MENU

Converting Australian Dollars into Costa Rica Colons in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 461.533 on 26/01/2018

Worst Exchange Rate: 410.5471 on 15/08/2018

Mid Exchange Rate: 428.218 on 16/12/2018


Today's Live Rate: 1 AUD = 465.6766 CRC

Best Retail Rate: 1 AUD = 462.4169 CRC

Indicative Bank Rate: 1 AUD = 447.4221 CRC

Find Out More

 

Historical Graph For Converting Australian Dollars into Costa Rica Colons

Loading

Table of 1 Australian Dollar to Costa Rica Colon Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
423.9180 CRC
425.8600 CRC
425.9185 CRC
Australian Dollars to Costa Rica Colons rate for 31/12/2018
Sunday 30 December 2018
424.4560 CRC
424.0640 CRC
423.7150 CRC
Australian Dollars to Costa Rica Colons rate for 30/12/2018
Saturday 29 December 2018
424.4560 CRC
424.4560 CRC
424.4560 CRC
Australian Dollars to Costa Rica Colons rate for 29/12/2018
Friday 28 December 2018
422.5540 CRC
424.4560 CRC
422.5845 CRC
Australian Dollars to Costa Rica Colons rate for 28/12/2018
Thursday 27 December 2018
423.2480 CRC
422.5860 CRC
422.6020 CRC
Australian Dollars to Costa Rica Colons rate for 27/12/2018
Wednesday 26 December 2018
421.3960 CRC
423.2980 CRC
421.9860 CRC
Australian Dollars to Costa Rica Colons rate for 26/12/2018
Tuesday 25 December 2018
423.7320 CRC
421.3710 CRC
428.2480 CRC
Australian Dollars to Costa Rica Colons rate for 25/12/2018
Monday 24 December 2018
421.9870 CRC
423.0170 CRC
422.9140 CRC
Australian Dollars to Costa Rica Colons rate for 24/12/2018
Sunday 23 December 2018
421.1020 CRC
421.9830 CRC
421.5545 CRC
Australian Dollars to Costa Rica Colons rate for 23/12/2018
Saturday 22 December 2018
421.1250 CRC
421.1020 CRC
421.1485 CRC
Australian Dollars to Costa Rica Colons rate for 22/12/2018
Friday 21 December 2018
425.6470 CRC
421.1250 CRC
423.9815 CRC
Australian Dollars to Costa Rica Colons rate for 21/12/2018
Thursday 20 December 2018
424.5170 CRC
425.8550 CRC
425.4105 CRC
Australian Dollars to Costa Rica Colons rate for 20/12/2018
Wednesday 19 December 2018
429.0550 CRC
424.6220 CRC
427.0295 CRC
Australian Dollars to Costa Rica Colons rate for 19/12/2018
Tuesday 18 December 2018
428.4500 CRC
428.9380 CRC
429.5850 CRC
Australian Dollars to Costa Rica Colons rate for 18/12/2018
Monday 17 December 2018
428.2240 CRC
428.3450 CRC
427.8910 CRC
Australian Dollars to Costa Rica Colons rate for 17/12/2018
Sunday 16 December 2018
428.6160 CRC
428.2180 CRC
428.4105 CRC
Australian Dollars to Costa Rica Colons rate for 16/12/2018
Saturday 15 December 2018
428.6160 CRC
428.6160 CRC
428.6160 CRC
Australian Dollars to Costa Rica Colons rate for 15/12/2018
Friday 14 December 2018
431.3570 CRC
428.6160 CRC
428.6940 CRC
Australian Dollars to Costa Rica Colons rate for 14/12/2018
Thursday 13 December 2018
431.2740 CRC
431.5010 CRC
431.5310 CRC
Australian Dollars to Costa Rica Colons rate for 13/12/2018
Wednesday 12 December 2018
431.3430 CRC
431.4690 CRC
431.8610 CRC
Australian Dollars to Costa Rica Colons rate for 12/12/2018
Tuesday 11 December 2018
428.7560 CRC
431.4540 CRC
431.3690 CRC
Australian Dollars to Costa Rica Colons rate for 11/12/2018
Monday 10 December 2018
429.8920 CRC
428.7330 CRC
429.1205 CRC
Australian Dollars to Costa Rica Colons rate for 10/12/2018
Sunday 9 December 2018
431.0650 CRC
429.9280 CRC
430.4300 CRC
Australian Dollars to Costa Rica Colons rate for 09/12/2018
Saturday 8 December 2018
431.0650 CRC
431.0650 CRC
431.0650 CRC
Australian Dollars to Costa Rica Colons rate for 08/12/2018
Friday 7 December 2018
432.4810 CRC
431.0650 CRC
431.5840 CRC
Australian Dollars to Costa Rica Colons rate for 07/12/2018
Thursday 6 December 2018
434.8230 CRC
432.2860 CRC
432.8555 CRC
Australian Dollars to Costa Rica Colons rate for 06/12/2018
Wednesday 5 December 2018
440.3740 CRC
435.0030 CRC
439.6060 CRC
Australian Dollars to Costa Rica Colons rate for 05/12/2018
Tuesday 4 December 2018
440.4270 CRC
440.2960 CRC
441.4545 CRC
Australian Dollars to Costa Rica Colons rate for 04/12/2018
Monday 3 December 2018
443.3280 CRC
440.4480 CRC
442.3525 CRC
Australian Dollars to Costa Rica Colons rate for 03/12/2018
Sunday 2 December 2018
439.8520 CRC
443.1780 CRC
441.8630 CRC
Australian Dollars to Costa Rica Colons rate for 02/12/2018
Saturday 1 December 2018
437.9240 CRC
439.8520 CRC
439.9105 CRC
Australian Dollars to Costa Rica Colons rate for 01/12/2018

November

Friday 30 November 2018
438.7670 CRC
437.9240 CRC
437.6610 CRC
Australian Dollars to Costa Rica Colons rate for 30/11/2018
Thursday 29 November 2018
440.4260 CRC
438.8010 CRC
439.5085 CRC
Australian Dollars to Costa Rica Colons rate for 29/11/2018
Wednesday 28 November 2018
436.4100 CRC
440.4960 CRC
438.7815 CRC
Australian Dollars to Costa Rica Colons rate for 28/11/2018
Tuesday 27 November 2018
436.4840 CRC
436.4430 CRC
437.4135 CRC
Australian Dollars to Costa Rica Colons rate for 27/11/2018
Monday 26 November 2018
434.9640 CRC
436.4230 CRC
436.6940 CRC
Australian Dollars to Costa Rica Colons rate for 26/11/2018
Sunday 25 November 2018
435.1000 CRC
434.7910 CRC
434.8420 CRC
Australian Dollars to Costa Rica Colons rate for 25/11/2018
Saturday 24 November 2018
434.6680 CRC
435.1000 CRC
434.7370 CRC
Australian Dollars to Costa Rica Colons rate for 24/11/2018
Friday 23 November 2018
435.7030 CRC
434.6680 CRC
435.5650 CRC
Australian Dollars to Costa Rica Colons rate for 23/11/2018
Thursday 22 November 2018
435.7020 CRC
435.6460 CRC
435.8540 CRC
Australian Dollars to Costa Rica Colons rate for 22/11/2018
Wednesday 21 November 2018
432.9240 CRC
435.5710 CRC
436.0840 CRC
Australian Dollars to Costa Rica Colons rate for 21/11/2018
Tuesday 20 November 2018
440.8980 CRC
432.9550 CRC
436.5085 CRC
Australian Dollars to Costa Rica Colons rate for 20/11/2018
Monday 19 November 2018
440.6620 CRC
440.8920 CRC
440.6380 CRC
Australian Dollars to Costa Rica Colons rate for 19/11/2018
Sunday 18 November 2018
441.9850 CRC
440.6330 CRC
440.8660 CRC
Australian Dollars to Costa Rica Colons rate for 18/11/2018
Saturday 17 November 2018
445.0550 CRC
441.9850 CRC
442.3400 CRC
Australian Dollars to Costa Rica Colons rate for 17/11/2018
Friday 16 November 2018
448.0940 CRC
445.0550 CRC
445.5595 CRC
Australian Dollars to Costa Rica Colons rate for 16/11/2018
Thursday 15 November 2018
447.4030 CRC
448.1370 CRC
447.8750 CRC
Australian Dollars to Costa Rica Colons rate for 15/11/2018
Wednesday 14 November 2018
447.7820 CRC
447.4510 CRC
446.2135 CRC
Australian Dollars to Costa Rica Colons rate for 14/11/2018
Tuesday 13 November 2018
444.5210 CRC
447.8600 CRC
446.6480 CRC
Australian Dollars to Costa Rica Colons rate for 13/11/2018
Monday 12 November 2018
449.2320 CRC
444.5870 CRC
447.9650 CRC
Australian Dollars to Costa Rica Colons rate for 12/11/2018
Sunday 11 November 2018
449.1790 CRC
449.3320 CRC
449.0510 CRC
Australian Dollars to Costa Rica Colons rate for 11/11/2018
Saturday 10 November 2018
449.4790 CRC
449.1790 CRC
449.3790 CRC
Australian Dollars to Costa Rica Colons rate for 10/11/2018
Friday 9 November 2018
453.6060 CRC
449.4790 CRC
451.8245 CRC
Australian Dollars to Costa Rica Colons rate for 09/11/2018
Thursday 8 November 2018
454.4380 CRC
453.6100 CRC
455.2680 CRC
Australian Dollars to Costa Rica Colons rate for 08/11/2018
Wednesday 7 November 2018
448.9350 CRC
454.4960 CRC
450.5060 CRC
Australian Dollars to Costa Rica Colons rate for 07/11/2018
Tuesday 6 November 2018
443.6630 CRC
448.9350 CRC
445.5835 CRC
Australian Dollars to Costa Rica Colons rate for 06/11/2018
Monday 5 November 2018
441.2010 CRC
443.7120 CRC
442.8060 CRC
Australian Dollars to Costa Rica Colons rate for 05/11/2018
Sunday 4 November 2018
442.1420 CRC
441.1740 CRC
441.8780 CRC
Australian Dollars to Costa Rica Colons rate for 04/11/2018
Saturday 3 November 2018
442.1420 CRC
442.1420 CRC
442.1420 CRC
Australian Dollars to Costa Rica Colons rate for 03/11/2018
Friday 2 November 2018
437.6260 CRC
442.1420 CRC
441.6775 CRC
Australian Dollars to Costa Rica Colons rate for 02/11/2018
Thursday 1 November 2018
430.1270 CRC
437.6590 CRC
434.4360 CRC
Australian Dollars to Costa Rica Colons rate for 01/11/2018

October

Wednesday 31 October 2018
423.3900 CRC
430.1140 CRC
426.8550 CRC
Australian Dollars to Costa Rica Colons rate for 31/10/2018
Tuesday 30 October 2018
421.4780 CRC
423.3700 CRC
423.2625 CRC
Australian Dollars to Costa Rica Colons rate for 30/10/2018
Monday 29 October 2018
420.9030 CRC
421.5650 CRC
421.3610 CRC
Australian Dollars to Costa Rica Colons rate for 29/10/2018
Sunday 28 October 2018
423.6470 CRC
420.8750 CRC
421.7790 CRC
Australian Dollars to Costa Rica Colons rate for 28/10/2018
Saturday 27 October 2018
423.6470 CRC
423.6470 CRC
423.6940 CRC
Australian Dollars to Costa Rica Colons rate for 27/10/2018
Friday 26 October 2018
423.5870 CRC
423.6470 CRC
421.1720 CRC
Australian Dollars to Costa Rica Colons rate for 26/10/2018
Thursday 25 October 2018
420.1470 CRC
422.4550 CRC
421.8815 CRC
Australian Dollars to Costa Rica Colons rate for 25/10/2018
Wednesday 24 October 2018
420.9640 CRC
419.8290 CRC
420.7365 CRC
Australian Dollars to Costa Rica Colons rate for 24/10/2018
Tuesday 23 October 2018
420.8270 CRC
421.3210 CRC
420.3365 CRC
Australian Dollars to Costa Rica Colons rate for 23/10/2018
Monday 22 October 2018
421.8120 CRC
419.4340 CRC
420.7865 CRC
Australian Dollars to Costa Rica Colons rate for 22/10/2018
Sunday 21 October 2018
422.3830 CRC
421.7530 CRC
422.1760 CRC
Australian Dollars to Costa Rica Colons rate for 21/10/2018
Saturday 20 October 2018
422.3830 CRC
422.3830 CRC
422.3830 CRC
Australian Dollars to Costa Rica Colons rate for 20/10/2018
Friday 19 October 2018
423.2660 CRC
422.3830 CRC
423.3945 CRC
Australian Dollars to Costa Rica Colons rate for 19/10/2018
Thursday 18 October 2018
423.9780 CRC
420.9570 CRC
423.1065 CRC
Australian Dollars to Costa Rica Colons rate for 18/10/2018
Wednesday 17 October 2018
423.9890 CRC
422.3010 CRC
423.7245 CRC
Australian Dollars to Costa Rica Colons rate for 17/10/2018
Tuesday 16 October 2018
424.4690 CRC
423.9560 CRC
424.1000 CRC
Australian Dollars to Costa Rica Colons rate for 16/10/2018
Monday 15 October 2018
423.4000 CRC
424.0100 CRC
424.7885 CRC
Australian Dollars to Costa Rica Colons rate for 15/10/2018
Sunday 14 October 2018
422.9020 CRC
422.1690 CRC
422.7340 CRC
Australian Dollars to Costa Rica Colons rate for 14/10/2018
Saturday 13 October 2018
422.9020 CRC
422.9020 CRC
422.9020 CRC
Australian Dollars to Costa Rica Colons rate for 13/10/2018
Friday 12 October 2018
421.1940 CRC
422.9020 CRC
422.5080 CRC
Australian Dollars to Costa Rica Colons rate for 12/10/2018
Thursday 11 October 2018
416.0680 CRC
421.8840 CRC
419.0035 CRC
Australian Dollars to Costa Rica Colons rate for 11/10/2018
Wednesday 10 October 2018
415.9580 CRC
417.2040 CRC
416.3735 CRC
Australian Dollars to Costa Rica Colons rate for 10/10/2018
Tuesday 9 October 2018
414.9980 CRC
417.9910 CRC
415.7130 CRC
Australian Dollars to Costa Rica Colons rate for 09/10/2018
Monday 8 October 2018
411.2550 CRC
415.0480 CRC
412.4020 CRC
Australian Dollars to Costa Rica Colons rate for 08/10/2018
Sunday 7 October 2018
410.8530 CRC
410.8720 CRC
411.4470 CRC
Australian Dollars to Costa Rica Colons rate for 07/10/2018
Saturday 6 October 2018
412.5850 CRC
410.8530 CRC
411.7175 CRC
Australian Dollars to Costa Rica Colons rate for 06/10/2018
Friday 5 October 2018
411.8140 CRC
412.5850 CRC
411.7715 CRC
Australian Dollars to Costa Rica Colons rate for 05/10/2018
Thursday 4 October 2018
416.1780 CRC
412.5040 CRC
414.3955 CRC
Australian Dollars to Costa Rica Colons rate for 04/10/2018
Wednesday 3 October 2018
417.2610 CRC
413.6000 CRC
416.4895 CRC
Australian Dollars to Costa Rica Colons rate for 03/10/2018
Tuesday 2 October 2018
419.6850 CRC
418.1860 CRC
417.8590 CRC
Australian Dollars to Costa Rica Colons rate for 02/10/2018
Monday 1 October 2018
417.4190 CRC
418.5380 CRC
417.8600 CRC
Australian Dollars to Costa Rica Colons rate for 01/10/2018

September

Sunday 30 September 2018
418.6320 CRC
418.4160 CRC
418.9010 CRC
Australian Dollars to Costa Rica Colons rate for 30/09/2018
Saturday 29 September 2018
418.6320 CRC
418.6320 CRC
418.6320 CRC
Australian Dollars to Costa Rica Colons rate for 29/09/2018
Friday 28 September 2018
420.2370 CRC
418.6320 CRC
419.4570 CRC
Australian Dollars to Costa Rica Colons rate for 28/09/2018
Thursday 27 September 2018
420.5190 CRC
417.5320 CRC
418.9340 CRC
Australian Dollars to Costa Rica Colons rate for 27/09/2018
Wednesday 26 September 2018
419.5640 CRC
420.6010 CRC
421.0095 CRC
Australian Dollars to Costa Rica Colons rate for 26/09/2018
Tuesday 25 September 2018
420.3340 CRC
419.6700 CRC
419.9755 CRC
Australian Dollars to Costa Rica Colons rate for 25/09/2018
Monday 24 September 2018
421.6820 CRC
420.4140 CRC
421.1275 CRC
Australian Dollars to Costa Rica Colons rate for 24/09/2018
Sunday 23 September 2018
422.2250 CRC
420.9030 CRC
421.0645 CRC
Australian Dollars to Costa Rica Colons rate for 23/09/2018
Saturday 22 September 2018
422.6630 CRC
422.2250 CRC
420.1920 CRC
Australian Dollars to Costa Rica Colons rate for 22/09/2018
Friday 21 September 2018
421.9320 CRC
422.6630 CRC
422.0055 CRC
Australian Dollars to Costa Rica Colons rate for 21/09/2018
Thursday 20 September 2018
420.5990 CRC
421.8910 CRC
421.3350 CRC
Australian Dollars to Costa Rica Colons rate for 20/09/2018
Wednesday 19 September 2018
417.7720 CRC
420.0100 CRC
419.7755 CRC
Australian Dollars to Costa Rica Colons rate for 19/09/2018
Tuesday 18 September 2018
414.1110 CRC
417.4780 CRC
415.9055 CRC
Australian Dollars to Costa Rica Colons rate for 18/09/2018
Monday 17 September 2018
417.2570 CRC
414.6200 CRC
416.6395 CRC
Australian Dollars to Costa Rica Colons rate for 17/09/2018
Sunday 16 September 2018
414.9940 CRC
414.6180 CRC
415.3390 CRC
Australian Dollars to Costa Rica Colons rate for 16/09/2018
Saturday 15 September 2018
414.9940 CRC
414.9940 CRC
414.9940 CRC
Australian Dollars to Costa Rica Colons rate for 15/09/2018
Friday 14 September 2018
414.4940 CRC
414.9940 CRC
416.1010 CRC
Australian Dollars to Costa Rica Colons rate for 14/09/2018
Thursday 13 September 2018
414.8640 CRC
416.7750 CRC
416.5575 CRC
Australian Dollars to Costa Rica Colons rate for 13/09/2018
Wednesday 12 September 2018
413.6920 CRC
416.4330 CRC
414.5615 CRC
Australian Dollars to Costa Rica Colons rate for 12/09/2018
Tuesday 11 September 2018
413.6820 CRC
414.0020 CRC
414.1515 CRC
Australian Dollars to Costa Rica Colons rate for 11/09/2018
Monday 10 September 2018
417.9960 CRC
414.5390 CRC
415.2480 CRC
Australian Dollars to Costa Rica Colons rate for 10/09/2018
Sunday 9 September 2018
415.7790 CRC
416.1530 CRC
415.7310 CRC
Australian Dollars to Costa Rica Colons rate for 09/09/2018
Saturday 8 September 2018
415.8710 CRC
415.7790 CRC
415.8935 CRC
Australian Dollars to Costa Rica Colons rate for 08/09/2018
Friday 7 September 2018
419.0190 CRC
415.8710 CRC
418.3925 CRC
Australian Dollars to Costa Rica Colons rate for 07/09/2018
Thursday 6 September 2018
415.1860 CRC
418.7280 CRC
416.3215 CRC
Australian Dollars to Costa Rica Colons rate for 06/09/2018
Wednesday 5 September 2018
413.6230 CRC
415.1650 CRC
413.7145 CRC
Australian Dollars to Costa Rica Colons rate for 05/09/2018
Tuesday 4 September 2018
413.5000 CRC
414.7340 CRC
414.0305 CRC
Australian Dollars to Costa Rica Colons rate for 04/09/2018
Monday 3 September 2018
413.5100 CRC
413.4740 CRC
413.4420 CRC
Australian Dollars to Costa Rica Colons rate for 03/09/2018
Sunday 2 September 2018
411.6530 CRC
411.4190 CRC
411.2080 CRC
Australian Dollars to Costa Rica Colons rate for 02/09/2018
Saturday 1 September 2018
411.6530 CRC
411.6530 CRC
411.7330 CRC
Australian Dollars to Costa Rica Colons rate for 01/09/2018

August

Friday 31 August 2018
415.1070 CRC
411.6530 CRC
413.0270 CRC
Australian Dollars to Costa Rica Colons rate for 31/08/2018
Thursday 30 August 2018
414.3600 CRC
413.9850 CRC
413.6315 CRC
Australian Dollars to Costa Rica Colons rate for 30/08/2018
Wednesday 29 August 2018
418.0970 CRC
416.3380 CRC
416.7670 CRC
Australian Dollars to Costa Rica Colons rate for 29/08/2018
Tuesday 28 August 2018
415.5100 CRC
417.7510 CRC
416.9510 CRC
Australian Dollars to Costa Rica Colons rate for 28/08/2018
Monday 27 August 2018
414.9560 CRC
417.9130 CRC
415.7440 CRC
Australian Dollars to Costa Rica Colons rate for 27/08/2018
Sunday 26 August 2018
414.9190 CRC
415.8080 CRC
415.1655 CRC
Australian Dollars to Costa Rica Colons rate for 26/08/2018
Saturday 25 August 2018
414.9190 CRC
414.9190 CRC
414.9190 CRC
Australian Dollars to Costa Rica Colons rate for 25/08/2018
Friday 24 August 2018
413.2640 CRC
414.9190 CRC
415.1285 CRC
Australian Dollars to Costa Rica Colons rate for 24/08/2018
Thursday 23 August 2018
416.7820 CRC
411.9140 CRC
414.2030 CRC
Australian Dollars to Costa Rica Colons rate for 23/08/2018
Wednesday 22 August 2018
415.9060 CRC
416.3550 CRC
416.1470 CRC
Australian Dollars to Costa Rica Colons rate for 22/08/2018
Tuesday 21 August 2018
413.2660 CRC
417.8070 CRC
416.0235 CRC
Australian Dollars to Costa Rica Colons rate for 21/08/2018
Monday 20 August 2018
412.8260 CRC
416.0730 CRC
414.2825 CRC
Australian Dollars to Costa Rica Colons rate for 20/08/2018
Sunday 19 August 2018
415.3630 CRC
414.4870 CRC
414.8415 CRC
Australian Dollars to Costa Rica Colons rate for 19/08/2018
Saturday 18 August 2018
415.3630 CRC
415.3630 CRC
415.3630 CRC
Australian Dollars to Costa Rica Colons rate for 18/08/2018
Friday 17 August 2018
411.6040 CRC
415.3630 CRC
413.1650 CRC
Australian Dollars to Costa Rica Colons rate for 17/08/2018
Thursday 16 August 2018
409.6550 CRC
411.7360 CRC
411.7160 CRC
Australian Dollars to Costa Rica Colons rate for 16/08/2018
Wednesday 15 August 2018
412.6380 CRC
410.5470 CRC
411.0720 CRC
Australian Dollars to Costa Rica Colons rate for 15/08/2018
Tuesday 14 August 2018
412.1820 CRC
410.5670 CRC
411.1605 CRC
Australian Dollars to Costa Rica Colons rate for 14/08/2018
Monday 13 August 2018
416.0730 CRC
412.3350 CRC
414.1630 CRC
Australian Dollars to Costa Rica Colons rate for 13/08/2018
Sunday 12 August 2018
414.4460 CRC
413.4200 CRC
413.6970 CRC
Australian Dollars to Costa Rica Colons rate for 12/08/2018
Saturday 11 August 2018
414.4460 CRC
414.4460 CRC
414.4460 CRC
Australian Dollars to Costa Rica Colons rate for 11/08/2018
Friday 10 August 2018
420.7960 CRC
414.4460 CRC
416.3185 CRC
Australian Dollars to Costa Rica Colons rate for 10/08/2018
Thursday 9 August 2018
420.8580 CRC
418.1720 CRC
420.5970 CRC
Australian Dollars to Costa Rica Colons rate for 09/08/2018
Wednesday 8 August 2018
421.0660 CRC
421.3980 CRC
421.1905 CRC
Australian Dollars to Costa Rica Colons rate for 08/08/2018
Tuesday 7 August 2018
418.9480 CRC
420.9270 CRC
420.3595 CRC
Australian Dollars to Costa Rica Colons rate for 07/08/2018
Monday 6 August 2018
420.2610 CRC
418.9700 CRC
419.5795 CRC
Australian Dollars to Costa Rica Colons rate for 06/08/2018
Sunday 5 August 2018
419.8680 CRC
419.5250 CRC
419.8165 CRC
Australian Dollars to Costa Rica Colons rate for 05/08/2018
Saturday 4 August 2018
419.8680 CRC
419.8680 CRC
419.8680 CRC
Australian Dollars to Costa Rica Colons rate for 04/08/2018
Friday 3 August 2018
419.0150 CRC
419.8680 CRC
419.9440 CRC
Australian Dollars to Costa Rica Colons rate for 03/08/2018
Thursday 2 August 2018
420.8660 CRC
417.9770 CRC
418.6040 CRC
Australian Dollars to Costa Rica Colons rate for 02/08/2018
Wednesday 1 August 2018
420.6150 CRC
420.1160 CRC
420.9990 CRC
Australian Dollars to Costa Rica Colons rate for 01/08/2018

July

Tuesday 31 July 2018
419.0590 CRC
420.5710 CRC
420.7795 CRC
Australian Dollars to Costa Rica Colons rate for 31/07/2018
Monday 30 July 2018
418.4780 CRC
419.7690 CRC
419.1285 CRC
Australian Dollars to Costa Rica Colons rate for 30/07/2018
Sunday 29 July 2018
420.2270 CRC
419.6980 CRC
419.7950 CRC
Australian Dollars to Costa Rica Colons rate for 29/07/2018
Saturday 28 July 2018
420.2270 CRC
420.2270 CRC
420.2270 CRC
Australian Dollars to Costa Rica Colons rate for 28/07/2018
Friday 27 July 2018
421.3540 CRC
420.2270 CRC
420.7030 CRC
Australian Dollars to Costa Rica Colons rate for 27/07/2018
Thursday 26 July 2018
421.6890 CRC
418.7690 CRC
420.3180 CRC
Australian Dollars to Costa Rica Colons rate for 26/07/2018
Wednesday 25 July 2018
421.5350 CRC
423.2580 CRC
421.5540 CRC
Australian Dollars to Costa Rica Colons rate for 25/07/2018
Tuesday 24 July 2018
419.1570 CRC
421.5140 CRC
419.8535 CRC
Australian Dollars to Costa Rica Colons rate for 24/07/2018
Monday 23 July 2018
418.4100 CRC
418.3880 CRC
418.5655 CRC
Australian Dollars to Costa Rica Colons rate for 23/07/2018
Sunday 22 July 2018
418.7760 CRC
418.7960 CRC
418.7560 CRC
Australian Dollars to Costa Rica Colons rate for 22/07/2018
Saturday 21 July 2018
420.3910 CRC
418.7760 CRC
419.5835 CRC
Australian Dollars to Costa Rica Colons rate for 21/07/2018
Friday 20 July 2018
415.5520 CRC
420.3910 CRC
417.7790 CRC
Australian Dollars to Costa Rica Colons rate for 20/07/2018
Thursday 19 July 2018
418.6410 CRC
417.9420 CRC
417.7410 CRC
Australian Dollars to Costa Rica Colons rate for 19/07/2018
Wednesday 18 July 2018
420.4730 CRC
419.5740 CRC
419.0985 CRC
Australian Dollars to Costa Rica Colons rate for 18/07/2018
Tuesday 17 July 2018
420.5640 CRC
417.9860 CRC
419.8450 CRC
Australian Dollars to Costa Rica Colons rate for 17/07/2018
Monday 16 July 2018
420.6530 CRC
420.1680 CRC
420.4825 CRC
Australian Dollars to Costa Rica Colons rate for 16/07/2018
Sunday 15 July 2018
421.0130 CRC
420.7170 CRC
420.6745 CRC
Australian Dollars to Costa Rica Colons rate for 15/07/2018
Saturday 14 July 2018
421.0600 CRC
421.0130 CRC
421.0955 CRC
Australian Dollars to Costa Rica Colons rate for 14/07/2018
Friday 13 July 2018
420.0980 CRC
421.0600 CRC
419.5855 CRC
Australian Dollars to Costa Rica Colons rate for 13/07/2018
Thursday 12 July 2018
419.1140 CRC
420.1780 CRC
419.8830 CRC
Australian Dollars to Costa Rica Colons rate for 12/07/2018
Wednesday 11 July 2018
421.0340 CRC
418.8580 CRC
419.6775 CRC
Australian Dollars to Costa Rica Colons rate for 11/07/2018
Tuesday 10 July 2018
423.6970 CRC
420.9740 CRC
423.3500 CRC
Australian Dollars to Costa Rica Colons rate for 10/07/2018
Monday 9 July 2018
420.2850 CRC
423.6790 CRC
423.6755 CRC
Australian Dollars to Costa Rica Colons rate for 09/07/2018
Sunday 8 July 2018
419.3240 CRC
420.1240 CRC
419.8815 CRC
Australian Dollars to Costa Rica Colons rate for 08/07/2018
Saturday 7 July 2018
421.5400 CRC
419.3240 CRC
420.4780 CRC
Australian Dollars to Costa Rica Colons rate for 07/07/2018
Friday 6 July 2018
418.6620 CRC
421.5400 CRC
420.4125 CRC
Australian Dollars to Costa Rica Colons rate for 06/07/2018
Thursday 5 July 2018
417.8550 CRC
418.7370 CRC
419.0975 CRC
Australian Dollars to Costa Rica Colons rate for 05/07/2018
Wednesday 4 July 2018
418.0820 CRC
418.7300 CRC
419.0900 CRC
Australian Dollars to Costa Rica Colons rate for 04/07/2018
Tuesday 3 July 2018
416.2350 CRC
418.2920 CRC
417.6970 CRC
Australian Dollars to Costa Rica Colons rate for 03/07/2018
Monday 2 July 2018
418.4770 CRC
416.2460 CRC
416.4155 CRC
Australian Dollars to Costa Rica Colons rate for 02/07/2018
Sunday 1 July 2018
420.0060 CRC
419.5720 CRC
419.8355 CRC
Australian Dollars to Costa Rica Colons rate for 01/07/2018

June

Saturday 30 June 2018
419.9820 CRC
420.0060 CRC
419.9820 CRC
Australian Dollars to Costa Rica Colons rate for 30/06/2018
Friday 29 June 2018
418.0120 CRC
419.9820 CRC
419.2190 CRC
Australian Dollars to Costa Rica Colons rate for 29/06/2018
Thursday 28 June 2018
416.8440 CRC
416.9660 CRC
418.1580 CRC
Australian Dollars to Costa Rica Colons rate for 28/06/2018
Wednesday 27 June 2018
420.1250 CRC
416.8840 CRC
418.5660 CRC
Australian Dollars to Costa Rica Colons rate for 27/06/2018
Tuesday 26 June 2018
417.9930 CRC
419.6000 CRC
418.3900 CRC
Australian Dollars to Costa Rica Colons rate for 26/06/2018
Monday 25 June 2018
421.3340 CRC
419.1500 CRC
419.7810 CRC
Australian Dollars to Costa Rica Colons rate for 25/06/2018
Sunday 24 June 2018
422.4890 CRC
421.9930 CRC
422.2190 CRC
Australian Dollars to Costa Rica Colons rate for 24/06/2018
Saturday 23 June 2018
422.4890 CRC
422.4890 CRC
422.4890 CRC
Australian Dollars to Costa Rica Colons rate for 23/06/2018
Friday 22 June 2018
415.9590 CRC
422.4890 CRC
419.7825 CRC
Australian Dollars to Costa Rica Colons rate for 22/06/2018
Thursday 21 June 2018
417.4830 CRC
418.5100 CRC
417.8715 CRC
Australian Dollars to Costa Rica Colons rate for 21/06/2018
Wednesday 20 June 2018
417.8570 CRC
418.2210 CRC
418.6015 CRC
Australian Dollars to Costa Rica Colons rate for 20/06/2018
Tuesday 19 June 2018
419.5280 CRC
419.1820 CRC
418.5790 CRC
Australian Dollars to Costa Rica Colons rate for 19/06/2018
Monday 18 June 2018
422.0640 CRC
419.8810 CRC
421.5220 CRC
Australian Dollars to Costa Rica Colons rate for 18/06/2018
Sunday 17 June 2018
423.2230 CRC
422.1350 CRC
422.7505 CRC
Australian Dollars to Costa Rica Colons rate for 17/06/2018
Saturday 16 June 2018
423.2230 CRC
423.2230 CRC
423.2230 CRC
Australian Dollars to Costa Rica Colons rate for 16/06/2018
Friday 15 June 2018
433.4690 CRC
423.2230 CRC
428.0930 CRC
Australian Dollars to Costa Rica Colons rate for 15/06/2018
Thursday 14 June 2018
428.1000 CRC
423.8450 CRC
427.7540 CRC
Australian Dollars to Costa Rica Colons rate for 14/06/2018
Wednesday 13 June 2018
431.4030 CRC
429.8210 CRC
430.6230 CRC
Australian Dollars to Costa Rica Colons rate for 13/06/2018
Tuesday 12 June 2018
432.0050 CRC
429.9620 CRC
431.7640 CRC
Australian Dollars to Costa Rica Colons rate for 12/06/2018
Monday 11 June 2018
429.5750 CRC
431.4440 CRC
430.2480 CRC
Australian Dollars to Costa Rica Colons rate for 11/06/2018
Sunday 10 June 2018
429.4090 CRC
429.6820 CRC
429.5020 CRC
Australian Dollars to Costa Rica Colons rate for 10/06/2018
Saturday 9 June 2018
431.9720 CRC
429.4090 CRC
430.6885 CRC
Australian Dollars to Costa Rica Colons rate for 09/06/2018
Friday 8 June 2018
433.2400 CRC
431.9720 CRC
431.0445 CRC
Australian Dollars to Costa Rica Colons rate for 08/06/2018
Thursday 7 June 2018
433.9260 CRC
431.9580 CRC
433.4285 CRC
Australian Dollars to Costa Rica Colons rate for 07/06/2018
Wednesday 6 June 2018
430.6130 CRC
434.5820 CRC
433.2175 CRC
Australian Dollars to Costa Rica Colons rate for 06/06/2018
Tuesday 5 June 2018
435.2220 CRC
432.7750 CRC
433.8760 CRC
Australian Dollars to Costa Rica Colons rate for 05/06/2018
Monday 4 June 2018
430.3280 CRC
435.3740 CRC
433.0155 CRC
Australian Dollars to Costa Rica Colons rate for 04/06/2018
Sunday 3 June 2018
430.1020 CRC
430.2420 CRC
430.2065 CRC
Australian Dollars to Costa Rica Colons rate for 03/06/2018
Saturday 2 June 2018
427.6250 CRC
430.1020 CRC
426.9210 CRC
Australian Dollars to Costa Rica Colons rate for 02/06/2018
Friday 1 June 2018
427.6250 CRC
429.4720 CRC
427.5400 CRC
Australian Dollars to Costa Rica Colons rate for 01/06/2018

May

Thursday 31 May 2018
427.3930 CRC
428.3040 CRC
428.4990 CRC
Australian Dollars to Costa Rica Colons rate for 31/05/2018
Wednesday 30 May 2018
423.9780 CRC
428.4540 CRC
426.6475 CRC
Australian Dollars to Costa Rica Colons rate for 30/05/2018
Tuesday 29 May 2018
428.0870 CRC
423.4700 CRC
426.5750 CRC
Australian Dollars to Costa Rica Colons rate for 29/05/2018
Monday 28 May 2018
428.1130 CRC
427.0760 CRC
428.0360 CRC
Australian Dollars to Costa Rica Colons rate for 28/05/2018
Sunday 27 May 2018
427.0650 CRC
427.5300 CRC
427.4880 CRC
Australian Dollars to Costa Rica Colons rate for 27/05/2018
Saturday 26 May 2018
427.4530 CRC
427.0650 CRC
427.2710 CRC
Australian Dollars to Costa Rica Colons rate for 26/05/2018
Friday 25 May 2018
428.0680 CRC
427.4530 CRC
427.7410 CRC
Australian Dollars to Costa Rica Colons rate for 25/05/2018
Thursday 24 May 2018
427.8830 CRC
428.2000 CRC
427.8065 CRC
Australian Dollars to Costa Rica Colons rate for 24/05/2018
Wednesday 23 May 2018
429.2290 CRC
427.8790 CRC
427.3135 CRC
Australian Dollars to Costa Rica Colons rate for 23/05/2018
Tuesday 22 May 2018
428.6760 CRC
428.2690 CRC
428.1530 CRC
Australian Dollars to Costa Rica Colons rate for 22/05/2018
Monday 21 May 2018
425.8250 CRC
428.7040 CRC
426.9115 CRC
Australian Dollars to Costa Rica Colons rate for 21/05/2018
Sunday 20 May 2018
424.3490 CRC
424.9940 CRC
424.9740 CRC
Australian Dollars to Costa Rica Colons rate for 20/05/2018
Saturday 19 May 2018
424.7170 CRC
424.3490 CRC
424.0720 CRC
Australian Dollars to Costa Rica Colons rate for 19/05/2018
Friday 18 May 2018
424.9390 CRC
424.7170 CRC
425.0730 CRC
Australian Dollars to Costa Rica Colons rate for 18/05/2018
Thursday 17 May 2018
424.5420 CRC
424.9850 CRC
424.7335 CRC
Australian Dollars to Costa Rica Colons rate for 17/05/2018
Wednesday 16 May 2018
426.4800 CRC
425.6010 CRC
425.6070 CRC
Australian Dollars to Costa Rica Colons rate for 16/05/2018
Tuesday 15 May 2018
426.0930 CRC
423.2570 CRC
425.2730 CRC
Australian Dollars to Costa Rica Colons rate for 15/05/2018
Monday 14 May 2018
427.1810 CRC
426.0650 CRC
427.3175 CRC
Australian Dollars to Costa Rica Colons rate for 14/05/2018
Sunday 13 May 2018
427.3820 CRC
426.9760 CRC
427.1490 CRC
Australian Dollars to Costa Rica Colons rate for 13/05/2018
Saturday 12 May 2018
427.4770 CRC
427.3820 CRC
427.4295 CRC
Australian Dollars to Costa Rica Colons rate for 12/05/2018
Friday 11 May 2018
425.3960 CRC
427.4770 CRC
427.2705 CRC
Australian Dollars to Costa Rica Colons rate for 11/05/2018
Thursday 10 May 2018
423.4320 CRC
426.6570 CRC
425.4040 CRC
Australian Dollars to Costa Rica Colons rate for 10/05/2018
Wednesday 9 May 2018
422.3180 CRC
422.3230 CRC
422.2225 CRC
Australian Dollars to Costa Rica Colons rate for 09/05/2018
Tuesday 8 May 2018
425.5660 CRC
422.2240 CRC
422.8180 CRC
Australian Dollars to Costa Rica Colons rate for 08/05/2018
Monday 7 May 2018
426.2560 CRC
425.5100 CRC
425.5180 CRC
Australian Dollars to Costa Rica Colons rate for 07/05/2018
Sunday 6 May 2018
425.2990 CRC
425.4960 CRC
426.2360 CRC
Australian Dollars to Costa Rica Colons rate for 06/05/2018
Saturday 5 May 2018
427.6230 CRC
425.2990 CRC
426.4600 CRC
Australian Dollars to Costa Rica Colons rate for 05/05/2018
Friday 4 May 2018
425.8790 CRC
427.6230 CRC
426.1185 CRC
Australian Dollars to Costa Rica Colons rate for 04/05/2018
Thursday 3 May 2018
425.1940 CRC
426.0930 CRC
426.1945 CRC
Australian Dollars to Costa Rica Colons rate for 03/05/2018
Wednesday 2 May 2018
426.8410 CRC
423.1960 CRC
425.8890 CRC
Australian Dollars to Costa Rica Colons rate for 02/05/2018
Tuesday 1 May 2018
426.3930 CRC
424.2720 CRC
425.3275 CRC
Australian Dollars to Costa Rica Colons rate for 01/05/2018

April

Monday 30 April 2018
427.0060 CRC
426.2000 CRC
426.0740 CRC
Australian Dollars to Costa Rica Colons rate for 30/04/2018
Sunday 29 April 2018
428.9320 CRC
428.3100 CRC
428.5420 CRC
Australian Dollars to Costa Rica Colons rate for 29/04/2018
Saturday 28 April 2018
428.9320 CRC
428.9320 CRC
428.9320 CRC
Australian Dollars to Costa Rica Colons rate for 28/04/2018
Friday 27 April 2018
429.6530 CRC
428.9320 CRC
428.8405 CRC
Australian Dollars to Costa Rica Colons rate for 27/04/2018
Thursday 26 April 2018
429.0250 CRC
427.3400 CRC
428.2835 CRC
Australian Dollars to Costa Rica Colons rate for 26/04/2018
Wednesday 25 April 2018
429.1960 CRC
428.0440 CRC
427.6425 CRC
Australian Dollars to Costa Rica Colons rate for 25/04/2018
Tuesday 24 April 2018
430.3920 CRC
430.1100 CRC
430.2805 CRC
Australian Dollars to Costa Rica Colons rate for 24/04/2018
Monday 23 April 2018
433.9700 CRC
429.8800 CRC
432.7365 CRC
Australian Dollars to Costa Rica Colons rate for 23/04/2018
Sunday 22 April 2018
431.0060 CRC
432.4920 CRC
432.4900 CRC
Australian Dollars to Costa Rica Colons rate for 22/04/2018
Saturday 21 April 2018
434.1620 CRC
431.0060 CRC
432.5825 CRC
Australian Dollars to Costa Rica Colons rate for 21/04/2018
Friday 20 April 2018
437.1420 CRC
434.1620 CRC
435.0700 CRC
Australian Dollars to Costa Rica Colons rate for 20/04/2018
Thursday 19 April 2018
439.9320 CRC
436.5640 CRC
438.0610 CRC
Australian Dollars to Costa Rica Colons rate for 19/04/2018
Wednesday 18 April 2018
439.3680 CRC
440.0370 CRC
439.6440 CRC
Australian Dollars to Costa Rica Colons rate for 18/04/2018
Tuesday 17 April 2018
438.9410 CRC
439.3880 CRC
439.5575 CRC
Australian Dollars to Costa Rica Colons rate for 17/04/2018
Monday 16 April 2018
440.2670 CRC
439.5220 CRC
439.9575 CRC
Australian Dollars to Costa Rica Colons rate for 16/04/2018
Sunday 15 April 2018
440.6720 CRC
440.9010 CRC
440.6740 CRC
Australian Dollars to Costa Rica Colons rate for 15/04/2018
Saturday 14 April 2018
440.6720 CRC
440.6720 CRC
440.6720 CRC
Australian Dollars to Costa Rica Colons rate for 14/04/2018
Friday 13 April 2018
440.3660 CRC
440.6720 CRC
441.9775 CRC
Australian Dollars to Costa Rica Colons rate for 13/04/2018
Thursday 12 April 2018
440.3350 CRC
439.9760 CRC
439.6755 CRC
Australian Dollars to Costa Rica Colons rate for 12/04/2018
Wednesday 11 April 2018
439.3020 CRC
440.1790 CRC
439.3665 CRC
Australian Dollars to Costa Rica Colons rate for 11/04/2018
Tuesday 10 April 2018
435.5690 CRC
440.6200 CRC
438.1900 CRC
Australian Dollars to Costa Rica Colons rate for 10/04/2018
Monday 9 April 2018
434.6220 CRC
435.5860 CRC
435.4840 CRC
Australian Dollars to Costa Rica Colons rate for 09/04/2018
Sunday 8 April 2018
436.4090 CRC
435.7300 CRC
435.9145 CRC
Australian Dollars to Costa Rica Colons rate for 08/04/2018
Saturday 7 April 2018
436.2190 CRC
436.4090 CRC
436.2780 CRC
Australian Dollars to Costa Rica Colons rate for 07/04/2018
Friday 6 April 2018
435.9830 CRC
436.2190 CRC
435.8925 CRC
Australian Dollars to Costa Rica Colons rate for 06/04/2018
Thursday 5 April 2018
437.5120 CRC
434.9890 CRC
436.0355 CRC
Australian Dollars to Costa Rica Colons rate for 05/04/2018
Wednesday 4 April 2018
436.0650 CRC
437.5470 CRC
435.7295 CRC
Australian Dollars to Costa Rica Colons rate for 04/04/2018
Tuesday 3 April 2018
435.0350 CRC
435.6200 CRC
436.1145 CRC
Australian Dollars to Costa Rica Colons rate for 03/04/2018
Monday 2 April 2018
436.0240 CRC
434.3080 CRC
435.6375 CRC
Australian Dollars to Costa Rica Colons rate for 02/04/2018
Sunday 1 April 2018
436.8580 CRC
435.3890 CRC
435.6825 CRC
Australian Dollars to Costa Rica Colons rate for 01/04/2018

March

Saturday 31 March 2018
436.4980 CRC
436.8580 CRC
436.6780 CRC
Australian Dollars to Costa Rica Colons rate for 31/03/2018
Friday 30 March 2018
435.8960 CRC
436.4980 CRC
436.7475 CRC
Australian Dollars to Costa Rica Colons rate for 30/03/2018
Thursday 29 March 2018
437.2830 CRC
435.8880 CRC
436.4160 CRC
Australian Dollars to Costa Rica Colons rate for 29/03/2018
Wednesday 28 March 2018
435.5250 CRC
434.4090 CRC
434.6805 CRC
Australian Dollars to Costa Rica Colons rate for 28/03/2018
Tuesday 27 March 2018
437.6760 CRC
435.7400 CRC
435.4610 CRC
Australian Dollars to Costa Rica Colons rate for 27/03/2018
Monday 26 March 2018
436.6450 CRC
439.1260 CRC
437.5645 CRC
Australian Dollars to Costa Rica Colons rate for 26/03/2018
Sunday 25 March 2018
436.2980 CRC
436.5060 CRC
436.6050 CRC
Australian Dollars to Costa Rica Colons rate for 25/03/2018
Saturday 24 March 2018
436.5570 CRC
436.2980 CRC
436.3310 CRC
Australian Dollars to Costa Rica Colons rate for 24/03/2018
Friday 23 March 2018
436.8290 CRC
436.5570 CRC
437.1605 CRC
Australian Dollars to Costa Rica Colons rate for 23/03/2018
Thursday 22 March 2018
440.6100 CRC
436.6020 CRC
437.3820 CRC
Australian Dollars to Costa Rica Colons rate for 22/03/2018
Wednesday 21 March 2018
436.7940 CRC
440.6740 CRC
437.7410 CRC
Australian Dollars to Costa Rica Colons rate for 21/03/2018
Tuesday 20 March 2018
436.5680 CRC
436.7700 CRC
436.2020 CRC
Australian Dollars to Costa Rica Colons rate for 20/03/2018
Monday 19 March 2018
439.0930 CRC
436.6830 CRC
439.5915 CRC
Australian Dollars to Costa Rica Colons rate for 19/03/2018
Sunday 18 March 2018
439.3650 CRC
439.1340 CRC
439.3365 CRC
Australian Dollars to Costa Rica Colons rate for 18/03/2018
Saturday 17 March 2018
439.3650 CRC
439.3650 CRC
439.3650 CRC
Australian Dollars to Costa Rica Colons rate for 17/03/2018
Friday 16 March 2018
443.3460 CRC
439.3650 CRC
442.0540 CRC
Australian Dollars to Costa Rica Colons rate for 16/03/2018
Thursday 15 March 2018
448.8130 CRC
443.4440 CRC
446.3825 CRC
Australian Dollars to Costa Rica Colons rate for 15/03/2018
Wednesday 14 March 2018
447.0590 CRC
448.6810 CRC
447.4595 CRC
Australian Dollars to Costa Rica Colons rate for 14/03/2018
Tuesday 13 March 2018
448.4080 CRC
446.9130 CRC
447.0210 CRC
Australian Dollars to Costa Rica Colons rate for 13/03/2018
Monday 12 March 2018
448.0420 CRC
448.5190 CRC
447.9335 CRC
Australian Dollars to Costa Rica Colons rate for 12/03/2018
Sunday 11 March 2018
447.8840 CRC
448.1170 CRC
447.7305 CRC
Australian Dollars to Costa Rica Colons rate for 11/03/2018
Saturday 10 March 2018
447.8840 CRC
447.8840 CRC
447.8840 CRC
Australian Dollars to Costa Rica Colons rate for 10/03/2018
Friday 9 March 2018
443.9010 CRC
447.8840 CRC
446.3345 CRC
Australian Dollars to Costa Rica Colons rate for 09/03/2018
Thursday 8 March 2018
446.0850 CRC
443.7830 CRC
444.5420 CRC
Australian Dollars to Costa Rica Colons rate for 08/03/2018
Wednesday 7 March 2018
443.8120 CRC
446.1400 CRC
443.8235 CRC
Australian Dollars to Costa Rica Colons rate for 07/03/2018
Tuesday 6 March 2018
442.4530 CRC
443.8360 CRC
443.2230 CRC
Australian Dollars to Costa Rica Colons rate for 06/03/2018
Monday 5 March 2018
441.8340 CRC
442.4360 CRC
441.4515 CRC
Australian Dollars to Costa Rica Colons rate for 05/03/2018
Sunday 4 March 2018
442.1740 CRC
441.6900 CRC
442.2920 CRC
Australian Dollars to Costa Rica Colons rate for 04/03/2018
Saturday 3 March 2018
442.7470 CRC
442.1740 CRC
442.5105 CRC
Australian Dollars to Costa Rica Colons rate for 03/03/2018
Friday 2 March 2018
442.6460 CRC
442.7470 CRC
440.5710 CRC
Australian Dollars to Costa Rica Colons rate for 02/03/2018
Thursday 1 March 2018
442.5350 CRC
442.5990 CRC
441.4635 CRC
Australian Dollars to Costa Rica Colons rate for 01/03/2018

February

Wednesday 28 February 2018
443.7830 CRC
442.4950 CRC
445.0810 CRC
Australian Dollars to Costa Rica Colons rate for 28/02/2018
Tuesday 27 February 2018
447.0390 CRC
443.7460 CRC
445.5905 CRC
Australian Dollars to Costa Rica Colons rate for 27/02/2018
Monday 26 February 2018
447.4120 CRC
447.1280 CRC
447.1610 CRC
Australian Dollars to Costa Rica Colons rate for 26/02/2018
Sunday 25 February 2018
447.7310 CRC
447.3150 CRC
447.5800 CRC
Australian Dollars to Costa Rica Colons rate for 25/02/2018
Saturday 24 February 2018
447.4860 CRC
447.7310 CRC
447.3695 CRC
Australian Dollars to Costa Rica Colons rate for 24/02/2018
Friday 23 February 2018
447.1010 CRC
447.4860 CRC
445.2495 CRC
Australian Dollars to Costa Rica Colons rate for 23/02/2018
Thursday 22 February 2018
444.5450 CRC
447.1330 CRC
446.6775 CRC
Australian Dollars to Costa Rica Colons rate for 22/02/2018
Wednesday 21 February 2018
449.3410 CRC
444.6030 CRC
447.9115 CRC
Australian Dollars to Costa Rica Colons rate for 21/02/2018
Tuesday 20 February 2018
451.1670 CRC
449.3500 CRC
451.2740 CRC
Australian Dollars to Costa Rica Colons rate for 20/02/2018
Monday 19 February 2018
451.2870 CRC
451.0560 CRC
452.7620 CRC
Australian Dollars to Costa Rica Colons rate for 19/02/2018
Sunday 18 February 2018
451.0480 CRC
451.3530 CRC
451.3970 CRC
Australian Dollars to Costa Rica Colons rate for 18/02/2018
Saturday 17 February 2018
451.5070 CRC
451.0480 CRC
451.3155 CRC
Australian Dollars to Costa Rica Colons rate for 17/02/2018
Friday 16 February 2018
453.0250 CRC
451.5070 CRC
452.5410 CRC
Australian Dollars to Costa Rica Colons rate for 16/02/2018
Thursday 15 February 2018
452.6340 CRC
453.0130 CRC
450.6940 CRC
Australian Dollars to Costa Rica Colons rate for 15/02/2018
Wednesday 14 February 2018
449.5340 CRC
452.7820 CRC
448.9045 CRC
Australian Dollars to Costa Rica Colons rate for 14/02/2018
Tuesday 13 February 2018
450.3020 CRC
449.5390 CRC
449.6800 CRC
Australian Dollars to Costa Rica Colons rate for 13/02/2018
Monday 12 February 2018
448.3970 CRC
450.4600 CRC
448.6280 CRC
Australian Dollars to Costa Rica Colons rate for 12/02/2018
Sunday 11 February 2018
448.1380 CRC
448.4220 CRC
448.0685 CRC
Australian Dollars to Costa Rica Colons rate for 11/02/2018
Saturday 10 February 2018
448.1380 CRC
448.1380 CRC
447.9735 CRC
Australian Dollars to Costa Rica Colons rate for 10/02/2018
Friday 9 February 2018
445.9690 CRC
448.1380 CRC
446.3330 CRC
Australian Dollars to Costa Rica Colons rate for 09/02/2018
Thursday 8 February 2018
447.9890 CRC
446.0270 CRC
448.5990 CRC
Australian Dollars to Costa Rica Colons rate for 08/02/2018
Wednesday 7 February 2018
451.3730 CRC
447.9050 CRC
449.5575 CRC
Australian Dollars to Costa Rica Colons rate for 07/02/2018
Tuesday 6 February 2018
450.1330 CRC
451.5630 CRC
450.7305 CRC
Australian Dollars to Costa Rica Colons rate for 06/02/2018
Monday 5 February 2018
451.8880 CRC
450.2010 CRC
452.9595 CRC
Australian Dollars to Costa Rica Colons rate for 05/02/2018
Sunday 4 February 2018
453.2280 CRC
451.9010 CRC
452.0515 CRC
Australian Dollars to Costa Rica Colons rate for 04/02/2018
Saturday 3 February 2018
453.2280 CRC
453.2280 CRC
453.2790 CRC
Australian Dollars to Costa Rica Colons rate for 03/02/2018
Friday 2 February 2018
456.7070 CRC
453.2280 CRC
454.0845 CRC
Australian Dollars to Costa Rica Colons rate for 02/02/2018
Thursday 1 February 2018
457.4770 CRC
456.6630 CRC
456.9765 CRC
Australian Dollars to Costa Rica Colons rate for 01/02/2018

January

Wednesday 31 January 2018
460.5780 CRC
457.4260 CRC
459.8515 CRC
Australian Dollars to Costa Rica Colons rate for 31/01/2018
Tuesday 30 January 2018
460.4510 CRC
460.7830 CRC
459.1720 CRC
Australian Dollars to Costa Rica Colons rate for 30/01/2018
Monday 29 January 2018
461.4080 CRC
460.2750 CRC
460.3140 CRC
Australian Dollars to Costa Rica Colons rate for 29/01/2018
Sunday 28 January 2018
461.5330 CRC
461.3640 CRC
461.2330 CRC
Australian Dollars to Costa Rica Colons rate for 28/01/2018
Saturday 27 January 2018
461.5330 CRC
461.5330 CRC
461.5330 CRC
Australian Dollars to Costa Rica Colons rate for 27/01/2018
Friday 26 January 2018
456.6240 CRC
461.5330 CRC
460.4965 CRC
Australian Dollars to Costa Rica Colons rate for 26/01/2018
Thursday 25 January 2018
456.6740 CRC
456.5760 CRC
458.0565 CRC
Australian Dollars to Costa Rica Colons rate for 25/01/2018
Wednesday 24 January 2018
453.5690 CRC
456.5490 CRC
454.6095 CRC
Australian Dollars to Costa Rica Colons rate for 24/01/2018
Tuesday 23 January 2018
453.9380 CRC
453.6960 CRC
452.4820 CRC
Australian Dollars to Costa Rica Colons rate for 23/01/2018
Monday 22 January 2018
455.2580 CRC
453.8690 CRC
454.0060 CRC
Australian Dollars to Costa Rica Colons rate for 22/01/2018
Sunday 21 January 2018
454.7570 CRC
455.3940 CRC
454.9190 CRC
Australian Dollars to Costa Rica Colons rate for 21/01/2018
Saturday 20 January 2018
455.5450 CRC
454.7570 CRC
455.1510 CRC
Australian Dollars to Costa Rica Colons rate for 20/01/2018
Friday 19 January 2018
453.7120 CRC
455.5450 CRC
454.7855 CRC
Australian Dollars to Costa Rica Colons rate for 19/01/2018
Thursday 18 January 2018
452.7000 CRC
453.8440 CRC
453.1405 CRC
Australian Dollars to Costa Rica Colons rate for 18/01/2018
Wednesday 17 January 2018
450.0910 CRC
452.6960 CRC
451.1185 CRC
Australian Dollars to Costa Rica Colons rate for 17/01/2018
Tuesday 16 January 2018
450.7790 CRC
450.0430 CRC
450.5490 CRC
Australian Dollars to Costa Rica Colons rate for 16/01/2018
Monday 15 January 2018
445.3410 CRC
450.9370 CRC
449.1940 CRC
Australian Dollars to Costa Rica Colons rate for 15/01/2018
Sunday 14 January 2018
445.3840 CRC
445.3790 CRC
445.5270 CRC
Australian Dollars to Costa Rica Colons rate for 14/01/2018
Saturday 13 January 2018
445.5850 CRC
445.3840 CRC
445.5490 CRC
Australian Dollars to Costa Rica Colons rate for 13/01/2018
Friday 12 January 2018
443.5070 CRC
445.5850 CRC
444.8350 CRC
Australian Dollars to Costa Rica Colons rate for 12/01/2018
Thursday 11 January 2018
446.8840 CRC
443.6060 CRC
445.9280 CRC
Australian Dollars to Costa Rica Colons rate for 11/01/2018
Wednesday 10 January 2018
442.4580 CRC
446.9510 CRC
443.6280 CRC
Australian Dollars to Costa Rica Colons rate for 10/01/2018
Tuesday 9 January 2018
445.3630 CRC
442.3500 CRC
444.4895 CRC
Australian Dollars to Costa Rica Colons rate for 09/01/2018
Monday 8 January 2018
446.3040 CRC
445.4000 CRC
444.8240 CRC
Australian Dollars to Costa Rica Colons rate for 08/01/2018
Sunday 7 January 2018
446.6550 CRC
446.3850 CRC
446.6905 CRC
Australian Dollars to Costa Rica Colons rate for 07/01/2018
Saturday 6 January 2018
446.6550 CRC
446.6550 CRC
446.6550 CRC
Australian Dollars to Costa Rica Colons rate for 06/01/2018
Friday 5 January 2018
445.4090 CRC
446.6550 CRC
444.8630 CRC
Australian Dollars to Costa Rica Colons rate for 05/01/2018
Thursday 4 January 2018
443.6680 CRC
445.4470 CRC
444.5775 CRC
Australian Dollars to Costa Rica Colons rate for 04/01/2018
Wednesday 3 January 2018
443.6220 CRC
443.6680 CRC
443.3565 CRC
Australian Dollars to Costa Rica Colons rate for 03/01/2018
Tuesday 2 January 2018
440.6770 CRC
443.6210 CRC
443.0630 CRC
Australian Dollars to Costa Rica Colons rate for 02/01/2018
Monday 1 January 2018
441.3510 CRC
440.7250 CRC
446.5745 CRC
Australian Dollars to Costa Rica Colons rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA