418.6015 CRC
Australian Dollars to Costa Rica Colons rate for 20/06/2018
Tuesday 19 June 2018
419.5280 CRC
419.1820 CRC
418.5790 CRC
Australian Dollars to Costa Rica Colons rate for 19/06/2018
Monday 18 June 2018
422.0640 CRC
419.8810 CRC
421.5220 CRC
Australian Dollars to Costa Rica Colons rate for 18/06/2018
Sunday 17 June 2018
423.2230 CRC
422.1350 CRC
422.7505 CRC
Australian Dollars to Costa Rica Colons rate for 17/06/2018
Saturday 16 June 2018
423.2230 CRC
423.2230 CRC
423.2230 CRC
Australian Dollars to Costa Rica Colons rate for 16/06/2018
Friday 15 June 2018
433.4690 CRC
423.2230 CRC
428.0930 CRC
Australian Dollars to Costa Rica Colons rate for 15/06/2018
Thursday 14 June 2018
428.1000 CRC
423.8450 CRC
427.7540 CRC
Australian Dollars to Costa Rica Colons rate for 14/06/2018
Wednesday 13 June 2018
431.4030 CRC
429.8210 CRC
430.6230 CRC
Australian Dollars to Costa Rica Colons rate for 13/06/2018
Tuesday 12 June 2018
432.0050 CRC
429.9620 CRC
431.7640 CRC
Australian Dollars to Costa Rica Colons rate for 12/06/2018
Monday 11 June 2018
429.5750 CRC
431.4440 CRC
430.2480 CRC
Australian Dollars to Costa Rica Colons rate for 11/06/2018
Sunday 10 June 2018
429.4090 CRC
429.6820 CRC
429.5020 CRC
Australian Dollars to Costa Rica Colons rate for 10/06/2018
Saturday 9 June 2018
431.9720 CRC
429.4090 CRC
430.6885 CRC
Australian Dollars to Costa Rica Colons rate for 09/06/2018
Friday 8 June 2018
433.2400 CRC
431.9720 CRC
431.0445 CRC
Australian Dollars to Costa Rica Colons rate for 08/06/2018
Thursday 7 June 2018
433.9260 CRC
431.9580 CRC
433.4285 CRC
Australian Dollars to Costa Rica Colons rate for 07/06/2018
Wednesday 6 June 2018
430.6130 CRC
434.5820 CRC
433.2175 CRC
Australian Dollars to Costa Rica Colons rate for 06/06/2018
Tuesday 5 June 2018
435.2220 CRC
432.7750 CRC
433.8760 CRC
Australian Dollars to Costa Rica Colons rate for 05/06/2018
Monday 4 June 2018
430.3280 CRC
435.3740 CRC
433.0155 CRC
Australian Dollars to Costa Rica Colons rate for 04/06/2018
Sunday 3 June 2018
430.1020 CRC
430.2420 CRC
430.2065 CRC
Australian Dollars to Costa Rica Colons rate for 03/06/2018
Saturday 2 June 2018
427.6250 CRC
430.1020 CRC
426.9210 CRC
Australian Dollars to Costa Rica Colons rate for 02/06/2018
Friday 1 June 2018
427.6250 CRC
429.4720 CRC
427.5400 CRC
Australian Dollars to Costa Rica Colons rate for 01/06/2018

May

Thursday 31 May 2018
427.3930 CRC
428.3040 CRC
428.4990 CRC
Australian Dollars to Costa Rica Colons rate for 31/05/2018
Wednesday 30 May 2018
423.9780 CRC
428.4540 CRC
426.6475 CRC
Australian Dollars to Costa Rica Colons rate for 30/05/2018
Tuesday 29 May 2018
428.0870 CRC
423.4700 CRC
426.5750 CRC
Australian Dollars to Costa Rica Colons rate for 29/05/2018
Monday 28 May 2018
428.1130 CRC
427.0760 CRC
428.0360 CRC
Australian Dollars to Costa Rica Colons rate for 28/05/2018
Sunday 27 May 2018
427.0650 CRC
427.5300 CRC
427.4880 CRC
Australian Dollars to Costa Rica Colons rate for 27/05/2018
Saturday 26 May 2018
427.4530 CRC
427.0650 CRC
427.2710 CRC
Australian Dollars to Costa Rica Colons rate for 26/05/2018
Friday 25 May 2018
428.0680 CRC
427.4530 CRC
427.7410 CRC
Australian Dollars to Costa Rica Colons rate for 25/05/2018
Thursday 24 May 2018
427.8830 CRC
428.2000 CRC
427.8065 CRC
Australian Dollars to Costa Rica Colons rate for 24/05/2018
Wednesday 23 May 2018
429.2290 CRC
427.8790 CRC
427.3135 CRC
Australian Dollars to Costa Rica Colons rate for 23/05/2018
Tuesday 22 May 2018
428.6760 CRC
428.2690 CRC
428.1530 CRC
Australian Dollars to Costa Rica Colons rate for 22/05/2018
Monday 21 May 2018
425.8250 CRC
428.7040 CRC
426.9115 CRC
Australian Dollars to Costa Rica Colons rate for 21/05/2018
Sunday 20 May 2018
424.3490 CRC
424.9940 CRC
424.9740 CRC
Australian Dollars to Costa Rica Colons rate for 20/05/2018
Saturday 19 May 2018
424.7170 CRC
424.3490 CRC
424.0720 CRC
Australian Dollars to Costa Rica Colons rate for 19/05/2018
Friday 18 May 2018
424.9390 CRC
424.7170 CRC
425.0730 CRC
Australian Dollars to Costa Rica Colons rate for 18/05/2018
Thursday 17 May 2018
424.5420 CRC
424.9850 CRC
424.7335 CRC
Australian Dollars to Costa Rica Colons rate for 17/05/2018
Wednesday 16 May 2018
426.4800 CRC
425.6010 CRC
425.6070 CRC
Australian Dollars to Costa Rica Colons rate for 16/05/2018
Tuesday 15 May 2018
426.0930 CRC
423.2570 CRC
425.2730 CRC
Australian Dollars to Costa Rica Colons rate for 15/05/2018
Monday 14 May 2018
427.1810 CRC
426.0650 CRC
427.3175 CRC
Australian Dollars to Costa Rica Colons rate for 14/05/2018
Sunday 13 May 2018
427.3820 CRC
426.9760 CRC
427.1490 CRC
Australian Dollars to Costa Rica Colons rate for 13/05/2018
Saturday 12 May 2018
427.4770 CRC
427.3820 CRC
427.4295 CRC
Australian Dollars to Costa Rica Colons rate for 12/05/2018
Friday 11 May 2018
425.3960 CRC
427.4770 CRC
427.2705 CRC
Australian Dollars to Costa Rica Colons rate for 11/05/2018
Thursday 10 May 2018
423.4320 CRC
426.6570 CRC
425.4040 CRC
Australian Dollars to Costa Rica Colons rate for 10/05/2018
Wednesday 9 May 2018
422.3180 CRC
422.3230 CRC
422.2225 CRC
Australian Dollars to Costa Rica Colons rate for 09/05/2018
Tuesday 8 May 2018
425.5660 CRC
422.2240 CRC
422.8180 CRC
Australian Dollars to Costa Rica Colons rate for 08/05/2018
Monday 7 May 2018
426.2560 CRC
425.5100 CRC
425.5180 CRC
Australian Dollars to Costa Rica Colons rate for 07/05/2018
Sunday 6 May 2018
425.2990 CRC
425.4960 CRC
426.2360 CRC
Australian Dollars to Costa Rica Colons rate for 06/05/2018
Saturday 5 May 2018
427.6230 CRC
425.2990 CRC
426.4600 CRC
Australian Dollars to Costa Rica Colons rate for 05/05/2018
Friday 4 May 2018
425.8790 CRC
427.6230 CRC
426.1185 CRC
Australian Dollars to Costa Rica Colons rate for 04/05/2018
Thursday 3 May 2018
425.1940 CRC
426.0930 CRC
426.1945 CRC
Australian Dollars to Costa Rica Colons rate for 03/05/2018
Wednesday 2 May 2018
426.8410 CRC
423.1960 CRC
425.8890 CRC
Australian Dollars to Costa Rica Colons rate for 02/05/2018
Tuesday 1 May 2018
426.3930 CRC
424.2720 CRC
425.3275 CRC
Australian Dollars to Costa Rica Colons rate for 01/05/2018

April

Monday 30 April 2018
427.0060 CRC
426.2000 CRC
426.0740 CRC
Australian Dollars to Costa Rica Colons rate for 30/04/2018
Sunday 29 April 2018
428.9320 CRC
428.3100 CRC
428.5420 CRC
Australian Dollars to Costa Rica Colons rate for 29/04/2018
Saturday 28 April 2018
428.9320 CRC
428.9320 CRC
428.9320 CRC
Australian Dollars to Costa Rica Colons rate for 28/04/2018
Friday 27 April 2018
429.6530 CRC
428.9320 CRC
428.8405 CRC
Australian Dollars to Costa Rica Colons rate for 27/04/2018
Thursday 26 April 2018
429.0250 CRC
427.3400 CRC
428.2835 CRC
Australian Dollars to Costa Rica Colons rate for 26/04/2018
Wednesday 25 April 2018
429.1960 CRC
428.0440 CRC
427.6425 CRC
Australian Dollars to Costa Rica Colons rate for 25/04/2018
Tuesday 24 April 2018
430.3920 CRC
430.1100 CRC
430.2805 CRC
Australian Dollars to Costa Rica Colons rate for 24/04/2018
Monday 23 April 2018
433.9700 CRC
429.8800 CRC
432.7365 CRC
Australian Dollars to Costa Rica Colons rate for 23/04/2018
Sunday 22 April 2018
431.0060 CRC
432.4920 CRC
432.4900 CRC
Australian Dollars to Costa Rica Colons rate for 22/04/2018
Saturday 21 April 2018
434.1620 CRC
431.0060 CRC
432.5825 CRC
Australian Dollars to Costa Rica Colons rate for 21/04/2018
Friday 20 April 2018
437.1420 CRC
434.1620 CRC
435.0700 CRC
Australian Dollars to Costa Rica Colons rate for 20/04/2018
Thursday 19 April 2018
439.9320 CRC
436.5640 CRC
438.0610 CRC
Australian Dollars to Costa Rica Colons rate for 19/04/2018
Wednesday 18 April 2018
439.3680 CRC
440.0370 CRC
439.6440 CRC
Australian Dollars to Costa Rica Colons rate for 18/04/2018
Tuesday 17 April 2018
438.9410 CRC
439.3880 CRC
439.5575 CRC
Australian Dollars to Costa Rica Colons rate for 17/04/2018
Monday 16 April 2018
440.2670 CRC
439.5220 CRC
439.9575 CRC
Australian Dollars to Costa Rica Colons rate for 16/04/2018
Sunday 15 April 2018
440.6720 CRC
440.9010 CRC
440.6740 CRC
Australian Dollars to Costa Rica Colons rate for 15/04/2018
Saturday 14 April 2018
440.6720 CRC
440.6720 CRC
440.6720 CRC
Australian Dollars to Costa Rica Colons rate for 14/04/2018
Friday 13 April 2018
440.3660 CRC
440.6720 CRC
441.9775 CRC
Australian Dollars to Costa Rica Colons rate for 13/04/2018
Thursday 12 April 2018
440.3350 CRC
439.9760 CRC
439.6755 CRC
Australian Dollars to Costa Rica Colons rate for 12/04/2018
Wednesday 11 April 2018
439.3020 CRC
440.1790 CRC
439.3665 CRC
Australian Dollars to Costa Rica Colons rate for 11/04/2018
Tuesday 10 April 2018
435.5690 CRC
440.6200 CRC
438.1900 CRC
Australian Dollars to Costa Rica Colons rate for 10/04/2018
Monday 9 April 2018
434.6220 CRC
435.5860 CRC
435.4840 CRC
Australian Dollars to Costa Rica Colons rate for 09/04/2018
Sunday 8 April 2018
436.4090 CRC
435.7300 CRC
435.9145 CRC
Australian Dollars to Costa Rica Colons rate for 08/04/2018
Saturday 7 April 2018
436.2190 CRC
436.4090 CRC
436.2780 CRC
Australian Dollars to Costa Rica Colons rate for 07/04/2018
Friday 6 April 2018
435.9830 CRC
436.2190 CRC
435.8925 CRC
Australian Dollars to Costa Rica Colons rate for 06/04/2018
Thursday 5 April 2018
437.5120 CRC
434.9890 CRC
436.0355 CRC
Australian Dollars to Costa Rica Colons rate for 05/04/2018
Wednesday 4 April 2018
436.0650 CRC
437.5470 CRC
435.7295 CRC
Australian Dollars to Costa Rica Colons rate for 04/04/2018
Tuesday 3 April 2018
435.0350 CRC
435.6200 CRC
436.1145 CRC
Australian Dollars to Costa Rica Colons rate for 03/04/2018
Monday 2 April 2018
436.0240 CRC
434.3080 CRC
435.6375 CRC
Australian Dollars to Costa Rica Colons rate for 02/04/2018
Sunday 1 April 2018
436.8580 CRC
435.3890 CRC
435.6825 CRC
Australian Dollars to Costa Rica Colons rate for 01/04/2018

March

Saturday 31 March 2018
436.4980 CRC
436.8580 CRC
436.6780 CRC
Australian Dollars to Costa Rica Colons rate for 31/03/2018
Friday 30 March 2018
435.8960 CRC
436.4980 CRC
436.7475 CRC
Australian Dollars to Costa Rica Colons rate for 30/03/2018
Thursday 29 March 2018
437.2830 CRC
435.8880 CRC
436.4160 CRC
Australian Dollars to Costa Rica Colons rate for 29/03/2018
Wednesday 28 March 2018
435.5250 CRC
434.4090 CRC
434.6805 CRC
Australian Dollars to Costa Rica Colons rate for 28/03/2018
Tuesday 27 March 2018
437.6760 CRC
435.7400 CRC
435.4610 CRC
Australian Dollars to Costa Rica Colons rate for 27/03/2018
Monday 26 March 2018
436.6450 CRC
439.1260 CRC
437.5645 CRC
Australian Dollars to Costa Rica Colons rate for 26/03/2018
Sunday 25 March 2018
436.2980 CRC
436.5060 CRC
436.6050 CRC
Australian Dollars to Costa Rica Colons rate for 25/03/2018
Saturday 24 March 2018
436.5570 CRC
436.2980 CRC
436.3310 CRC
Australian Dollars to Costa Rica Colons rate for 24/03/2018
Friday 23 March 2018
436.8290 CRC
436.5570 CRC
437.1605 CRC
Australian Dollars to Costa Rica Colons rate for 23/03/2018
Thursday 22 March 2018
440.6100 CRC
436.6020 CRC
437.3820 CRC
Australian Dollars to Costa Rica Colons rate for 22/03/2018
Wednesday 21 March 2018
436.7940 CRC
440.6740 CRC
437.7410 CRC
Australian Dollars to Costa Rica Colons rate for 21/03/2018
Tuesday 20 March 2018
436.5680 CRC
436.7700 CRC
436.2020 CRC
Australian Dollars to Costa Rica Colons rate for 20/03/2018
Monday 19 March 2018
439.0930 CRC
436.6830 CRC
439.5915 CRC
Australian Dollars to Costa Rica Colons rate for 19/03/2018
Sunday 18 March 2018
439.3650 CRC
439.1340 CRC
439.3365 CRC
Australian Dollars to Costa Rica Colons rate for 18/03/2018
Saturday 17 March 2018
439.3650 CRC
439.3650 CRC
439.3650 CRC
Australian Dollars to Costa Rica Colons rate for 17/03/2018
Friday 16 March 2018
443.3460 CRC
439.3650 CRC
442.0540 CRC
Australian Dollars to Costa Rica Colons rate for 16/03/2018
Thursday 15 March 2018
448.8130 CRC
443.4440 CRC
446.3825 CRC
Australian Dollars to Costa Rica Colons rate for 15/03/2018
Wednesday 14 March 2018
447.0590 CRC
448.6810 CRC
447.4595 CRC
Australian Dollars to Costa Rica Colons rate for 14/03/2018
Tuesday 13 March 2018
448.4080 CRC
446.9130 CRC
447.0210 CRC
Australian Dollars to Costa Rica Colons rate for 13/03/2018
Monday 12 March 2018
448.0420 CRC
448.5190 CRC
447.9335 CRC
Australian Dollars to Costa Rica Colons rate for 12/03/2018
Sunday 11 March 2018
447.8840 CRC
448.1170 CRC
447.7305 CRC
Australian Dollars to Costa Rica Colons rate for 11/03/2018
Saturday 10 March 2018
447.8840 CRC
447.8840 CRC
447.8840 CRC
Australian Dollars to Costa Rica Colons rate for 10/03/2018
Friday 9 March 2018
443.9010 CRC
447.8840 CRC
446.3345 CRC
Australian Dollars to Costa Rica Colons rate for 09/03/2018
Thursday 8 March 2018
446.0850 CRC
443.7830 CRC
444.5420 CRC
Australian Dollars to Costa Rica Colons rate for 08/03/2018
Wednesday 7 March 2018
443.8120 CRC
446.1400 CRC
443.8235 CRC
Australian Dollars to Costa Rica Colons rate for 07/03/2018
Tuesday 6 March 2018
442.4530 CRC
443.8360 CRC
443.2230 CRC
Australian Dollars to Costa Rica Colons rate for 06/03/2018
Monday 5 March 2018
441.8340 CRC
442.4360 CRC
441.4515 CRC
Australian Dollars to Costa Rica Colons rate for 05/03/2018
Sunday 4 March 2018
442.1740 CRC
441.6900 CRC
442.2920 CRC
Australian Dollars to Costa Rica Colons rate for 04/03/2018
Saturday 3 March 2018
442.7470 CRC
442.1740 CRC
442.5105 CRC
Australian Dollars to Costa Rica Colons rate for 03/03/2018
Friday 2 March 2018
442.6460 CRC
442.7470 CRC
440.5710 CRC
Australian Dollars to Costa Rica Colons rate for 02/03/2018
Thursday 1 March 2018
442.5350 CRC
442.5990 CRC
441.4635 CRC
Australian Dollars to Costa Rica Colons rate for 01/03/2018

February

Wednesday 28 February 2018
443.7830 CRC
442.4950 CRC
445.0810 CRC
Australian Dollars to Costa Rica Colons rate for 28/02/2018
Tuesday 27 February 2018
447.0390 CRC
443.7460 CRC
445.5905 CRC
Australian Dollars to Costa Rica Colons rate for 27/02/2018
Monday 26 February 2018
447.4120 CRC
447.1280 CRC
447.1610 CRC
Australian Dollars to Costa Rica Colons rate for 26/02/2018
Sunday 25 February 2018
447.7310 CRC
447.3150 CRC
447.5800 CRC
Australian Dollars to Costa Rica Colons rate for 25/02/2018
Saturday 24 February 2018
447.4860 CRC
447.7310 CRC
447.3695 CRC
Australian Dollars to Costa Rica Colons rate for 24/02/2018
Friday 23 February 2018
447.1010 CRC
447.4860 CRC
445.2495 CRC
Australian Dollars to Costa Rica Colons rate for 23/02/2018
Thursday 22 February 2018
444.5450 CRC
447.1330 CRC
446.6775 CRC
Australian Dollars to Costa Rica Colons rate for 22/02/2018
Wednesday 21 February 2018
449.3410 CRC
444.6030 CRC
447.9115 CRC
Australian Dollars to Costa Rica Colons rate for 21/02/2018
Tuesday 20 February 2018
451.1670 CRC
449.3500 CRC
451.2740 CRC
Australian Dollars to Costa Rica Colons rate for 20/02/2018
Monday 19 February 2018
451.2870 CRC
451.0560 CRC
452.7620 CRC
Australian Dollars to Costa Rica Colons rate for 19/02/2018
Sunday 18 February 2018
451.0480 CRC
451.3530 CRC
451.3970 CRC
Australian Dollars to Costa Rica Colons rate for 18/02/2018
Saturday 17 February 2018
451.5070 CRC
451.0480 CRC
451.3155 CRC
Australian Dollars to Costa Rica Colons rate for 17/02/2018
Friday 16 February 2018
453.0250 CRC
451.5070 CRC
452.5410 CRC
Australian Dollars to Costa Rica Colons rate for 16/02/2018
Thursday 15 February 2018
452.6340 CRC
453.0130 CRC
450.6940 CRC
Australian Dollars to Costa Rica Colons rate for 15/02/2018
Wednesday 14 February 2018
449.5340 CRC
452.7820 CRC
448.9045 CRC
Australian Dollars to Costa Rica Colons rate for 14/02/2018
Tuesday 13 February 2018
450.3020 CRC
449.5390 CRC
449.6800 CRC
Australian Dollars to Costa Rica Colons rate for 13/02/2018
Monday 12 February 2018
448.3970 CRC
450.4600 CRC
448.6280 CRC
Australian Dollars to Costa Rica Colons rate for 12/02/2018
Sunday 11 February 2018
448.1380 CRC
448.4220 CRC
448.0685 CRC
Australian Dollars to Costa Rica Colons rate for 11/02/2018
Saturday 10 February 2018
448.1380 CRC
448.1380 CRC
447.9735 CRC
Australian Dollars to Costa Rica Colons rate for 10/02/2018
Friday 9 February 2018
445.9690 CRC
448.1380 CRC
446.3330 CRC
Australian Dollars to Costa Rica Colons rate for 09/02/2018
Thursday 8 February 2018
447.9890 CRC
446.0270 CRC
448.5990 CRC
Australian Dollars to Costa Rica Colons rate for 08/02/2018
Wednesday 7 February 2018
451.3730 CRC
447.9050 CRC
449.5575 CRC
Australian Dollars to Costa Rica Colons rate for 07/02/2018
Tuesday 6 February 2018
450.1330 CRC
451.5630 CRC
450.7305 CRC
Australian Dollars to Costa Rica Colons rate for 06/02/2018
Monday 5 February 2018
451.8880 CRC
450.2010 CRC
452.9595 CRC
Australian Dollars to Costa Rica Colons rate for 05/02/2018
Sunday 4 February 2018
453.2280 CRC
451.9010 CRC
452.0515 CRC
Australian Dollars to Costa Rica Colons rate for 04/02/2018
Saturday 3 February 2018
453.2280 CRC
453.2280 CRC
453.2790 CRC
Australian Dollars to Costa Rica Colons rate for 03/02/2018
Friday 2 February 2018
456.7070 CRC
453.2280 CRC
454.0845 CRC
Australian Dollars to Costa Rica Colons rate for 02/02/2018
Thursday 1 February 2018
457.4770 CRC
456.6630 CRC
456.9765 CRC
Australian Dollars to Costa Rica Colons rate for 01/02/2018

January

Wednesday 31 January 2018
460.5780 CRC
457.4260 CRC
459.8515 CRC
Australian Dollars to Costa Rica Colons rate for 31/01/2018
Tuesday 30 January 2018
460.4510 CRC
460.7830 CRC
459.1720 CRC
Australian Dollars to Costa Rica Colons rate for 30/01/2018
Monday 29 January 2018
461.4080 CRC
460.2750 CRC
460.3140 CRC
Australian Dollars to Costa Rica Colons rate for 29/01/2018
Sunday 28 January 2018
461.5330 CRC
461.3640 CRC
461.2330 CRC
Australian Dollars to Costa Rica Colons rate for 28/01/2018
Saturday 27 January 2018
461.5330 CRC
461.5330 CRC
461.5330 CRC
Australian Dollars to Costa Rica Colons rate for 27/01/2018
Friday 26 January 2018
456.6240 CRC
461.5330 CRC
460.4965 CRC
Australian Dollars to Costa Rica Colons rate for 26/01/2018
Thursday 25 January 2018
456.6740 CRC
456.5760 CRC
458.0565 CRC
Australian Dollars to Costa Rica Colons rate for 25/01/2018
Wednesday 24 January 2018
453.5690 CRC
456.5490 CRC
454.6095 CRC
Australian Dollars to Costa Rica Colons rate for 24/01/2018
Tuesday 23 January 2018
453.9380 CRC
453.6960 CRC
452.4820 CRC
Australian Dollars to Costa Rica Colons rate for 23/01/2018
Monday 22 January 2018
455.2580 CRC
453.8690 CRC
454.0060 CRC
Australian Dollars to Costa Rica Colons rate for 22/01/2018
Sunday 21 January 2018
454.7570 CRC
455.3940 CRC
454.9190 CRC
Australian Dollars to Costa Rica Colons rate for 21/01/2018
Saturday 20 January 2018
455.5450 CRC
454.7570 CRC
455.1510 CRC
Australian Dollars to Costa Rica Colons rate for 20/01/2018
Friday 19 January 2018
453.7120 CRC
455.5450 CRC
454.7855 CRC
Australian Dollars to Costa Rica Colons rate for 19/01/2018
Thursday 18 January 2018
452.7000 CRC
453.8440 CRC
453.1405 CRC
Australian Dollars to Costa Rica Colons rate for 18/01/2018
Wednesday 17 January 2018
450.0910 CRC
452.6960 CRC
451.1185 CRC
Australian Dollars to Costa Rica Colons rate for 17/01/2018
Tuesday 16 January 2018
450.7790 CRC
450.0430 CRC
450.5490 CRC
Australian Dollars to Costa Rica Colons rate for 16/01/2018
Monday 15 January 2018
445.3410 CRC
450.9370 CRC
449.1940 CRC
Australian Dollars to Costa Rica Colons rate for 15/01/2018
Sunday 14 January 2018
445.3840 CRC
445.3790 CRC
445.5270 CRC
Australian Dollars to Costa Rica Colons rate for 14/01/2018
Saturday 13 January 2018
445.5850 CRC
445.3840 CRC
445.5490 CRC
Australian Dollars to Costa Rica Colons rate for 13/01/2018
Friday 12 January 2018
443.5070 CRC
445.5850 CRC
444.8350 CRC
Australian Dollars to Costa Rica Colons rate for 12/01/2018
Thursday 11 January 2018
446.8840 CRC
443.6060 CRC
445.9280 CRC
Australian Dollars to Costa Rica Colons rate for 11/01/2018
Wednesday 10 January 2018
442.4580 CRC
446.9510 CRC
443.6280 CRC
Australian Dollars to Costa Rica Colons rate for 10/01/2018
Tuesday 9 January 2018
445.3630 CRC
442.3500 CRC
444.4895 CRC
Australian Dollars to Costa Rica Colons rate for 09/01/2018
Monday 8 January 2018
446.3040 CRC
445.4000 CRC
444.8240 CRC
Australian Dollars to Costa Rica Colons rate for 08/01/2018
Sunday 7 January 2018
446.6550 CRC
446.3850 CRC
446.6905 CRC
Australian Dollars to Costa Rica Colons rate for 07/01/2018
Saturday 6 January 2018
446.6550 CRC
446.6550 CRC
446.6550 CRC
Australian Dollars to Costa Rica Colons rate for 06/01/2018
Friday 5 January 2018
445.4090 CRC
446.6550 CRC
444.8630 CRC
Australian Dollars to Costa Rica Colons rate for 05/01/2018
Thursday 4 January 2018
443.6680 CRC
445.4470 CRC
444.5775 CRC
Australian Dollars to Costa Rica Colons rate for 04/01/2018
Wednesday 3 January 2018
443.6220 CRC
443.6680 CRC
443.3565 CRC
Australian Dollars to Costa Rica Colons rate for 03/01/2018
Tuesday 2 January 2018
440.6770 CRC
443.6210 CRC
443.0630 CRC
Australian Dollars to Costa Rica Colons rate for 02/01/2018
Monday 1 January 2018
441.3510 CRC
440.7250 CRC
446.5745 CRC
Australian Dollars to Costa Rica Colons rate for 01/01/2018