MENU

Converting Australian Dollars into Costa Rica Colons in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 420.932 on 08/11/2016

Worst Exchange Rate: 367.837 on 18/01/2016

Mid Exchange Rate: 402.644 on 27/03/2016


Today's Live Rate: 1 AUD = 465.5293 CRC

Best Retail Rate: 1 AUD = 462.2706 CRC

Indicative Bank Rate: 1 AUD = 447.2806 CRC

Find Out More

 

Historical Graph For Converting Australian Dollars into Costa Rica Colons

Loading

Table of 1 Australian Dollar to Costa Rica Colon Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
387.2690 CRC
385.7250 CRC
384.7380 CRC
Australian Dollars to Costa Rica Colons rate for 31/12/2016
Friday 30 December 2016
387.2690 CRC
385.7250 CRC
384.7380 CRC
Australian Dollars to Costa Rica Colons rate for 30/12/2016
Thursday 29 December 2016
386.0140 CRC
385.8380 CRC
385.7755 CRC
Australian Dollars to Costa Rica Colons rate for 29/12/2016
Wednesday 28 December 2016
388.6250 CRC
389.5090 CRC
389.6590 CRC
Australian Dollars to Costa Rica Colons rate for 28/12/2016
Tuesday 27 December 2016
386.3960 CRC
386.6220 CRC
386.5895 CRC
Australian Dollars to Costa Rica Colons rate for 27/12/2016
Monday 26 December 2016
386.4790 CRC
386.8460 CRC
387.2050 CRC
Australian Dollars to Costa Rica Colons rate for 26/12/2016
Sunday 25 December 2016
388.6090 CRC
385.8260 CRC
386.9310 CRC
Australian Dollars to Costa Rica Colons rate for 25/12/2016
Saturday 24 December 2016
388.6090 CRC
385.8260 CRC
386.9310 CRC
Australian Dollars to Costa Rica Colons rate for 24/12/2016
Friday 23 December 2016
388.6090 CRC
385.8260 CRC
386.9310 CRC
Australian Dollars to Costa Rica Colons rate for 23/12/2016
Thursday 22 December 2016
388.3540 CRC
387.1160 CRC
386.9895 CRC
Australian Dollars to Costa Rica Colons rate for 22/12/2016
Wednesday 21 December 2016
389.9270 CRC
387.1950 CRC
388.7275 CRC
Australian Dollars to Costa Rica Colons rate for 21/12/2016
Tuesday 20 December 2016
390.5730 CRC
391.6660 CRC
390.9610 CRC
Australian Dollars to Costa Rica Colons rate for 20/12/2016
Monday 19 December 2016
393.2000 CRC
391.3480 CRC
391.6055 CRC
Australian Dollars to Costa Rica Colons rate for 19/12/2016
Sunday 18 December 2016
395.5500 CRC
391.5450 CRC
393.1525 CRC
Australian Dollars to Costa Rica Colons rate for 18/12/2016
Saturday 17 December 2016
395.5500 CRC
391.5450 CRC
393.1525 CRC
Australian Dollars to Costa Rica Colons rate for 17/12/2016
Friday 16 December 2016
395.5500 CRC
391.5450 CRC
393.1525 CRC
Australian Dollars to Costa Rica Colons rate for 16/12/2016
Thursday 15 December 2016
402.7780 CRC
404.3750 CRC
404.1755 CRC
Australian Dollars to Costa Rica Colons rate for 15/12/2016
Wednesday 14 December 2016
402.7820 CRC
401.3460 CRC
402.1280 CRC
Australian Dollars to Costa Rica Colons rate for 14/12/2016
Tuesday 13 December 2016
402.4820 CRC
402.8870 CRC
402.8005 CRC
Australian Dollars to Costa Rica Colons rate for 13/12/2016
Monday 12 December 2016
402.5990 CRC
400.9390 CRC
401.4970 CRC
Australian Dollars to Costa Rica Colons rate for 12/12/2016
Sunday 11 December 2016
408.0870 CRC
408.9330 CRC
408.7735 CRC
Australian Dollars to Costa Rica Colons rate for 11/12/2016
Saturday 10 December 2016
408.0870 CRC
408.9330 CRC
408.7735 CRC
Australian Dollars to Costa Rica Colons rate for 10/12/2016
Friday 9 December 2016
408.0870 CRC
408.9330 CRC
408.7735 CRC
Australian Dollars to Costa Rica Colons rate for 09/12/2016
Thursday 8 December 2016
401.5450 CRC
405.9160 CRC
402.0175 CRC
Australian Dollars to Costa Rica Colons rate for 08/12/2016
Wednesday 7 December 2016
402.6320 CRC
402.2360 CRC
401.6525 CRC
Australian Dollars to Costa Rica Colons rate for 07/12/2016
Tuesday 6 December 2016
399.8210 CRC
401.1340 CRC
399.2005 CRC
Australian Dollars to Costa Rica Colons rate for 06/12/2016
Monday 5 December 2016
401.3090 CRC
397.9820 CRC
401.1430 CRC
Australian Dollars to Costa Rica Colons rate for 05/12/2016
Sunday 4 December 2016
397.0600 CRC
400.0340 CRC
397.8395 CRC
Australian Dollars to Costa Rica Colons rate for 04/12/2016
Saturday 3 December 2016
397.0600 CRC
400.0340 CRC
397.8395 CRC
Australian Dollars to Costa Rica Colons rate for 03/12/2016
Friday 2 December 2016
397.0600 CRC
400.0340 CRC
397.8395 CRC
Australian Dollars to Costa Rica Colons rate for 02/12/2016
Thursday 1 December 2016
398.9610 CRC
398.0130 CRC
398.6415 CRC
Australian Dollars to Costa Rica Colons rate for 01/12/2016

November

Wednesday 30 November 2016
400.2640 CRC
397.2790 CRC
398.7320 CRC
Australian Dollars to Costa Rica Colons rate for 30/11/2016
Tuesday 29 November 2016
401.6780 CRC
400.4020 CRC
401.3575 CRC
Australian Dollars to Costa Rica Colons rate for 29/11/2016
Monday 28 November 2016
400.0700 CRC
401.8210 CRC
400.7080 CRC
Australian Dollars to Costa Rica Colons rate for 28/11/2016
Sunday 27 November 2016
400.9210 CRC
402.2540 CRC
401.2125 CRC
Australian Dollars to Costa Rica Colons rate for 27/11/2016
Saturday 26 November 2016
400.9210 CRC
402.2540 CRC
401.2125 CRC
Australian Dollars to Costa Rica Colons rate for 26/11/2016
Friday 25 November 2016
400.9210 CRC
402.2540 CRC
401.2125 CRC
Australian Dollars to Costa Rica Colons rate for 25/11/2016
Thursday 24 November 2016
402.0040 CRC
402.4920 CRC
401.9815 CRC
Australian Dollars to Costa Rica Colons rate for 24/11/2016
Wednesday 23 November 2016
398.7240 CRC
401.3710 CRC
400.5450 CRC
Australian Dollars to Costa Rica Colons rate for 23/11/2016
Tuesday 22 November 2016
397.1620 CRC
398.8490 CRC
397.8955 CRC
Australian Dollars to Costa Rica Colons rate for 22/11/2016
Monday 21 November 2016
398.3100 CRC
399.5560 CRC
398.2285 CRC
Australian Dollars to Costa Rica Colons rate for 21/11/2016
Sunday 20 November 2016
403.1310 CRC
400.6840 CRC
401.9445 CRC
Australian Dollars to Costa Rica Colons rate for 20/11/2016
Saturday 19 November 2016
403.1310 CRC
400.6840 CRC
401.9445 CRC
Australian Dollars to Costa Rica Colons rate for 19/11/2016
Friday 18 November 2016
403.1310 CRC
400.6840 CRC
401.9445 CRC
Australian Dollars to Costa Rica Colons rate for 18/11/2016
Thursday 17 November 2016
405.9700 CRC
404.5260 CRC
404.9130 CRC
Australian Dollars to Costa Rica Colons rate for 17/11/2016
Wednesday 16 November 2016
408.6940 CRC
405.7670 CRC
406.4085 CRC
Australian Dollars to Costa Rica Colons rate for 16/11/2016
Tuesday 15 November 2016
409.4970 CRC
410.1830 CRC
408.4590 CRC
Australian Dollars to Costa Rica Colons rate for 15/11/2016
Monday 14 November 2016
408.6510 CRC
413.0810 CRC
411.1235 CRC
Australian Dollars to Costa Rica Colons rate for 14/11/2016
Sunday 13 November 2016
413.2430 CRC
411.5320 CRC
411.5820 CRC
Australian Dollars to Costa Rica Colons rate for 13/11/2016
Saturday 12 November 2016
413.2430 CRC
411.5320 CRC
411.5820 CRC
Australian Dollars to Costa Rica Colons rate for 12/11/2016
Friday 11 November 2016
413.2430 CRC
411.5320 CRC
411.5820 CRC
Australian Dollars to Costa Rica Colons rate for 11/11/2016
Thursday 10 November 2016
419.2480 CRC
418.1390 CRC
420.6710 CRC
Australian Dollars to Costa Rica Colons rate for 10/11/2016
Wednesday 9 November 2016
420.2230 CRC
417.9010 CRC
411.5435 CRC
Australian Dollars to Costa Rica Colons rate for 09/11/2016
Tuesday 8 November 2016
418.5390 CRC
420.9320 CRC
419.1850 CRC
Australian Dollars to Costa Rica Colons rate for 08/11/2016
Monday 7 November 2016
417.1060 CRC
419.7050 CRC
416.7670 CRC
Australian Dollars to Costa Rica Colons rate for 07/11/2016
Sunday 6 November 2016
413.7370 CRC
412.0390 CRC
413.2585 CRC
Australian Dollars to Costa Rica Colons rate for 06/11/2016
Saturday 5 November 2016
413.7370 CRC
412.0390 CRC
413.2585 CRC
Australian Dollars to Costa Rica Colons rate for 05/11/2016
Friday 4 November 2016
413.7370 CRC
412.0390 CRC
413.2585 CRC
Australian Dollars to Costa Rica Colons rate for 04/11/2016
Thursday 3 November 2016
414.8050 CRC
415.5770 CRC
414.6555 CRC
Australian Dollars to Costa Rica Colons rate for 03/11/2016
Wednesday 2 November 2016
412.0990 CRC
411.3240 CRC
411.1265 CRC
Australian Dollars to Costa Rica Colons rate for 02/11/2016
Tuesday 1 November 2016
409.6380 CRC
409.4200 CRC
411.0350 CRC
Australian Dollars to Costa Rica Colons rate for 01/11/2016

October

Monday 31 October 2016
405.3530 CRC
406.9640 CRC
406.7260 CRC
Australian Dollars to Costa Rica Colons rate for 31/10/2016
Sunday 30 October 2016
411.5830 CRC
408.8500 CRC
409.7845 CRC
Australian Dollars to Costa Rica Colons rate for 30/10/2016
Saturday 29 October 2016
411.5830 CRC
408.8500 CRC
409.7845 CRC
Australian Dollars to Costa Rica Colons rate for 29/10/2016
Friday 28 October 2016
411.5830 CRC
408.8500 CRC
409.7845 CRC
Australian Dollars to Costa Rica Colons rate for 28/10/2016
Thursday 27 October 2016
414.2480 CRC
411.4480 CRC
412.3280 CRC
Australian Dollars to Costa Rica Colons rate for 27/10/2016
Wednesday 26 October 2016
413.1450 CRC
412.7570 CRC
414.0265 CRC
Australian Dollars to Costa Rica Colons rate for 26/10/2016
Tuesday 25 October 2016
412.0350 CRC
413.7460 CRC
412.8095 CRC
Australian Dollars to Costa Rica Colons rate for 25/10/2016
Monday 24 October 2016
411.7280 CRC
411.7130 CRC
412.0440 CRC
Australian Dollars to Costa Rica Colons rate for 24/10/2016
Sunday 23 October 2016
414.6460 CRC
415.3110 CRC
415.7255 CRC
Australian Dollars to Costa Rica Colons rate for 23/10/2016
Saturday 22 October 2016
414.6460 CRC
415.3110 CRC
415.7255 CRC
Australian Dollars to Costa Rica Colons rate for 22/10/2016
Friday 21 October 2016
414.6460 CRC
415.3110 CRC
415.7255 CRC
Australian Dollars to Costa Rica Colons rate for 21/10/2016
Thursday 20 October 2016
418.4490 CRC
414.9970 CRC
415.7575 CRC
Australian Dollars to Costa Rica Colons rate for 20/10/2016
Wednesday 19 October 2016
415.8190 CRC
418.9690 CRC
417.2810 CRC
Australian Dollars to Costa Rica Colons rate for 19/10/2016
Tuesday 18 October 2016
412.2110 CRC
415.0560 CRC
413.8060 CRC
Australian Dollars to Costa Rica Colons rate for 18/10/2016
Monday 17 October 2016
414.2060 CRC
413.0710 CRC
412.7955 CRC
Australian Dollars to Costa Rica Colons rate for 17/10/2016
Sunday 16 October 2016
408.4420 CRC
414.4410 CRC
411.2570 CRC
Australian Dollars to Costa Rica Colons rate for 16/10/2016
Saturday 15 October 2016
408.4420 CRC
414.4410 CRC
411.2570 CRC
Australian Dollars to Costa Rica Colons rate for 15/10/2016
Friday 14 October 2016
408.4420 CRC
414.4410 CRC
411.2570 CRC
Australian Dollars to Costa Rica Colons rate for 14/10/2016
Thursday 13 October 2016
409.5780 CRC
408.1930 CRC
408.3495 CRC
Australian Dollars to Costa Rica Colons rate for 13/10/2016
Wednesday 12 October 2016
407.3610 CRC
410.3910 CRC
409.2500 CRC
Australian Dollars to Costa Rica Colons rate for 12/10/2016
Tuesday 11 October 2016
411.9730 CRC
410.9920 CRC
410.4180 CRC
Australian Dollars to Costa Rica Colons rate for 11/10/2016
Monday 10 October 2016
408.6900 CRC
410.9460 CRC
409.4785 CRC
Australian Dollars to Costa Rica Colons rate for 10/10/2016
Sunday 9 October 2016
410.8040 CRC
409.0280 CRC
410.2885 CRC
Australian Dollars to Costa Rica Colons rate for 09/10/2016
Saturday 8 October 2016
410.8040 CRC
409.0280 CRC
410.2885 CRC
Australian Dollars to Costa Rica Colons rate for 08/10/2016
Friday 7 October 2016
410.8040 CRC
409.0280 CRC
410.2885 CRC
Australian Dollars to Costa Rica Colons rate for 07/10/2016
Thursday 6 October 2016
412.0390 CRC
411.9390 CRC
410.8825 CRC
Australian Dollars to Costa Rica Colons rate for 06/10/2016
Wednesday 5 October 2016
410.0670 CRC
410.3520 CRC
409.6930 CRC
Australian Dollars to Costa Rica Colons rate for 05/10/2016
Tuesday 4 October 2016
416.0830 CRC
412.8180 CRC
414.8095 CRC
Australian Dollars to Costa Rica Colons rate for 04/10/2016
Monday 3 October 2016
411.3320 CRC
413.3060 CRC
411.7700 CRC
Australian Dollars to Costa Rica Colons rate for 03/10/2016
Sunday 2 October 2016
412.3300 CRC
413.6910 CRC
412.7985 CRC
Australian Dollars to Costa Rica Colons rate for 02/10/2016
Saturday 1 October 2016
412.3300 CRC
413.6910 CRC
412.7985 CRC
Australian Dollars to Costa Rica Colons rate for 01/10/2016

September

Friday 30 September 2016
412.3300 CRC
413.6910 CRC
412.7985 CRC
Australian Dollars to Costa Rica Colons rate for 30/09/2016
Thursday 29 September 2016
414.6850 CRC
411.5600 CRC
413.3635 CRC
Australian Dollars to Costa Rica Colons rate for 29/09/2016
Wednesday 28 September 2016
416.1990 CRC
417.2110 CRC
416.5580 CRC
Australian Dollars to Costa Rica Colons rate for 28/09/2016
Tuesday 27 September 2016
411.2860 CRC
414.8460 CRC
412.8660 CRC
Australian Dollars to Costa Rica Colons rate for 27/09/2016
Monday 26 September 2016
410.4760 CRC
410.5790 CRC
410.3250 CRC
Australian Dollars to Costa Rica Colons rate for 26/09/2016
Sunday 25 September 2016
412.8500 CRC
411.5660 CRC
411.7170 CRC
Australian Dollars to Costa Rica Colons rate for 25/09/2016
Saturday 24 September 2016
412.8500 CRC
411.5660 CRC
411.7170 CRC
Australian Dollars to Costa Rica Colons rate for 24/09/2016
Friday 23 September 2016
412.8500 CRC
411.5660 CRC
411.7170 CRC
Australian Dollars to Costa Rica Colons rate for 23/09/2016
Thursday 22 September 2016
410.1710 CRC
410.7610 CRC
410.3660 CRC
Australian Dollars to Costa Rica Colons rate for 22/09/2016
Wednesday 21 September 2016
409.2330 CRC
411.4120 CRC
410.1590 CRC
Australian Dollars to Costa Rica Colons rate for 21/09/2016
Tuesday 20 September 2016
405.3340 CRC
407.4980 CRC
406.2610 CRC
Australian Dollars to Costa Rica Colons rate for 20/09/2016
Monday 19 September 2016
406.1080 CRC
408.0440 CRC
407.8040 CRC
Australian Dollars to Costa Rica Colons rate for 19/09/2016
Sunday 18 September 2016
405.0530 CRC
407.0740 CRC
405.6670 CRC
Australian Dollars to Costa Rica Colons rate for 18/09/2016
Saturday 17 September 2016
405.0530 CRC
407.0740 CRC
405.6670 CRC
Australian Dollars to Costa Rica Colons rate for 17/09/2016
Friday 16 September 2016
405.0530 CRC
407.0740 CRC
405.6670 CRC
Australian Dollars to Costa Rica Colons rate for 16/09/2016
Thursday 15 September 2016
401.9240 CRC
404.6490 CRC
402.8380 CRC
Australian Dollars to Costa Rica Colons rate for 15/09/2016
Wednesday 14 September 2016
402.9750 CRC
402.1200 CRC
402.9525 CRC
Australian Dollars to Costa Rica Colons rate for 14/09/2016
Tuesday 13 September 2016
407.4990 CRC
402.8690 CRC
404.1775 CRC
Australian Dollars to Costa Rica Colons rate for 13/09/2016
Monday 12 September 2016
407.5590 CRC
408.9540 CRC
406.9630 CRC
Australian Dollars to Costa Rica Colons rate for 12/09/2016
Sunday 11 September 2016
413.0040 CRC
408.4210 CRC
410.5965 CRC
Australian Dollars to Costa Rica Colons rate for 11/09/2016
Saturday 10 September 2016
413.0040 CRC
408.4210 CRC
410.5965 CRC
Australian Dollars to Costa Rica Colons rate for 10/09/2016
Friday 9 September 2016
413.0040 CRC
408.4210 CRC
410.5965 CRC
Australian Dollars to Costa Rica Colons rate for 09/09/2016
Thursday 8 September 2016
414.0590 CRC
411.8820 CRC
413.7520 CRC
Australian Dollars to Costa Rica Colons rate for 08/09/2016
Wednesday 7 September 2016
411.0340 CRC
411.0720 CRC
410.6355 CRC
Australian Dollars to Costa Rica Colons rate for 07/09/2016
Tuesday 6 September 2016
409.5190 CRC
411.0710 CRC
410.9350 CRC
Australian Dollars to Costa Rica Colons rate for 06/09/2016
Monday 5 September 2016
410.3390 CRC
410.8190 CRC
410.2885 CRC
Australian Dollars to Costa Rica Colons rate for 05/09/2016
Sunday 4 September 2016
406.2890 CRC
409.1230 CRC
407.3470 CRC
Australian Dollars to Costa Rica Colons rate for 04/09/2016
Saturday 3 September 2016
406.2890 CRC
409.1230 CRC
407.3470 CRC
Australian Dollars to Costa Rica Colons rate for 03/09/2016
Friday 2 September 2016
406.2890 CRC
409.1230 CRC
407.3470 CRC
Australian Dollars to Costa Rica Colons rate for 02/09/2016
Thursday 1 September 2016
404.6700 CRC
405.2590 CRC
405.5710 CRC
Australian Dollars to Costa Rica Colons rate for 01/09/2016

August

Wednesday 31 August 2016
406.0670 CRC
405.5920 CRC
405.9315 CRC
Australian Dollars to Costa Rica Colons rate for 31/08/2016
Tuesday 30 August 2016
407.3600 CRC
405.9400 CRC
406.9660 CRC
Australian Dollars to Costa Rica Colons rate for 30/08/2016
Monday 29 August 2016
411.8990 CRC
411.8350 CRC
411.0140 CRC
Australian Dollars to Costa Rica Colons rate for 29/08/2016
Sunday 28 August 2016
410.2640 CRC
410.8300 CRC
411.8235 CRC
Australian Dollars to Costa Rica Colons rate for 28/08/2016
Saturday 27 August 2016
410.2640 CRC
410.8300 CRC
411.8235 CRC
Australian Dollars to Costa Rica Colons rate for 27/08/2016
Friday 26 August 2016
410.2640 CRC
410.8300 CRC
411.8235 CRC
Australian Dollars to Costa Rica Colons rate for 26/08/2016
Thursday 25 August 2016
410.1480 CRC
409.7150 CRC
409.8555 CRC
Australian Dollars to Costa Rica Colons rate for 25/08/2016
Wednesday 24 August 2016
410.7490 CRC
411.8030 CRC
411.2740 CRC
Australian Dollars to Costa Rica Colons rate for 24/08/2016
Tuesday 23 August 2016
410.0410 CRC
409.6420 CRC
410.2335 CRC
Australian Dollars to Costa Rica Colons rate for 23/08/2016
Monday 22 August 2016
409.8390 CRC
410.9810 CRC
410.6025 CRC
Australian Dollars to Costa Rica Colons rate for 22/08/2016
Sunday 21 August 2016
412.5770 CRC
410.6810 CRC
411.1220 CRC
Australian Dollars to Costa Rica Colons rate for 21/08/2016
Saturday 20 August 2016
412.5770 CRC
410.6810 CRC
411.1220 CRC
Australian Dollars to Costa Rica Colons rate for 20/08/2016
Friday 19 August 2016
412.5770 CRC
410.6810 CRC
411.1220 CRC
Australian Dollars to Costa Rica Colons rate for 19/08/2016
Thursday 18 August 2016
411.2310 CRC
410.7460 CRC
412.0950 CRC
Australian Dollars to Costa Rica Colons rate for 18/08/2016
Wednesday 17 August 2016
414.1460 CRC
411.6740 CRC
412.4240 CRC
Australian Dollars to Costa Rica Colons rate for 17/08/2016
Tuesday 16 August 2016
412.4530 CRC
410.4460 CRC
411.3550 CRC
Australian Dollars to Costa Rica Colons rate for 16/08/2016
Monday 15 August 2016
411.5580 CRC
412.0010 CRC
411.7935 CRC
Australian Dollars to Costa Rica Colons rate for 15/08/2016
Sunday 14 August 2016
413.4920 CRC
410.8450 CRC
411.6255 CRC
Australian Dollars to Costa Rica Colons rate for 14/08/2016
Saturday 13 August 2016
413.4920 CRC
410.8450 CRC
411.6255 CRC
Australian Dollars to Costa Rica Colons rate for 13/08/2016
Friday 12 August 2016
413.4920 CRC
410.8450 CRC
411.6255 CRC
Australian Dollars to Costa Rica Colons rate for 12/08/2016
Thursday 11 August 2016
413.6710 CRC
414.0200 CRC
413.9160 CRC
Australian Dollars to Costa Rica Colons rate for 11/08/2016
Wednesday 10 August 2016
410.1980 CRC
409.9760 CRC
410.7730 CRC
Australian Dollars to Costa Rica Colons rate for 10/08/2016
Tuesday 9 August 2016
409.8290 CRC
409.9900 CRC
409.7940 CRC
Australian Dollars to Costa Rica Colons rate for 09/08/2016
Monday 8 August 2016
410.7250 CRC
412.2670 CRC
411.4875 CRC
Australian Dollars to Costa Rica Colons rate for 08/08/2016
Sunday 7 August 2016
409.0400 CRC
410.5690 CRC
410.1730 CRC
Australian Dollars to Costa Rica Colons rate for 07/08/2016
Saturday 6 August 2016
409.0400 CRC
410.5690 CRC
410.1730 CRC
Australian Dollars to Costa Rica Colons rate for 06/08/2016
Friday 5 August 2016
409.0400 CRC
410.5690 CRC
410.1730 CRC
Australian Dollars to Costa Rica Colons rate for 05/08/2016
Thursday 4 August 2016
409.1970 CRC
411.9840 CRC
410.6040 CRC
Australian Dollars to Costa Rica Colons rate for 04/08/2016
Wednesday 3 August 2016
407.7350 CRC
409.2830 CRC
407.8015 CRC
Australian Dollars to Costa Rica Colons rate for 03/08/2016
Tuesday 2 August 2016
404.7370 CRC
406.9700 CRC
405.3870 CRC
Australian Dollars to Costa Rica Colons rate for 02/08/2016
Monday 1 August 2016
404.3510 CRC
401.0220 CRC
402.5135 CRC
Australian Dollars to Costa Rica Colons rate for 01/08/2016

July

Sunday 31 July 2016
401.2230 CRC
402.9550 CRC
401.2835 CRC
Australian Dollars to Costa Rica Colons rate for 31/07/2016
Saturday 30 July 2016
401.2230 CRC
402.9550 CRC
401.2835 CRC
Australian Dollars to Costa Rica Colons rate for 30/07/2016
Friday 29 July 2016
401.2230 CRC
402.9550 CRC
401.2835 CRC
Australian Dollars to Costa Rica Colons rate for 29/07/2016
Thursday 28 July 2016
398.7440 CRC
399.0730 CRC
399.5110 CRC
Australian Dollars to Costa Rica Colons rate for 28/07/2016
Wednesday 27 July 2016
401.1150 CRC
398.0830 CRC
400.8995 CRC
Australian Dollars to Costa Rica Colons rate for 27/07/2016
Tuesday 26 July 2016
398.5260 CRC
400.7150 CRC
400.3475 CRC
Australian Dollars to Costa Rica Colons rate for 26/07/2016
Monday 25 July 2016
400.4740 CRC
400.0000 CRC
400.7845 CRC
Australian Dollars to Costa Rica Colons rate for 25/07/2016
Sunday 24 July 2016
400.1470 CRC
400.7200 CRC
399.4895 CRC
Australian Dollars to Costa Rica Colons rate for 24/07/2016
Saturday 23 July 2016
400.1470 CRC
400.7200 CRC
399.4895 CRC
Australian Dollars to Costa Rica Colons rate for 23/07/2016
Friday 22 July 2016
400.1470 CRC
400.7200 CRC
399.4895 CRC
Australian Dollars to Costa Rica Colons rate for 22/07/2016
Thursday 21 July 2016
399.6010 CRC
400.0980 CRC
399.8930 CRC
Australian Dollars to Costa Rica Colons rate for 21/07/2016
Wednesday 20 July 2016
402.2390 CRC
401.4950 CRC
401.8020 CRC
Australian Dollars to Costa Rica Colons rate for 20/07/2016
Tuesday 19 July 2016
404.4430 CRC
401.7760 CRC
401.8875 CRC
Australian Dollars to Costa Rica Colons rate for 19/07/2016
Monday 18 July 2016
408.8250 CRC
407.7970 CRC
408.3925 CRC
Australian Dollars to Costa Rica Colons rate for 18/07/2016
Sunday 17 July 2016
407.7300 CRC
408.4000 CRC
408.2215 CRC
Australian Dollars to Costa Rica Colons rate for 17/07/2016
Saturday 16 July 2016
407.7300 CRC
408.4000 CRC
408.2215 CRC
Australian Dollars to Costa Rica Colons rate for 16/07/2016
Friday 15 July 2016
407.7300 CRC
408.4000 CRC
408.2215 CRC
Australian Dollars to Costa Rica Colons rate for 15/07/2016
Thursday 14 July 2016
406.6830 CRC
406.9620 CRC
406.9115 CRC
Australian Dollars to Costa Rica Colons rate for 14/07/2016
Wednesday 13 July 2016
409.0100 CRC
407.0740 CRC
407.8855 CRC
Australian Dollars to Costa Rica Colons rate for 13/07/2016
Tuesday 12 July 2016
402.6170 CRC
407.5360 CRC
405.3670 CRC
Australian Dollars to Costa Rica Colons rate for 12/07/2016
Monday 11 July 2016
406.1090 CRC
403.7010 CRC
404.7860 CRC
Australian Dollars to Costa Rica Colons rate for 11/07/2016
Sunday 10 July 2016
401.6910 CRC
406.8040 CRC
403.7375 CRC
Australian Dollars to Costa Rica Colons rate for 10/07/2016
Saturday 9 July 2016
401.6910 CRC
406.8040 CRC
403.7375 CRC
Australian Dollars to Costa Rica Colons rate for 09/07/2016
Friday 8 July 2016
401.6910 CRC
406.8040 CRC
403.7375 CRC
Australian Dollars to Costa Rica Colons rate for 08/07/2016
Thursday 7 July 2016
400.5890 CRC
400.1830 CRC
400.2905 CRC
Australian Dollars to Costa Rica Colons rate for 07/07/2016
Wednesday 6 July 2016
401.5160 CRC
403.6400 CRC
401.9290 CRC
Australian Dollars to Costa Rica Colons rate for 06/07/2016
Tuesday 5 July 2016
401.7720 CRC
400.5580 CRC
400.2820 CRC
Australian Dollars to Costa Rica Colons rate for 05/07/2016
Monday 4 July 2016
398.2380 CRC
402.0220 CRC
400.3115 CRC
Australian Dollars to Costa Rica Colons rate for 04/07/2016
Sunday 3 July 2016
400.3710 CRC
401.9890 CRC
400.7560 CRC
Australian Dollars to Costa Rica Colons rate for 03/07/2016
Saturday 2 July 2016
400.3710 CRC
401.9890 CRC
400.7560 CRC
Australian Dollars to Costa Rica Colons rate for 02/07/2016
Friday 1 July 2016
400.3710 CRC
401.9890 CRC
400.7560 CRC
Australian Dollars to Costa Rica Colons rate for 01/07/2016

June

Thursday 30 June 2016
395.6740 CRC
396.8690 CRC
395.7140 CRC
Australian Dollars to Costa Rica Colons rate for 30/06/2016
Wednesday 29 June 2016
394.9100 CRC
396.2890 CRC
395.9155 CRC
Australian Dollars to Costa Rica Colons rate for 29/06/2016
Tuesday 28 June 2016
390.0320 CRC
391.7610 CRC
391.3140 CRC
Australian Dollars to Costa Rica Colons rate for 28/06/2016
Monday 27 June 2016
397.1380 CRC
391.4960 CRC
394.2280 CRC
Australian Dollars to Costa Rica Colons rate for 27/06/2016
Sunday 26 June 2016
406.6200 CRC
408.8540 CRC
405.7070 CRC
Australian Dollars to Costa Rica Colons rate for 26/06/2016
Saturday 25 June 2016
406.6200 CRC
408.8540 CRC
405.7070 CRC
Australian Dollars to Costa Rica Colons rate for 25/06/2016
Friday 24 June 2016
406.6200 CRC
408.8540 CRC
405.7070 CRC
Australian Dollars to Costa Rica Colons rate for 24/06/2016
Thursday 23 June 2016
397.9140 CRC
401.6420 CRC
399.3855 CRC
Australian Dollars to Costa Rica Colons rate for 23/06/2016
Wednesday 22 June 2016
396.8090 CRC
397.6580 CRC
397.3125 CRC
Australian Dollars to Costa Rica Colons rate for 22/06/2016
Tuesday 21 June 2016
395.2910 CRC
396.9850 CRC
396.0550 CRC
Australian Dollars to Costa Rica Colons rate for 21/06/2016
Monday 20 June 2016
392.6660 CRC
394.3300 CRC
392.5245 CRC
Australian Dollars to Costa Rica Colons rate for 20/06/2016
Sunday 19 June 2016
390.3110 CRC
390.6440 CRC
390.6225 CRC
Australian Dollars to Costa Rica Colons rate for 19/06/2016
Saturday 18 June 2016
390.3110 CRC
390.6440 CRC
390.6225 CRC
Australian Dollars to Costa Rica Colons rate for 18/06/2016
Friday 17 June 2016
390.3110 CRC
390.6440 CRC
390.6225 CRC
Australian Dollars to Costa Rica Colons rate for 17/06/2016
Thursday 16 June 2016
391.4800 CRC
390.3580 CRC
390.0725 CRC
Australian Dollars to Costa Rica Colons rate for 16/06/2016
Wednesday 15 June 2016
390.7890 CRC
391.5020 CRC
391.1485 CRC
Australian Dollars to Costa Rica Colons rate for 15/06/2016
Tuesday 14 June 2016
390.9480 CRC
392.2350 CRC
391.7135 CRC
Australian Dollars to Costa Rica Colons rate for 14/06/2016
Monday 13 June 2016
392.9680 CRC
392.1780 CRC
392.9290 CRC
Australian Dollars to Costa Rica Colons rate for 13/06/2016
Sunday 12 June 2016
395.3630 CRC
394.4850 CRC
394.5570 CRC
Australian Dollars to Costa Rica Colons rate for 12/06/2016
Saturday 11 June 2016
395.3630 CRC
394.4850 CRC
394.5570 CRC
Australian Dollars to Costa Rica Colons rate for 11/06/2016
Friday 10 June 2016
395.3630 CRC
394.4850 CRC
394.5570 CRC
Australian Dollars to Costa Rica Colons rate for 10/06/2016
Thursday 9 June 2016
393.6130 CRC
394.3530 CRC
393.7175 CRC
Australian Dollars to Costa Rica Colons rate for 09/06/2016
Wednesday 8 June 2016
393.2710 CRC
392.7290 CRC
392.3550 CRC
Australian Dollars to Costa Rica Colons rate for 08/06/2016
Tuesday 7 June 2016
388.1720 CRC
392.9540 CRC
390.4075 CRC
Australian Dollars to Costa Rica Colons rate for 07/06/2016
Monday 6 June 2016
379.6950 CRC
379.4410 CRC
378.4330 CRC
Australian Dollars to Costa Rica Colons rate for 06/06/2016
Sunday 5 June 2016
381.8360 CRC
381.5260 CRC
381.7630 CRC
Australian Dollars to Costa Rica Colons rate for 05/06/2016
Saturday 4 June 2016
381.8360 CRC
381.5260 CRC
381.7630 CRC
Australian Dollars to Costa Rica Colons rate for 04/06/2016
Friday 3 June 2016
381.8360 CRC
381.5260 CRC
381.7630 CRC
Australian Dollars to Costa Rica Colons rate for 03/06/2016
Thursday 2 June 2016
379.1800 CRC
378.9100 CRC
377.6015 CRC
Australian Dollars to Costa Rica Colons rate for 02/06/2016
Wednesday 1 June 2016
379.0410 CRC
378.4360 CRC
380.1580 CRC
Australian Dollars to Costa Rica Colons rate for 01/06/2016

May

Tuesday 31 May 2016
375.9590 CRC
378.8910 CRC
377.7135 CRC
Australian Dollars to Costa Rica Colons rate for 31/05/2016
Monday 30 May 2016
378.0940 CRC
377.4130 CRC
377.7045 CRC
Australian Dollars to Costa Rica Colons rate for 30/05/2016
Sunday 29 May 2016
377.8620 CRC
378.9470 CRC
378.2055 CRC
Australian Dollars to Costa Rica Colons rate for 29/05/2016
Saturday 28 May 2016
377.8620 CRC
378.9470 CRC
378.2055 CRC
Australian Dollars to Costa Rica Colons rate for 28/05/2016
Friday 27 May 2016
377.8620 CRC
378.9470 CRC
378.2055 CRC
Australian Dollars to Costa Rica Colons rate for 27/05/2016
Thursday 26 May 2016
376.1520 CRC
376.4000 CRC
375.3505 CRC
Australian Dollars to Costa Rica Colons rate for 26/05/2016
Wednesday 25 May 2016
376.7580 CRC
377.0090 CRC
377.0780 CRC
Australian Dollars to Costa Rica Colons rate for 25/05/2016
Tuesday 24 May 2016
377.2820 CRC
377.7300 CRC
376.1375 CRC
Australian Dollars to Costa Rica Colons rate for 24/05/2016
Monday 23 May 2016
377.8290 CRC
377.5520 CRC
377.8615 CRC
Australian Dollars to Costa Rica Colons rate for 23/05/2016
Sunday 22 May 2016
377.8880 CRC
377.1420 CRC
377.8320 CRC
Australian Dollars to Costa Rica Colons rate for 22/05/2016
Saturday 21 May 2016
377.8880 CRC
377.1420 CRC
377.8320 CRC
Australian Dollars to Costa Rica Colons rate for 21/05/2016
Friday 20 May 2016
377.8880 CRC
377.1420 CRC
377.8320 CRC
Australian Dollars to Costa Rica Colons rate for 20/05/2016
Thursday 19 May 2016
380.1490 CRC
380.2800 CRC
379.3660 CRC
Australian Dollars to Costa Rica Colons rate for 19/05/2016
Wednesday 18 May 2016
383.8130 CRC
381.8740 CRC
382.5185 CRC
Australian Dollars to Costa Rica Colons rate for 18/05/2016
Tuesday 17 May 2016
381.7340 CRC
383.8510 CRC
383.5440 CRC
Australian Dollars to Costa Rica Colons rate for 17/05/2016
Monday 16 May 2016
381.3730 CRC
382.8370 CRC
382.2770 CRC
Australian Dollars to Costa Rica Colons rate for 16/05/2016
Sunday 15 May 2016
384.3830 CRC
384.1120 CRC
383.5635 CRC
Australian Dollars to Costa Rica Colons rate for 15/05/2016
Saturday 14 May 2016
384.3830 CRC
384.1120 CRC
383.5635 CRC
Australian Dollars to Costa Rica Colons rate for 14/05/2016
Friday 13 May 2016
384.3830 CRC
384.1120 CRC
383.5635 CRC
Australian Dollars to Costa Rica Colons rate for 13/05/2016
Thursday 12 May 2016
385.1490 CRC
384.2030 CRC
383.9500 CRC
Australian Dollars to Costa Rica Colons rate for 12/05/2016
Wednesday 11 May 2016
385.4580 CRC
384.4540 CRC
384.9375 CRC
Australian Dollars to Costa Rica Colons rate for 11/05/2016
Tuesday 10 May 2016
383.5930 CRC
386.4530 CRC
384.7230 CRC
Australian Dollars to Costa Rica Colons rate for 10/05/2016
Monday 9 May 2016
387.5120 CRC
384.8340 CRC
385.9085 CRC
Australian Dollars to Costa Rica Colons rate for 09/05/2016
Sunday 8 May 2016
402.1390 CRC
396.8230 CRC
398.5940 CRC
Australian Dollars to Costa Rica Colons rate for 08/05/2016
Saturday 7 May 2016
402.1390 CRC
396.8230 CRC
398.5940 CRC
Australian Dollars to Costa Rica Colons rate for 07/05/2016
Friday 6 May 2016
402.1390 CRC
396.8230 CRC
398.5940 CRC
Australian Dollars to Costa Rica Colons rate for 06/05/2016
Thursday 5 May 2016
401.6840 CRC
402.1340 CRC
402.8730 CRC
Australian Dollars to Costa Rica Colons rate for 05/05/2016
Wednesday 4 May 2016
403.3170 CRC
401.7190 CRC
403.0995 CRC
Australian Dollars to Costa Rica Colons rate for 04/05/2016
Tuesday 3 May 2016
413.2510 CRC
403.3930 CRC
409.3790 CRC
Australian Dollars to Costa Rica Colons rate for 03/05/2016
Monday 2 May 2016
409.4080 CRC
413.2720 CRC
410.7600 CRC
Australian Dollars to Costa Rica Colons rate for 02/05/2016
Sunday 1 May 2016
410.5050 CRC
409.7510 CRC
410.1360 CRC
Australian Dollars to Costa Rica Colons rate for 01/05/2016

April

Saturday 30 April 2016
410.5050 CRC
409.7510 CRC
410.1360 CRC
Australian Dollars to Costa Rica Colons rate for 30/04/2016
Friday 29 April 2016
410.5050 CRC
409.7510 CRC
410.1360 CRC
Australian Dollars to Costa Rica Colons rate for 29/04/2016
Thursday 28 April 2016
408.0470 CRC
410.3710 CRC
409.8325 CRC
Australian Dollars to Costa Rica Colons rate for 28/04/2016
Wednesday 27 April 2016
415.9230 CRC
407.9870 CRC
411.5715 CRC
Australian Dollars to Costa Rica Colons rate for 27/04/2016
Tuesday 26 April 2016
414.0650 CRC
415.8810 CRC
415.0255 CRC
Australian Dollars to Costa Rica Colons rate for 26/04/2016
Monday 25 April 2016
412.3110 CRC
414.1410 CRC
414.0000 CRC
Australian Dollars to Costa Rica Colons rate for 25/04/2016
Sunday 24 April 2016
415.3990 CRC
414.1740 CRC
414.9005 CRC
Australian Dollars to Costa Rica Colons rate for 24/04/2016
Saturday 23 April 2016
415.3990 CRC
414.1740 CRC
414.9005 CRC
Australian Dollars to Costa Rica Colons rate for 23/04/2016
Friday 22 April 2016
415.3990 CRC
414.1740 CRC
414.9005 CRC
Australian Dollars to Costa Rica Colons rate for 22/04/2016
Thursday 21 April 2016
418.5250 CRC
415.3750 CRC
418.8365 CRC
Australian Dollars to Costa Rica Colons rate for 21/04/2016
Wednesday 20 April 2016
419.2500 CRC
418.4110 CRC
418.6775 CRC
Australian Dollars to Costa Rica Colons rate for 20/04/2016
Tuesday 19 April 2016
415.8290 CRC
419.2750 CRC
417.9265 CRC
Australian Dollars to Costa Rica Colons rate for 19/04/2016
Monday 18 April 2016
410.5030 CRC
415.8440 CRC
413.0695 CRC
Australian Dollars to Costa Rica Colons rate for 18/04/2016
Sunday 17 April 2016
413.3310 CRC
414.7120 CRC
414.4515 CRC
Australian Dollars to Costa Rica Colons rate for 17/04/2016
Saturday 16 April 2016
413.3310 CRC
414.7120 CRC
414.4515 CRC
Australian Dollars to Costa Rica Colons rate for 16/04/2016
Friday 15 April 2016
413.3310 CRC
414.7120 CRC
414.4515 CRC
Australian Dollars to Costa Rica Colons rate for 15/04/2016
Thursday 14 April 2016
411.5100 CRC
413.2470 CRC
412.6650 CRC
Australian Dollars to Costa Rica Colons rate for 14/04/2016
Wednesday 13 April 2016
413.1610 CRC
411.3260 CRC
412.3135 CRC
Australian Dollars to Costa Rica Colons rate for 13/04/2016
Tuesday 12 April 2016
408.4150 CRC
413.1390 CRC
410.3250 CRC
Australian Dollars to Costa Rica Colons rate for 12/04/2016
Monday 11 April 2016
405.9970 CRC
408.3620 CRC
406.6710 CRC
Australian Dollars to Costa Rica Colons rate for 11/04/2016
Sunday 10 April 2016
403.6150 CRC
406.0380 CRC
405.2590 CRC
Australian Dollars to Costa Rica Colons rate for 10/04/2016
Saturday 9 April 2016
403.6150 CRC
406.0380 CRC
405.2590 CRC
Australian Dollars to Costa Rica Colons rate for 09/04/2016
Friday 8 April 2016
403.6150 CRC
406.0380 CRC
405.2590 CRC
Australian Dollars to Costa Rica Colons rate for 08/04/2016
Thursday 7 April 2016
408.7120 CRC
403.5260 CRC
406.2905 CRC
Australian Dollars to Costa Rica Colons rate for 07/04/2016
Wednesday 6 April 2016
405.4910 CRC
408.7490 CRC
405.8620 CRC
Australian Dollars to Costa Rica Colons rate for 06/04/2016
Tuesday 5 April 2016
408.5730 CRC
405.4370 CRC
406.2790 CRC
Australian Dollars to Costa Rica Colons rate for 05/04/2016
Monday 4 April 2016
412.0470 CRC
408.5480 CRC
410.9185 CRC
Australian Dollars to Costa Rica Colons rate for 04/04/2016
Sunday 3 April 2016
411.3680 CRC
412.3620 CRC
411.5510 CRC
Australian Dollars to Costa Rica Colons rate for 03/04/2016
Saturday 2 April 2016
411.3680 CRC
412.3620 CRC
411.5510 CRC
Australian Dollars to Costa Rica Colons rate for 02/04/2016
Friday 1 April 2016
411.3680 CRC
412.3620 CRC
411.5510 CRC
Australian Dollars to Costa Rica Colons rate for 01/04/2016

March

Thursday 31 March 2016
411.3440 CRC
411.5230 CRC
412.1470 CRC
Australian Dollars to Costa Rica Colons rate for 31/03/2016
Wednesday 30 March 2016
408.9230 CRC
411.5890 CRC
410.8025 CRC
Australian Dollars to Costa Rica Colons rate for 30/03/2016
Tuesday 29 March 2016
404.5280 CRC
408.9150 CRC
405.8485 CRC
Australian Dollars to Costa Rica Colons rate for 29/03/2016
Monday 28 March 2016
402.5650 CRC
404.4170 CRC
404.0940 CRC
Australian Dollars to Costa Rica Colons rate for 28/03/2016
Sunday 27 March 2016
403.6700 CRC
402.6440 CRC
402.8940 CRC
Australian Dollars to Costa Rica Colons rate for 27/03/2016
Saturday 26 March 2016
403.6700 CRC
402.6440 CRC
402.8940 CRC
Australian Dollars to Costa Rica Colons rate for 26/03/2016
Friday 25 March 2016
403.6700 CRC
402.6440 CRC
402.8940 CRC
Australian Dollars to Costa Rica Colons rate for 25/03/2016
Thursday 24 March 2016
403.9650 CRC
403.6400 CRC
403.3105 CRC
Australian Dollars to Costa Rica Colons rate for 24/03/2016
Wednesday 23 March 2016
408.8550 CRC
403.9670 CRC
406.4655 CRC
Australian Dollars to Costa Rica Colons rate for 23/03/2016
Tuesday 22 March 2016
406.5110 CRC
409.0800 CRC
407.7270 CRC
Australian Dollars to Costa Rica Colons rate for 22/03/2016
Monday 21 March 2016
407.4670 CRC
406.6380 CRC
407.3020 CRC
Australian Dollars to Costa Rica Colons rate for 21/03/2016
Sunday 20 March 2016
410.3260 CRC
408.4570 CRC
409.7115 CRC
Australian Dollars to Costa Rica Colons rate for 20/03/2016
Saturday 19 March 2016
410.3260 CRC
408.4570 CRC
409.7115 CRC
Australian Dollars to Costa Rica Colons rate for 19/03/2016
Friday 18 March 2016
410.3260 CRC
408.4570 CRC
409.7115 CRC
Australian Dollars to Costa Rica Colons rate for 18/03/2016
Thursday 17 March 2016
405.1070 CRC
410.2980 CRC
409.0990 CRC
Australian Dollars to Costa Rica Colons rate for 17/03/2016
Wednesday 16 March 2016
400.0840 CRC
405.4380 CRC
401.2390 CRC
Australian Dollars to Costa Rica Colons rate for 16/03/2016
Tuesday 15 March 2016
403.1760 CRC
400.1100 CRC
400.9520 CRC
Australian Dollars to Costa Rica Colons rate for 15/03/2016
Monday 14 March 2016
405.0220 CRC
403.2520 CRC
404.4290 CRC
Australian Dollars to Costa Rica Colons rate for 14/03/2016
Sunday 13 March 2016
400.0160 CRC
405.9990 CRC
403.8635 CRC
Australian Dollars to Costa Rica Colons rate for 13/03/2016
Saturday 12 March 2016
400.0160 CRC
405.9990 CRC
403.8635 CRC
Australian Dollars to Costa Rica Colons rate for 12/03/2016
Friday 11 March 2016
400.0160 CRC
405.9990 CRC
403.8635 CRC
Australian Dollars to Costa Rica Colons rate for 11/03/2016
Thursday 10 March 2016
401.9380 CRC
400.0530 CRC
400.3640 CRC
Australian Dollars to Costa Rica Colons rate for 10/03/2016
Wednesday 9 March 2016
399.3100 CRC
401.9320 CRC
401.1480 CRC
Australian Dollars to Costa Rica Colons rate for 09/03/2016
Tuesday 8 March 2016
401.1780 CRC
399.3690 CRC
399.3760 CRC
Australian Dollars to Costa Rica Colons rate for 08/03/2016
Monday 7 March 2016
396.8490 CRC
401.1470 CRC
399.3765 CRC
Australian Dollars to Costa Rica Colons rate for 07/03/2016
Sunday 6 March 2016
395.2500 CRC
398.8120 CRC
396.9000 CRC
Australian Dollars to Costa Rica Colons rate for 06/03/2016
Saturday 5 March 2016
395.2500 CRC
398.8120 CRC
396.9000 CRC
Australian Dollars to Costa Rica Colons rate for 05/03/2016
Friday 4 March 2016
395.2500 CRC
398.8120 CRC
396.9000 CRC
Australian Dollars to Costa Rica Colons rate for 04/03/2016
Thursday 3 March 2016
391.6640 CRC
395.3570 CRC
394.0600 CRC
Australian Dollars to Costa Rica Colons rate for 03/03/2016
Wednesday 2 March 2016
385.6800 CRC
391.6980 CRC
388.5890 CRC
Australian Dollars to Costa Rica Colons rate for 02/03/2016
Tuesday 1 March 2016
383.5030 CRC
385.5920 CRC
384.4185 CRC
Australian Dollars to Costa Rica Colons rate for 01/03/2016

February

Monday 29 February 2016
383.2200 CRC
383.8420 CRC
383.7290 CRC
Australian Dollars to Costa Rica Colons rate for 29/02/2016
Sunday 28 February 2016
388.2020 CRC
382.7120 CRC
386.0085 CRC
Australian Dollars to Costa Rica Colons rate for 28/02/2016
Saturday 27 February 2016
388.2020 CRC
382.7120 CRC
386.0085 CRC
Australian Dollars to Costa Rica Colons rate for 27/02/2016
Friday 26 February 2016
388.2020 CRC
382.7120 CRC
386.0085 CRC
Australian Dollars to Costa Rica Colons rate for 26/02/2016
Thursday 25 February 2016
386.4880 CRC
388.3730 CRC
386.2745 CRC
Australian Dollars to Costa Rica Colons rate for 25/02/2016
Wednesday 24 February 2016
387.3540 CRC
386.5810 CRC
386.3605 CRC
Australian Dollars to Costa Rica Colons rate for 24/02/2016
Tuesday 23 February 2016
388.4870 CRC
387.4040 CRC
387.4295 CRC
Australian Dollars to Costa Rica Colons rate for 23/02/2016
Monday 22 February 2016
384.2170 CRC
388.3100 CRC
385.3770 CRC
Australian Dollars to Costa Rica Colons rate for 22/02/2016
Sunday 21 February 2016
383.8920 CRC
383.8770 CRC
382.3620 CRC
Australian Dollars to Costa Rica Colons rate for 21/02/2016
Saturday 20 February 2016
383.8920 CRC
383.8770 CRC
382.3620 CRC
Australian Dollars to Costa Rica Colons rate for 20/02/2016
Friday 19 February 2016
383.8920 CRC
383.8770 CRC
382.3620 CRC
Australian Dollars to Costa Rica Colons rate for 19/02/2016
Thursday 18 February 2016
385.3620 CRC
383.6680 CRC
384.4905 CRC
Australian Dollars to Costa Rica Colons rate for 18/02/2016
Wednesday 17 February 2016
384.7230 CRC
385.3720 CRC
384.1865 CRC
Australian Dollars to Costa Rica Colons rate for 17/02/2016
Tuesday 16 February 2016
383.1860 CRC
384.6360 CRC
383.9980 CRC
Australian Dollars to Costa Rica Colons rate for 16/02/2016
Monday 15 February 2016
382.4010 CRC
383.3090 CRC
382.9595 CRC
Australian Dollars to Costa Rica Colons rate for 15/02/2016
Sunday 14 February 2016
382.4880 CRC
381.8720 CRC
381.7920 CRC
Australian Dollars to Costa Rica Colons rate for 14/02/2016
Saturday 13 February 2016
382.4880 CRC
381.8720 CRC
381.7920 CRC
Australian Dollars to Costa Rica Colons rate for 13/02/2016
Friday 12 February 2016
382.4880 CRC
381.8720 CRC
381.7920 CRC
Australian Dollars to Costa Rica Colons rate for 12/02/2016
Thursday 11 February 2016
383.1490 CRC
382.4920 CRC
381.0325 CRC
Australian Dollars to Costa Rica Colons rate for 11/02/2016
Wednesday 10 February 2016
381.2310 CRC
383.1750 CRC
382.4485 CRC
Australian Dollars to Costa Rica Colons rate for 10/02/2016
Tuesday 9 February 2016
382.4400 CRC
381.2630 CRC
380.0800 CRC
Australian Dollars to Costa Rica Colons rate for 09/02/2016
Monday 8 February 2016
381.9210 CRC
382.4060 CRC
382.1985 CRC
Australian Dollars to Costa Rica Colons rate for 08/02/2016
Sunday 7 February 2016
389.3570 CRC
381.7130 CRC
385.4705 CRC
Australian Dollars to Costa Rica Colons rate for 07/02/2016
Saturday 6 February 2016
389.3570 CRC
381.7130 CRC
385.4705 CRC
Australian Dollars to Costa Rica Colons rate for 06/02/2016
Friday 5 February 2016
389.3570 CRC
381.7130 CRC
385.4705 CRC
Australian Dollars to Costa Rica Colons rate for 05/02/2016
Thursday 4 February 2016
387.4180 CRC
389.1460 CRC
388.9215 CRC
Australian Dollars to Costa Rica Colons rate for 04/02/2016
Wednesday 3 February 2016
380.3440 CRC
387.2950 CRC
383.1055 CRC
Australian Dollars to Costa Rica Colons rate for 03/02/2016
Tuesday 2 February 2016
383.7170 CRC
380.2900 CRC
381.9490 CRC
Australian Dollars to Costa Rica Colons rate for 02/02/2016
Monday 1 February 2016
381.5140 CRC
383.6420 CRC
382.2360 CRC
Australian Dollars to Costa Rica Colons rate for 01/02/2016

January

Sunday 31 January 2016
381.0000 CRC
381.2110 CRC
381.6285 CRC
Australian Dollars to Costa Rica Colons rate for 31/01/2016
Saturday 30 January 2016
381.0000 CRC
381.2110 CRC
381.6285 CRC
Australian Dollars to Costa Rica Colons rate for 30/01/2016
Friday 29 January 2016
381.0000 CRC
381.2110 CRC
381.6285 CRC
Australian Dollars to Costa Rica Colons rate for 29/01/2016
Thursday 28 January 2016
377.8150 CRC
381.0550 CRC
380.5620 CRC
Australian Dollars to Costa Rica Colons rate for 28/01/2016
Wednesday 27 January 2016
377.0590 CRC
377.9800 CRC
377.9480 CRC
Australian Dollars to Costa Rica Colons rate for 27/01/2016
Tuesday 26 January 2016
373.5490 CRC
377.1040 CRC
375.5765 CRC
Australian Dollars to Costa Rica Colons rate for 26/01/2016
Monday 25 January 2016
376.0610 CRC
373.3930 CRC
375.3250 CRC
Australian Dollars to Costa Rica Colons rate for 25/01/2016
Sunday 24 January 2016
375.6440 CRC
376.1780 CRC
376.8505 CRC
Australian Dollars to Costa Rica Colons rate for 24/01/2016
Saturday 23 January 2016
375.6440 CRC
376.1780 CRC
376.8505 CRC
Australian Dollars to Costa Rica Colons rate for 23/01/2016
Friday 22 January 2016
375.6440 CRC
376.1780 CRC
376.8505 CRC
Australian Dollars to Costa Rica Colons rate for 22/01/2016
Thursday 21 January 2016
371.0710 CRC
375.5740 CRC
371.8700 CRC
Australian Dollars to Costa Rica Colons rate for 21/01/2016
Wednesday 20 January 2016
371.2710 CRC
370.9990 CRC
368.9145 CRC
Australian Dollars to Costa Rica Colons rate for 20/01/2016
Tuesday 19 January 2016
367.8480 CRC
371.2240 CRC
369.4550 CRC
Australian Dollars to Costa Rica Colons rate for 19/01/2016
Monday 18 January 2016
366.9610 CRC
367.8370 CRC
368.8920 CRC
Australian Dollars to Costa Rica Colons rate for 18/01/2016
Sunday 17 January 2016
374.5750 CRC
368.1890 CRC
370.6635 CRC
Australian Dollars to Costa Rica Colons rate for 17/01/2016
Saturday 16 January 2016
374.5750 CRC
368.1890 CRC
370.6635 CRC
Australian Dollars to Costa Rica Colons rate for 16/01/2016
Friday 15 January 2016
374.5750 CRC
368.1890 CRC
370.6635 CRC
Australian Dollars to Costa Rica Colons rate for 15/01/2016
Thursday 14 January 2016
373.1900 CRC
374.6060 CRC
372.8895 CRC
Australian Dollars to Costa Rica Colons rate for 14/01/2016
Wednesday 13 January 2016
375.1820 CRC
373.6200 CRC
375.5065 CRC
Australian Dollars to Costa Rica Colons rate for 13/01/2016
Tuesday 12 January 2016
375.6000 CRC
375.1660 CRC
374.7200 CRC
Australian Dollars to Costa Rica Colons rate for 12/01/2016
Monday 11 January 2016
373.4410 CRC
375.6580 CRC
374.8675 CRC
Australian Dollars to Costa Rica Colons rate for 11/01/2016
Sunday 10 January 2016
376.7650 CRC
375.2620 CRC
377.3480 CRC
Australian Dollars to Costa Rica Colons rate for 10/01/2016
Saturday 9 January 2016
376.7650 CRC
375.2620 CRC
377.3480 CRC
Australian Dollars to Costa Rica Colons rate for 09/01/2016
Friday 8 January 2016
376.7650 CRC
375.2620 CRC
377.3480 CRC
Australian Dollars to Costa Rica Colons rate for 08/01/2016
Thursday 7 January 2016
380.0380 CRC
376.7100 CRC
377.8865 CRC
Australian Dollars to Costa Rica Colons rate for 07/01/2016
Wednesday 6 January 2016
385.5800 CRC
379.9820 CRC
382.4505 CRC
Australian Dollars to Costa Rica Colons rate for 06/01/2016
Tuesday 5 January 2016
387.8620 CRC
385.5920 CRC
386.6235 CRC
Australian Dollars to Costa Rica Colons rate for 05/01/2016
Monday 4 January 2016
393.3990 CRC
387.6380 CRC
389.7980 CRC
Australian Dollars to Costa Rica Colons rate for 04/01/2016
Sunday 3 January 2016
393.3710 CRC
393.4900 CRC
393.7330 CRC
Australian Dollars to Costa Rica Colons rate for 03/01/2016
Saturday 2 January 2016
393.3710 CRC
393.4900 CRC
393.7330 CRC
Australian Dollars to Costa Rica Colons rate for 02/01/2016
Friday 1 January 2016
393.3710 CRC
393.4900 CRC
393.7330 CRC
Australian Dollars to Costa Rica Colons rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA