Converting Australian Dollars into Costa Rica Colons in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 420.932 on 08/11/2016

Low Exchange Rate: 367.837 on 18/01/2016

Mid Exchange Rate: 402.644 on 27/03/2016


Today's Live Rate: 1 AUD = 469.4805 CRC

Bank Rate: 1 AUD = 451.0769 CRC

Best AUD/CRC Rate: 1 AUD = 466.1941 CRC


Loading
Date Open Close Mid Link

December

Saturday 31 December 2016
387.2690 CRC
385.7250 CRC
384.7380 CRC
Australian Dollars to Costa Rica Colons rate for 31/12/2016
Friday 30 December 2016
387.2690 CRC
385.7250 CRC
384.7380 CRC
Australian Dollars to Costa Rica Colons rate for 30/12/2016
Thursday 29 December 2016
386.0140 CRC
385.8380 CRC
385.7755 CRC
Australian Dollars to Costa Rica Colons rate for 29/12/2016
Wednesday 28 December 2016
388.6250 CRC
389.5090 CRC
389.6590 CRC
Australian Dollars to Costa Rica Colons rate for 28/12/2016
Tuesday 27 December 2016
386.3960 CRC
386.6220 CRC
386.5895 CRC
Australian Dollars to Costa Rica Colons rate for 27/12/2016
Monday 26 December 2016
386.4790 CRC
386.8460 CRC
387.2050 CRC
Australian Dollars to Costa Rica Colons rate for 26/12/2016
Sunday 25 December 2016
388.6090 CRC
385.8260 CRC
386.9310 CRC
Australian Dollars to Costa Rica Colons rate for 25/12/2016
Saturday 24 December 2016
388.6090 CRC
385.8260 CRC
386.9310 CRC
Australian Dollars to Costa Rica Colons rate for 24/12/2016
Friday 23 December 2016
388.6090 CRC
385.8260 CRC
386.9310 CRC
Australian Dollars to Costa Rica Colons rate for 23/12/2016
Thursday 22 December 2016
388.3540 CRC
387.1160 CRC
386.9895 CRC
Australian Dollars to Costa Rica Colons rate for 22/12/2016
Wednesday 21 December 2016
389.9270 CRC
387.1950 CRC
388.7275 CRC
Australian Dollars to Costa Rica Colons rate for 21/12/2016
Tuesday 20 December 2016
390.5730 CRC
391.6660 CRC
390.9610 CRC
Australian Dollars to Costa Rica Colons rate for 20/12/2016
Monday 19 December 2016
393.2000 CRC
391.3480 CRC
391.6055 CRC
Australian Dollars to Costa Rica Colons rate for 19/12/2016
Sunday 18 December 2016
395.5500 CRC
391.5450 CRC
393.1525 CRC
Australian Dollars to Costa Rica Colons rate for 18/12/2016
Saturday 17 December 2016
395.5500 CRC
391.5450 CRC
393.1525 CRC
Australian Dollars to Costa Rica Colons rate for 17/12/2016
Friday 16 December 2016
395.5500 CRC
391.5450 CRC
393.1525 CRC
Australian Dollars to Costa Rica Colons rate for 16/12/2016
Thursday 15 December 2016
402.7780 CRC
404.3750 CRC
404.1755 CRC
Australian Dollars to Costa Rica Colons rate for 15/12/2016
Wednesday 14 December 2016
402.7820 CRC
401.3460 CRC
402.1280 CRC
Australian Dollars to Costa Rica Colons rate for 14/12/2016
Tuesday 13 December 2016
402.4820 CRC
402.8870 CRC
402.8005 CRC
Australian Dollars to Costa Rica Colons rate for 13/12/2016
Monday 12 December 2016
402.5990 CRC
400.9390 CRC
401.4970 CRC
Australian Dollars to Costa Rica Colons rate for 12/12/2016
Sunday 11 December 2016
408.0870 CRC
408.9330 CRC
408.7735 CRC
Australian Dollars to Costa Rica Colons rate for 11/12/2016
Saturday 10 December 2016
408.0870 CRC
408.9330 CRC
408.7735 CRC
Australian Dollars to Costa Rica Colons rate for 10/12/2016
Friday 9 December 2016
408.0870 CRC
408.9330 CRC
408.7735 CRC
Australian Dollars to Costa Rica Colons rate for 09/12/2016
Thursday 8 December 2016
401.5450 CRC
405.9160 CRC
402.0175 CRC
Australian Dollars to Costa Rica Colons rate for 08/12/2016
Wednesday 7 December 2016
402.6320 CRC
402.2360 CRC
401.6525 CRC
Australian Dollars to Costa Rica Colons rate for 07/12/2016
Tuesday 6 December 2016
399.8210 CRC
401.1340 CRC
399.2005 CRC
Australian Dollars to Costa Rica Colons rate for 06/12/2016
Monday 5 December 2016
401.3090 CRC
397.9820 CRC
401.1430 CRC
Australian Dollars to Costa Rica Colons rate for 05/12/2016
Sunday 4 December 2016
397.0600 CRC
400.0340 CRC
397.8395 CRC
Australian Dollars to Costa Rica Colons rate for 04/12/2016
Saturday 3 December 2016
397.0600 CRC
400.0340 CRC
397.8395 CRC
Australian Dollars to Costa Rica Colons rate for 03/12/2016
Friday 2 December 2016
397.0600 CRC
400.0340 CRC
397.8395 CRC
Australian Dollars to Costa Rica Colons rate for 02/12/2016
Thursday 1 December 2016
398.9610 CRC
398.0130 CRC
398.6415 CRC
Australian Dollars to Costa Rica Colons rate for 01/12/2016

November

Wednesday 30 November 2016
400.2640 CRC
397.2790 CRC
398.7320 CRC
Australian Dollars to Costa Rica Colons rate for 30/11/2016
Tuesday 29 November 2016
401.6780 CRC
400.4020 CRC
401.3575 CRC
Australian Dollars to Costa Rica Colons rate for 29/11/2016
Monday 28 November 2016
400.0700 CRC
401.8210 CRC
400.7080 CRC
Australian Dollars to Costa Rica Colons rate for 28/11/2016
Sunday 27 November 2016
400.9210 CRC
402.2540 CRC
401.2125 CRC
Australian Dollars to Costa Rica Colons rate for 27/11/2016
Saturday 26 November 2016
400.9210 CRC
402.2540 CRC
401.2125 CRC
Australian Dollars to Costa Rica Colons rate for 26/11/2016
Friday 25 November 2016
400.9210 CRC
402.2540 CRC
401.2125 CRC
Australian Dollars to Costa Rica Colons rate for 25/11/2016
Thursday 24 November 2016
402.0040 CRC
402.4920 CRC
401.9815 CRC
Australian Dollars to Costa Rica Colons rate for 24/11/2016
Wednesday 23 November 2016
398.7240 CRC
401.3710 CRC
400.5450 CRC
Australian Dollars to Costa Rica Colons rate for 23/11/2016
Tuesday 22 November 2016
397.1620 CRC
398.8490 CRC
397.8955 CRC
Australian Dollars to Costa Rica Colons rate for 22/11/2016
Monday 21 November 2016
398.3100 CRC
399.5560 CRC
398.2285 CRC
Australian Dollars to Costa Rica Colons rate for 21/11/2016
Sunday 20 November 2016
403.1310 CRC
400.6840 CRC
401.9445 CRC
Australian Dollars to Costa Rica Colons rate for 20/11/2016
Saturday 19 November 2016
403.1310 CRC
400.6840 CRC
401.9445 CRC
Australian Dollars to Costa Rica Colons rate for 19/11/2016
Friday 18 November 2016
403.1310 CRC
400.6840 CRC
401.9445 CRC
Australian Dollars to Costa Rica Colons rate for 18/11/2016
Thursday 17 November 2016
405.9700 CRC
404.5260 CRC
404.9130 CRC
Australian Dollars to Costa Rica Colons rate for 17/11/2016
Wednesday 16 November 2016
408.6940 CRC
405.7670 CRC
406.4085 CRC
Australian Dollars to Costa Rica Colons rate for 16/11/2016
Tuesday 15 November 2016
409.4970 CRC
410.1830 CRC
408.4590 CRC
Australian Dollars to Costa Rica Colons rate for 15/11/2016
Monday 14 November 2016
408.6510 CRC
413.0810 CRC
411.1235 CRC
Australian Dollars to Costa Rica Colons rate for 14/11/2016
Sunday 13 November 2016
413.2430 CRC
411.5320 CRC
411.5820 CRC
Australian Dollars to Costa Rica Colons rate for 13/11/2016
Saturday 12 November 2016
413.2430 CRC
411.5320 CRC
411.5820 CRC
Australian Dollars to Costa Rica Colons rate for 12/11/2016
Friday 11 November 2016
413.2430 CRC
411.5320 CRC
411.5820 CRC
Australian Dollars to Costa Rica Colons rate for 11/11/2016
Thursday 10 November 2016
419.2480 CRC
418.1390 CRC
420.6710 CRC
Australian Dollars to Costa Rica Colons rate for 10/11/2016
Wednesday 9 November 2016
420.2230 CRC
417.9010 CRC
411.5435 CRC
Australian Dollars to Costa Rica Colons rate for 09/11/2016
Tuesday 8 November 2016
418.5390 CRC
420.9320 CRC
419.1850 CRC
Australian Dollars to Costa Rica Colons rate for 08/11/2016
Monday 7 November 2016
417.1060 CRC
419.7050 CRC
416.7670 CRC
Australian Dollars to Costa Rica Colons rate for 07/11/2016
Sunday 6 November 2016
413.7370 CRC
412.0390 CRC
413.2585 CRC
Australian Dollars to Costa Rica Colons rate for 06/11/2016
Saturday 5 November 2016
413.7370 CRC
412.0390 CRC
413.2585 CRC
Australian Dollars to Costa Rica Colons rate for 05/11/2016
Friday 4 November 2016
413.7370 CRC
412.0390 CRC
413.2585 CRC
Australian Dollars to Costa Rica Colons rate for 04/11/2016
Thursday 3 November 2016
414.8050 CRC
415.5770 CRC
414.6555 CRC
Australian Dollars to Costa Rica Colons rate for 03/11/2016
Wednesday 2 November 2016
412.0990 CRC
411.3240 CRC
411.1265 CRC
Australian Dollars to Costa Rica Colons rate for 02/11/2016
Tuesday 1 November 2016
409.6380 CRC
409.4200 CRC
411.0350 CRC
Australian Dollars to Costa Rica Colons rate for 01/11/2016

October

Monday 31 October 2016
405.3530 CRC
406.9640 CRC
406.7260 CRC
Australian Dollars to Costa Rica Colons rate for 31/10/2016
Sunday 30 October 2016
411.5830 CRC
408.8500 CRC
409.7845 CRC
Australian Dollars to Costa Rica Colons rate for 30/10/2016
Saturday 29 October 2016
411.5830 CRC
408.8500 CRC
409.7845 CRC
Australian Dollars to Costa Rica Colons rate for 29/10/2016
Friday 28 October 2016
411.5830 CRC
408.8500 CRC
409.7845 CRC
Australian Dollars to Costa Rica Colons rate for 28/10/2016
Thursday 27 October 2016
414.2480 CRC
411.4480 CRC
412.3280 CRC
Australian Dollars to Costa Rica Colons rate for 27/10/2016
Wednesday 26 October 2016
413.1450 CRC
412.7570 CRC
414.0265 CRC
Australian Dollars to Costa Rica Colons rate for 26/10/2016
Tuesday 25 October 2016
412.0350 CRC
413.7460 CRC
412.8095 CRC
Australian Dollars to Costa Rica Colons rate for 25/10/2016
Monday 24 October 2016
411.7280 CRC
411.7130 CRC
412.0440 CRC
Australian Dollars to Costa Rica Colons rate for 24/10/2016
Sunday 23 October 2016
414.6460 CRC
415.3110 CRC
415.7255 CRC
Australian Dollars to Costa Rica Colons rate for 23/10/2016
Saturday 22 October 2016
414.6460 CRC
415.3110 CRC
415.7255 CRC
Australian Dollars to Costa Rica Colons rate for 22/10/2016
Friday 21 October 2016
414.6460 CRC
415.3110 CRC
415.7255 CRC
Australian Dollars to Costa Rica Colons rate for 21/10/2016
Thursday 20 October 2016
418.4490 CRC
414.9970 CRC
415.7575 CRC
Australian Dollars to Costa Rica Colons rate for 20/10/2016
Wednesday 19 October 2016
415.8190 CRC
418.9690 CRC
417.2810 CRC
Australian Dollars to Costa Rica Colons rate for 19/10/2016
Tuesday 18 October 2016
412.2110 CRC
415.0560 CRC
413.8060 CRC
Australian Dollars to Costa Rica Colons rate for 18/10/2016
Monday 17 October 2016
414.2060 CRC
413.0710 CRC
412.7955 CRC
Australian Dollars to Costa Rica Colons rate for 17/10/2016
Sunday 16 October 2016
408.4420 CRC
414.4410 CRC
411.2570 CRC
Australian Dollars to Costa Rica Colons rate for 16/10/2016
Saturday 15 October 2016
408.4420 CRC
414.4410 CRC
411.2570 CRC
Australian Dollars to Costa Rica Colons rate for 15/10/2016
Friday 14 October 2016
408.4420 CRC
414.4410 CRC
411.2570 CRC
Australian Dollars to Costa Rica Colons rate for 14/10/2016
Thursday 13 October 2016
409.5780 CRC
408.1930 CRC
408.3495 CRC
Australian Dollars to Costa Rica Colons rate for 13/10/2016
Wednesday 12 October 2016
407.3610 CRC
410.3910 CRC
409.2500 CRC
Australian Dollars to Costa Rica Colons rate for 12/10/2016
Tuesday 11 October 2016
411.9730 CRC
410.9920 CRC
410.4180 CRC
Australian Dollars to Costa Rica Colons rate for 11/10/2016
Monday 10 October 2016
408.6900 CRC
410.9460 CRC
409.4785 CRC
Australian Dollars to Costa Rica Colons rate for 10/10/2016
Sunday 9 October 2016
410.8040 CRC
409.0280 CRC
410.2885 CRC
Australian Dollars to Costa Rica Colons rate for 09/10/2016
Saturday 8 October 2016
410.8040 CRC
409.0280 CRC
410.2885 CRC
Australian Dollars to Costa Rica Colons rate for 08/10/2016
Friday 7 October 2016
410.8040 CRC
409.0280 CRC
410.2885 CRC
Australian Dollars to Costa Rica Colons rate for 07/10/2016
Thursday 6 October 2016
412.0390 CRC
411.9390 CRC
410.8825 CRC
Australian Dollars to Costa Rica Colons rate for 06/10/2016
Wednesday 5 October 2016
410.0670 CRC
410.3520 CRC
409.6930 CRC
Australian Dollars to Costa Rica Colons rate for 05/10/2016
Tuesday 4 October 2016
416.0830 CRC
412.8180 CRC
414.8095 CRC
Australian Dollars to Costa Rica Colons rate for 04/10/2016
Monday 3 October 2016
411.3320 CRC
413.3060 CRC
411.7700 CRC
Australian Dollars to Costa Rica Colons rate for 03/10/2016
Sunday 2 October 2016
412.3300 CRC
413.6910 CRC
412.7985 CRC
Australian Dollars to Costa Rica Colons rate for 02/10/2016
Saturday 1 October 2016
412.3300 CRC
413.6910 CRC
412.7985 CRC
Australian Dollars to Costa Rica Colons rate for 01/10/2016

September

Friday 30 September 2016
412.3300 CRC
413.6910 CRC
412.7985 CRC
Australian Dollars to Costa Rica Colons rate for 30/09/2016
Thursday 29 September 2016
414.6850 CRC
411.5600 CRC
413.3635 CRC
Australian Dollars to Costa Rica Colons rate for 29/09/2016
Wednesday 28 September 2016
416.1990 CRC
417.2110 CRC
416.5580 CRC
Australian Dollars to Costa Rica Colons rate for 28/09/2016
Tuesday 27 September 2016
411.2860 CRC
414.8460 CRC
412.8660 CRC
Australian Dollars to Costa Rica Colons rate for 27/09/2016
Monday 26 September 2016
410.4760 CRC
410.5790 CRC
410.3250 CRC
Australian Dollars to Costa Rica Colons rate for 26/09/2016
Sunday 25 September 2016
412.8500 CRC
411.5660 CRC
411.7170 CRC
Australian Dollars to Costa Rica Colons rate for 25/09/2016
Saturday 24 September 2016
412.8500 CRC
411.5660 CRC
411.7170 CRC
Australian Dollars to Costa Rica Colons rate for 24/09/2016
Friday 23 September 2016
412.8500 CRC
411.5660 CRC
411.7170 CRC
Australian Dollars to Costa Rica Colons rate for 23/09/2016
Thursday 22 September 2016
410.1710 CRC
410.7610 CRC
410.3660 CRC
Australian Dollars to Costa Rica Colons rate for 22/09/2016
Wednesday 21 September 2016
409.2330 CRC
411.4120 CRC
410.1590 CRC
Australian Dollars to Costa Rica Colons rate for 21/09/2016
Tuesday 20 September 2016
405.3340 CRC
407.4980 CRC
406.2610 CRC
Australian Dollars to Costa Rica Colons rate for 20/09/2016
Monday 19 September 2016
406.1080 CRC
408.0440 CRC
407.8040 CRC
Australian Dollars to Costa Rica Colons rate for 19/09/2016
Sunday 18 September 2016
405.0530 CRC
407.0740 CRC
405.6670 CRC
Australian Dollars to Costa Rica Colons rate for 18/09/2016
Saturday 17 September 2016
405.0530 CRC
407.0740 CRC
405.6670 CRC
Australian Dollars to Costa Rica Colons rate for 17/09/2016
Friday 16 September 2016
405.0530 CRC
407.0740 CRC
405.6670 CRC
Australian Dollars to Costa Rica Colons rate for 16/09/2016
Thursday 15 September 2016
401.9240 CRC
404.6490 CRC
402.8380 CRC
Australian Dollars to Costa Rica Colons rate for 15/09/2016
Wednesday 14 September 2016
402.9750 CRC
402.1200 CRC
402.9525 CRC
Australian Dollars to Costa Rica Colons rate for 14/09/2016
Tuesday 13 September 2016
407.4990 CRC
402.8690 CRC
404.1775 CRC
Australian Dollars to Costa Rica Colons rate for 13/09/2016
Monday 12 September 2016
407.5590 CRC
408.9540 CRC
406.9630 CRC
Australian Dollars to Costa Rica Colons rate for 12/09/2016
Sunday 11 September 2016
413.0040 CRC
408.4210 CRC
410.5965 CRC
Australian Dollars to Costa Rica Colons rate for 11/09/2016
Saturday 10 September 2016
413.0040 CRC
408.4210 CRC
410.5965 CRC
Australian Dollars to Costa Rica Colons rate for 10/09/2016
Friday 9 September 2016
413.0040 CRC
408.4210 CRC
410.5965 CRC
Australian Dollars to Costa Rica Colons rate for 09/09/2016
Thursday 8 September 2016
414.0590 CRC
411.8820 CRC
413.7520 CRC
Australian Dollars to Costa Rica Colons rate for 08/09/2016
Wednesday 7 September 2016
411.0340 CRC
411.0720 CRC
410.6355 CRC
Australian Dollars to Costa Rica Colons rate for 07/09/2016
Tuesday 6 September 2016
409.5190 CRC
411.0710 CRC
410.9350 CRC
Australian Dollars to Costa Rica Colons rate for 06/09/2016
Monday 5 September 2016
410.3390 CRC
410.8190 CRC
410.2885 CRC
Australian Dollars to Costa Rica Colons rate for 05/09/2016
Sunday 4 September 2016
406.2890 CRC
409.1230 CRC
407.3470 CRC
Australian Dollars to Costa Rica Colons rate for 04/09/2016
Saturday 3 September 2016
406.2890 CRC
409.1230 CRC
407.3470 CRC
Australian Dollars to Costa Rica Colons rate for 03/09/2016
Friday 2 September 2016
406.2890 CRC
409.1230 CRC
407.3470 CRC
Australian Dollars to Costa Rica Colons rate for 02/09/2016
Thursday 1 September 2016
404.6700 CRC
405.2590 CRC
405.5710 CRC
Australian Dollars to Costa Rica Colons rate for 01/09/2016

August

Wednesday 31 August 2016
406.0670 CRC
405.5920 CRC
405.9315 CRC
Australian Dollars to Costa Rica Colons rate for 31/08/2016
Tuesday 30 August 2016
407.3600 CRC
405.9400 CRC
406.9660 CRC
Australian Dollars to Costa Rica Colons rate for 30/08/2016
Monday 29 August 2016
411.8990 CRC
411.8350 CRC
411.0140 CRC
Australian Dollars to Costa Rica Colons rate for 29/08/2016
Sunday 28 August 2016
410.2640 CRC
410.8300 CRC
411.8235 CRC
Australian Dollars to Costa Rica Colons rate for 28/08/2016
Saturday 27 August 2016
410.2640 CRC
410.8300 CRC
411.8235 CRC
Australian Dollars to Costa Rica Colons rate for 27/08/2016
Friday 26 August 2016
410.2640 CRC
410.8300 CRC
411.8235 CRC
Australian Dollars to Costa Rica Colons rate for 26/08/2016
Thursday 25 August 2016
410.1480 CRC
409.7150 CRC
409.8555 CRC
Australian Dollars to Costa Rica Colons rate for 25/08/2016
Wednesday 24 August 2016
410.7490 CRC
411.8030 CRC
411.2740 CRC
Australian Dollars to Costa Rica Colons rate for 24/08/2016
Tuesday 23 August 2016
410.0410 CRC
409.6420 CRC
410.2335 CRC
Australian Dollars to Costa Rica Colons rate for 23/08/2016
Monday 22 August 2016
409.8390 CRC
410.9810 CRC
410.6025 CRC
Australian Dollars to Costa Rica Colons rate for 22/08/2016
Sunday 21 August 2016
412.5770 CRC
410.6810 CRC
411.1220 CRC
Australian Dollars to Costa Rica Colons rate for 21/08/2016
Saturday 20 August 2016
412.5770 CRC
410.6810 CRC
411.1220 CRC
Australian Dollars to Costa Rica Colons rate for 20/08/2016
Friday 19 August 2016
412.5770 CRC
410.6810 CRC
411.1220 CRC
Australian Dollars to Costa Rica Colons rate for 19/08/2016
Thursday 18 August 2016
411.2310 CRC
410.7460 CRC
412.0950 CRC
Australian Dollars to Costa Rica Colons rate for 18/08/2016
Wednesday 17 August 2016
414.1460 CRC
411.6740 CRC
412.4240 CRC
Australian Dollars to Costa Rica Colons rate for 17/08/2016
Tuesday 16 August 2016
412.4530 CRC
410.4460 CRC
411.3550 CRC
Australian Dollars to Costa Rica Colons rate for 16/08/2016
Monday 15 August 2016
411.5580 CRC
412.0010 CRC
411.7935 CRC
Australian Dollars to Costa Rica Colons rate for 15/08/2016
Sunday 14 August 2016
413.4920 CRC
410.8450 CRC
411.6255 CRC
Australian Dollars to Costa Rica Colons rate for 14/08/2016
Saturday 13 August 2016
413.4920 CRC
410.8450 CRC
411.6255 CRC
Australian Dollars to Costa Rica Colons rate for 13/08/2016
Friday 12 August 2016
413.4920 CRC
410.8450 CRC
411.6255 CRC
Australian Dollars to Costa Rica Colons rate for 12/08/2016
Thursday 11 August 2016
413.6710 CRC
414.0200 CRC
413.9160 CRC
Australian Dollars to Costa Rica Colons rate for 11/08/2016
Wednesday 10 August 2016
410.1980 CRC
409.9760 CRC
410.7730 CRC
Australian Dollars to Costa Rica Colons rate for 10/08/2016
Tuesday 9 August 2016
409.8290 CRC
409.9900 CRC
409.7940 CRC
Australian Dollars to Costa Rica Colons rate for 09/08/2016
Monday 8 August 2016
410.7250 CRC
412.2670 CRC
411.4875 CRC
Australian Dollars to Costa Rica Colons rate for 08/08/2016
Sunday 7 August 2016
409.0400 CRC
410.5690 CRC
410.1730 CRC
Australian Dollars to Costa Rica Colons rate for 07/08/2016
Saturday 6 August 2016
409.0400 CRC
410.5690 CRC
410.1730 CRC
Australian Dollars to Costa Rica Colons rate for 06/08/2016
Friday 5 August 2016
409.0400 CRC
410.5690 CRC
410.1730 CRC
Australian Dollars to Costa Rica Colons rate for 05/08/2016
Thursday 4 August 2016
409.1970 CRC
411.9840 CRC
410.6040 CRC
Australian Dollars to Costa Rica Colons rate for 04/08/2016
Wednesday 3 August 2016
407.7350 CRC
409.2830 CRC
407.8015 CRC
Australian Dollars to Costa Rica Colons rate for 03/08/2016
Tuesday 2 August 2016
404.7370 CRC
406.9700 CRC
405.3870 CRC
Australian Dollars to Costa Rica Colons rate for 02/08/2016
Monday 1 August 2016
404.3510 CRC
401.0220 CRC
402.5135 CRC
Australian Dollars to Costa Rica Colons rate for 01/08/2016

July

Sunday 31 July 2016
401.2230 CRC
402.9550 CRC
401.2835 CRC
Australian Dollars to Costa Rica Colons rate for 31/07/2016
Saturday 30 July 2016
401.2230 CRC
402.9550 CRC
401.2835 CRC
Australian Dollars to Costa Rica Colons rate for 30/07/2016
Friday 29 July 2016
401.2230 CRC
402.9550 CRC
401.2835 CRC
Australian Dollars to Costa Rica Colons rate for 29/07/2016
Thursday 28 July 2016
398.7440 CRC
399.0730 CRC
399.5110 CRC
Australian Dollars to Costa Rica Colons rate for 28/07/2016
Wednesday 27 July 2016
401.1150 CRC
398.0830 CRC
400.8995 CRC
Australian Dollars to Costa Rica Colons rate for 27/07/2016
Tuesday 26 July 2016
398.5260 CRC
400.7150 CRC
400.3475 CRC
Australian Dollars to Costa Rica Colons rate for 26/07/2016
Monday 25 July 2016
400.4740 CRC
400.0000 CRC
400.7845 CRC
Australian Dollars to Costa Rica Colons rate for 25/07/2016
Sunday 24 July 2016
400.1470 CRC
400.7200 CRC
399.4895 CRC
Australian Dollars to Costa Rica Colons rate for 24/07/2016
Saturday 23 July 2016
400.1470 CRC
400.7200 CRC
399.4895 CRC
Australian Dollars to Costa Rica Colons rate for 23/07/2016
Friday 22 July 2016
400.1470 CRC
400.7200 CRC
399.4895 CRC
Australian Dollars to Costa Rica Colons rate for 22/07/2016
Thursday 21 July 2016
399.6010 CRC
400.0980 CRC
399.8930 CRC
Australian Dollars to Costa Rica Colons rate for 21/07/2016
Wednesday 20 July 2016
402.2390 CRC
401.4950 CRC
401.8020 CRC
Australian Dollars to Costa Rica Colons rate for 20/07/2016
Tuesday 19 July 2016
404.4430 CRC
401.7760 CRC
401.8875 CRC
Australian Dollars to Costa Rica Colons rate for 19/07/2016
Monday 18 July 2016
408.8250 CRC
407.7970 CRC
408.3925 CRC
Australian Dollars to Costa Rica Colons rate for 18/07/2016
Sunday 17 July 2016
407.7300 CRC
408.4000 CRC
408.2215 CRC
Australian Dollars to Costa Rica Colons rate for 17/07/2016
Saturday 16 July 2016
407.7300 CRC
408.4000 CRC
408.2215 CRC
Australian Dollars to Costa Rica Colons rate for 16/07/2016
Friday 15 July 2016
407.7300 CRC
408.4000 CRC
408.2215 CRC
Australian Dollars to Costa Rica Colons rate for 15/07/2016
Thursday 14 July 2016
406.6830 CRC
406.9620 CRC
406.9115 CRC
Australian Dollars to Costa Rica Colons rate for 14/07/2016
Wednesday 13 July 2016
409.0100 CRC
407.0740 CRC
407.8855 CRC
Australian Dollars to Costa Rica Colons rate for 13/07/2016
Tuesday 12 July 2016
402.6170 CRC
407.5360 CRC
405.3670 CRC
Australian Dollars to Costa Rica Colons rate for 12/07/2016
Monday 11 July 2016
406.1090 CRC
403.7010 CRC
404.7860 CRC
Australian Dollars to Costa Rica Colons rate for 11/07/2016
Sunday 10 July 2016
401.6910 CRC
406.8040 CRC
403.7375 CRC
Australian Dollars to Costa Rica Colons rate for 10/07/2016
Saturday 9 July 2016
401.6910 CRC
406.8040 CRC
403.7375 CRC
Australian Dollars to Costa Rica Colons rate for 09/07/2016
Friday 8 July 2016
401.6910 CRC
406.8040 CRC
403.7375 CRC
Australian Dollars to Costa Rica Colons rate for 08/07/2016
Thursday 7 July 2016
400.5890 CRC
400.1830 CRC
400.2905 CRC
Australian Dollars to Costa Rica Colons rate for 07/07/2016
Wednesday 6 July 2016
401.5160 CRC
403.6400 CRC
401.9290 CRC
Australian Dollars to Costa Rica Colons rate for 06/07/2016
Tuesday 5 July 2016
401.7720 CRC
400.5580 CRC
400.2820 CRC
Australian Dollars to Costa Rica Colons rate for 05/07/2016
Monday 4 July 2016
398.2380 CRC
402.0220 CRC
400.3115 CRC
Australian Dollars to Costa Rica Colons rate for 04/07/2016
Sunday 3 July 2016
400.3710 CRC
401.9890 CRC
400.7560 CRC
Australian Dollars to Costa Rica Colons rate for 03/07/2016
Saturday 2 July 2016
400.3710 CRC
401.9890 CRC
400.7560 CRC
Australian Dollars to Costa Rica Colons rate for 02/07/2016
Friday 1 July 2016
400.3710 CRC
401.9890 CRC
400.7560 CRC
Australian Dollars to Costa Rica Colons rate for 01/07/2016

June

Thursday 30 June 2016
395.6740 CRC
396.8690 CRC
395.7140 CRC
Australian Dollars to Costa Rica Colons rate for 30/06/2016
Wednesday 29 June 2016
394.9100 CRC
396.2890 CRC
395.9155 CRC
Australian Dollars to Costa Rica Colons rate for 29/06/2016
Tuesday 28 June 2016
390.0320 CRC
391.7610 CRC
391.3140 CRC
Australian Dollars to Costa Rica Colons rate for 28/06/2016
Monday 27 June 2016
397.1380 CRC
391.4960 CRC
394.2280 CRC
Australian Dollars to Costa Rica Colons rate for 27/06/2016
Sunday 26 June 2016
406.6200 CRC
408.8540 CRC
405.7070 CRC
Australian Dollars to Costa Rica Colons rate for 26/06/2016
Saturday 25 June 2016
406.6200 CRC
408.8540 CRC
405.7070 CRC
Australian Dollars to Costa Rica Colons rate for 25/06/2016
Friday 24 June 2016
406.6200 CRC
408.8540 CRC
405.7070 CRC
Australian Dollars to Costa Rica Colons rate for 24/06/2016
Thursday 23 June 2016
397.9140 CRC
401.6420 CRC
399.3855 CRC
Australian Dollars to Costa Rica Colons rate for 23/06/2016
Wednesday 22 June 2016
396.8090 CRC
397.6580 CRC
397.3125 CRC
Australian Dollars to Costa Rica Colons rate for 22/06/2016
Tuesday 21 June 2016
395.2910 CRC
396.9850 CRC
396.0550 CRC
Australian Dollars to Costa Rica Colons rate for 21/06/2016
Monday 20 June 2016
392.6660 CRC
394.3300 CRC
392.5245 CRC
Australian Dollars to Costa Rica Colons rate for 20/06/2016
Sunday 19 June 2016
390.3110 CRC
390.6440 CRC
390.6225 CRC
Australian Dollars to Costa Rica Colons rate for 19/06/2016
Saturday 18 June 2016
390.3110 CRC
390.6440 CRC
390.6225 CRC
Australian Dollars to Costa Rica Colons rate for 18/06/2016
Friday 17 June 2016
390.3110 CRC
390.6440 CRC
390.6225 CRC
Australian Dollars to Costa Rica Colons rate for 17/06/2016
Thursday 16 June 2016
391.4800 CRC
390.3580 CRC
390.0725 CRC
Australian Dollars to Costa Rica Colons rate for 16/06/2016
Wednesday 15 June 2016
390.7890 CRC
391.5020 CRC
391.1485 CRC
Australian Dollars to Costa Rica Colons rate for 15/06/2016
Tuesday 14 June 2016
390.9480 CRC
392.2350 CRC
391.7135 CRC
Australian Dollars to Costa Rica Colons rate for 14/06/2016
Monday 13 June 2016
392.9680 CRC
392.1780 CRC
392.9290 CRC
Australian Dollars to Costa Rica Colons rate for 13/06/2016
Sunday 12 June 2016
395.3630 CRC
394.4850 CRC
394.5570 CRC
Australian Dollars to Costa Rica Colons rate for 12/06/2016
Saturday 11 June 2016
395.3630 CRC
394.4850 CRC
394.5570 CRC
Australian Dollars to Costa Rica Colons rate for 11/06/2016
Friday 10 June 2016
395.3630 CRC
394.4850 CRC
394.5570 CRC
Australian Dollars to Costa Rica Colons rate for 10/06/2016
Thursday 9 June 2016
393.6130 CRC
394.3530 CRC
393.7175 CRC
Australian Dollars to Costa Rica Colons rate for 09/06/2016
Wednesday 8 June 2016
393.2710 CRC
392.7290 CRC
392.3550 CRC
Australian Dollars to Costa Rica Colons rate for 08/06/2016
Tuesday 7 June 2016
388.1720 CRC
392.9540 CRC
390.4075 CRC
Australian Dollars to Costa Rica Colons rate for 07/06/2016
Monday 6 June 2016
379.6950 CRC
379.4410 CRC
378.4330 CRC
Australian Dollars to Costa Rica Colons rate for 06/06/2016
Sunday 5 June 2016
381.8360 CRC
381.5260 CRC
381.7630 CRC
Australian Dollars to Costa Rica Colons rate for 05/06/2016
Saturday 4 June 2016
381.8360 CRC
381.5260 CRC
381.7630 CRC
Australian Dollars to Costa Rica Colons rate for 04/06/2016
Friday 3 June 2016
381.8360 CRC
381.5260 CRC
381.7630 CRC
Australian Dollars to Costa Rica Colons rate for 03/06/2016
Thursday 2 June 2016
379.1800 CRC
378.9100 CRC
377.6015 CRC
Australian Dollars to Costa Rica Colons rate for 02/06/2016
Wednesday 1 June 2016
379.0410 CRC
378.4360 CRC
380.1580 CRC
Australian Dollars to Costa Rica Colons rate for 01/06/2016

May

Tuesday 31 May 2016
375.9590 CRC
378.8910 CRC
377.7135 CRC
Australian Dollars to Costa Rica Colons rate for 31/05/2016
Monday 30 May 2016
378.0940 CRC
377.4130 CRC
377.7045 CRC
Australian Dollars to Costa Rica Colons rate for 30/05/2016
Sunday 29 May 2016
377.8620 CRC
378.9470 CRC
378.2055 CRC
Australian Dollars to Costa Rica Colons rate for 29/05/2016
Saturday 28 May 2016
377.8620 CRC
378.9470 CRC
378.2055 CRC
Australian Dollars to Costa Rica Colons rate for 28/05/2016
Friday 27 May 2016
377.8620 CRC
378.9470 CRC
378.2055 CRC
Australian Dollars to Costa Rica Colons rate for 27/05/2016
Thursday 26 May 2016
376.1520 CRC
376.4000 CRC
375.3505 CRC
Australian Dollars to Costa Rica Colons rate for 26/05/2016
Wednesday 25 May 2016
376.7580 CRC
377.0090 CRC
377.0780 CRC
Australian Dollars to Costa Rica Colons rate for 25/05/2016
Tuesday 24 May 2016
377.2820 CRC
377.7300 CRC
376.1375 CRC
Australian Dollars to Costa Rica Colons rate for 24/05/2016
Monday 23 May 2016
377.8290 CRC
377.5520 CRC
377.8615 CRC
Australian Dollars to Costa Rica Colons rate for 23/05/2016
Sunday 22 May 2016
377.8880 CRC
377.1420 CRC
377.8320 CRC
Australian Dollars to Costa Rica Colons rate for 22/05/2016
Saturday 21 May 2016
377.8880 CRC
377.1420 CRC
377.8320 CRC
Australian Dollars to Costa Rica Colons rate for 21/05/2016
Friday 20 May 2016
377.8880 CRC
377.1420 CRC
377.8320 CRC
Australian Dollars to Costa Rica Colons rate for 20/05/2016
Thursday 19 May 2016
380.1490 CRC
380.2800 CRC
379.3660 CRC
Australian Dollars to Costa Rica Colons rate for 19/05/2016
Wednesday 18 May 2016
383.8130 CRC
381.8740 CRC
382.5185 CRC
Australian Dollars to Costa Rica Colons rate for 18/05/2016
Tuesday 17 May 2016
381.7340 CRC
383.8510 CRC
383.5440 CRC
Australian Dollars to Costa Rica Colons rate for 17/05/2016
Monday 16 May 2016
381.3730 CRC
382.8370 CRC
382.2770 CRC
Australian Dollars to Costa Rica Colons rate for 16/05/2016
Sunday 15 May 2016
384.3830 CRC
384.1120 CRC
383.5635 CRC
Australian Dollars to Costa Rica Colons rate for 15/05/2016
Saturday 14 May 2016
384.3830 CRC
384.1120 CRC
383.5635 CRC
Australian Dollars to Costa Rica Colons rate for 14/05/2016
Friday 13 May 2016
384.3830 CRC
384.1120 CRC
383.5635 CRC
Australian Dollars to Costa Rica Colons rate for 13/05/2016
Thursday 12 May 2016
385.1490 CRC
384.2030 CRC
383.9500 CRC
Australian Dollars to Costa Rica Colons rate for 12/05/2016
Wednesday 11 May 2016
385.4580 CRC
384.4540 CRC
384.9375 CRC
Australian Dollars to Costa Rica Colons rate for 11/05/2016
Tuesday 10 May 2016
383.5930 CRC
386.4530 CRC
384.7230 CRC
Australian Dollars to Costa Rica Colons rate for 10/05/2016
Monday 9 May 2016
387.5120 CRC
384.8340 CRC
385.9085 CRC
Australian Dollars to Costa Rica Colons rate for 09/05/2016
Sunday 8 May 2016
402.1390 CRC
396.8230 CRC
398.5940 CRC
Australian Dollars to Costa Rica Colons rate for 08/05/2016
Saturday 7 May 2016
402.1390 CRC
396.8230 CRC
398.5940 CRC
Australian Dollars to Costa Rica Colons rate for 07/05/2016
Friday 6 May 2016
402.1390 CRC
396.8230 CRC
398.5940 CRC
Australian Dollars to Costa Rica Colons rate for 06/05/2016
Thursday 5 May 2016
401.6840 CRC
402.1340 CRC
402.8730 CRC
Australian Dollars to Costa Rica Colons rate for 05/05/2016
Wednesday 4 May 2016
403.3170 CRC
401.7190 CRC
403.0995 CRC
Australian Dollars to Costa Rica Colons rate for 04/05/2016
Tuesday 3 May 2016
413.2510 CRC
403.3930 CRC
409.3790 CRC
Australian Dollars to Costa Rica Colons rate for 03/05/2016
Monday 2 May 2016
409.4080 CRC
413.2720 CRC
410.7600 CRC
Australian Dollars to Costa Rica Colons rate for 02/05/2016
Sunday 1 May 2016
410.5050 CRC
409.7510 CRC
410.1360 CRC
Australian Dollars to Costa Rica Colons rate for 01/05/2016

April

Saturday 30 April 2016
410.5050 CRC
409.7510 CRC
410.1360 CRC
Australian Dollars to Costa Rica Colons rate for 30/04/2016
Friday 29 April 2016
410.5050 CRC
409.7510 CRC
410.1360 CRC
Australian Dollars to Costa Rica Colons rate for 29/04/2016
Thursday 28 April 2016
408.0470 CRC
410.3710 CRC
409.8325 CRC
Australian Dollars to Costa Rica Colons rate for 28/04/2016
Wednesday 27 April 2016
415.9230 CRC
407.9870 CRC
411.5715 CRC
Australian Dollars to Costa Rica Colons rate for 27/04/2016
Tuesday 26 April 2016
414.0650 CRC
415.8810 CRC
415.0255 CRC
Australian Dollars to Costa Rica Colons rate for 26/04/2016
Monday 25 April 2016
412.3110 CRC
414.1410 CRC
414.0000 CRC
Australian Dollars to Costa Rica Colons rate for 25/04/2016
Sunday 24 April 2016
415.3990 CRC
414.1740 CRC
414.9005 CRC
Australian Dollars to Costa Rica Colons rate for 24/04/2016
Saturday 23 April 2016
415.3990 CRC
414.1740 CRC
414.9005 CRC
Australian Dollars to Costa Rica Colons rate for 23/04/2016
Friday 22 April 2016
415.3990 CRC
414.1740 CRC
414.9005 CRC
Australian Dollars to Costa Rica Colons rate for 22/04/2016
Thursday 21 April 2016
418.5250 CRC
415.3750 CRC
418.8365 CRC
Australian Dollars to Costa Rica Colons rate for 21/04/2016
Wednesday 20 April 2016
419.2500 CRC
418.4110 CRC
418.6775 CRC
Australian Dollars to Costa Rica Colons rate for 20/04/2016
Tuesday 19 April 2016
415.8290 CRC
419.2750 CRC
417.9265 CRC
Australian Dollars to Costa Rica Colons rate for 19/04/2016
Monday 18 April 2016
410.5030 CRC
415.8440 CRC
413.0695 CRC
Australian Dollars to Costa Rica Colons rate for 18/04/2016
Sunday 17 April 2016
413.3310 CRC
414.7120 CRC
414.4515 CRC
Australian Dollars to Costa Rica Colons rate for 17/04/2016
Saturday 16 April 2016
413.3310 CRC
414.7120 CRC
414.4515 CRC
Australian Dollars to Costa Rica Colons rate for 16/04/2016
Friday 15 April 2016
413.3310 CRC
414.7120 CRC
414.4515 CRC
Australian Dollars to Costa Rica Colons rate for 15/04/2016
Thursday 14 April 2016
411.5100 CRC
413.2470 CRC
412.6650 CRC
Australian Dollars to Costa Rica Colons rate for 14/04/2016
Wednesday 13 April 2016
413.1610 CRC
411.3260 CRC
412.3135 CRC
Australian Dollars to Costa Rica Colons rate for 13/04/2016
Tuesday 12 April 2016
408.4150 CRC
413.1390 CRC
410.3250 CRC
Australian Dollars to Costa Rica Colons rate for 12/04/2016
Monday 11 April 2016
405.9970 CRC
408.3620 CRC
406.6710 CRC
Australian Dollars to Costa Rica Colons rate for 11/04/2016
Sunday 10 April 2016
403.6150 CRC
406.0380 CRC
405.2590 CRC
Australian Dollars to Costa Rica Colons rate for 10/04/2016
Saturday 9 April 2016
403.6150 CRC
406.0380 CRC
405.2590 CRC
Australian Dollars to Costa Rica Colons rate for 09/04/2016
Friday 8 April 2016
403.6150 CRC
406.0380 CRC
405.2590 CRC
Australian Dollars to Costa Rica Colons rate for 08/04/2016
Thursday 7 April 2016
408.7120 CRC
403.5260 CRC
406.2905 CRC
Australian Dollars to Costa Rica Colons rate for 07/04/2016
Wednesday 6 April 2016
405.4910 CRC
408.7490 CRC
405.8620 CRC
Australian Dollars to Costa Rica Colons rate for 06/04/2016
Tuesday 5 April 2016
408.5730 CRC
405.4370 CRC
406.2790 CRC
Australian Dollars to Costa Rica Colons rate for 05/04/2016
Monday 4 April 2016
412.0470 CRC
408.5480 CRC
410.9185 CRC
Australian Dollars to Costa Rica Colons rate for 04/04/2016
Sunday 3 April 2016
411.3680 CRC
412.3620 CRC
411.5510 CRC
Australian Dollars to Costa Rica Colons rate for 03/04/2016
Saturday 2 April 2016
411.3680 CRC
412.3620 CRC
411.5510 CRC
Australian Dollars to Costa Rica Colons rate for 02/04/2016
Friday 1 April 2016
411.3680 CRC
412.3620 CRC
411.5510 CRC
Australian Dollars to Costa Rica Colons rate for 01/04/2016

March

Thursday 31 March 2016
411.3440 CRC
411.5230 CRC
412.1470 CRC
Australian Dollars to Costa Rica Colons rate for 31/03/2016
Wednesday 30 March 2016
408.9230 CRC
411.5890 CRC
410.8025 CRC
Australian Dollars to Costa Rica Colons rate for 30/03/2016
Tuesday 29 March 2016
404.5280 CRC
408.9150 CRC
405.8485 CRC
Australian Dollars to Costa Rica Colons rate for 29/03/2016
Monday 28 March 2016
402.5650 CRC
404.4170 CRC
404.0940 CRC
Australian Dollars to Costa Rica Colons rate for 28/03/2016
Sunday 27 March 2016
403.6700 CRC
402.6440 CRC
402.8940 CRC
Australian Dollars to Costa Rica Colons rate for 27/03/2016
Saturday 26 March 2016
403.6700 CRC
402.6440 CRC
402.8940 CRC
Australian Dollars to Costa Rica Colons rate for 26/03/2016
Friday 25 March 2016
403.6700 CRC
402.6440 CRC
402.8940 CRC
Australian Dollars to Costa Rica Colons rate for 25/03/2016
Thursday 24 March 2016
403.9650 CRC
403.6400 CRC
403.3105 CRC
Australian Dollars to Costa Rica Colons rate for 24/03/2016
Wednesday 23 March 2016
408.8550 CRC
403.9670 CRC
406.4655 CRC
Australian Dollars to Costa Rica Colons rate for 23/03/2016
Tuesday 22 March 2016
406.5110 CRC
409.0800 CRC
407.7270 CRC
Australian Dollars to Costa Rica Colons rate for 22/03/2016
Monday 21 March 2016
407.4670 CRC
406.6380 CRC
407.3020 CRC
Australian Dollars to Costa Rica Colons rate for 21/03/2016
Sunday 20 March 2016
410.3260 CRC
408.4570 CRC
409.7115 CRC
Australian Dollars to Costa Rica Colons rate for 20/03/2016
Saturday 19 March 2016
410.3260 CRC
408.4570 CRC
409.7115 CRC
Australian Dollars to Costa Rica Colons rate for 19/03/2016
Friday 18 March 2016
410.3260 CRC
408.4570 CRC
409.7115 CRC
Australian Dollars to Costa Rica Colons rate for 18/03/2016
Thursday 17 March 2016
405.1070 CRC
410.2980 CRC
409.0990 CRC
Australian Dollars to Costa Rica Colons rate for 17/03/2016
Wednesday 16 March 2016
400.0840 CRC
405.4380 CRC
401.2390 CRC
Australian Dollars to Costa Rica Colons rate for 16/03/2016
Tuesday 15 March 2016
403.1760 CRC
400.1100 CRC
400.9520 CRC
Australian Dollars to Costa Rica Colons rate for 15/03/2016
Monday 14 March 2016
405.0220 CRC
403.2520 CRC
404.4290 CRC
Australian Dollars to Costa Rica Colons rate for 14/03/2016
Sunday 13 March 2016
400.0160 CRC
405.9990 CRC
403.8635 CRC
Australian Dollars to Costa Rica Colons rate for 13/03/2016
Saturday 12 March 2016
400.0160 CRC
405.9990 CRC
403.8635 CRC
Australian Dollars to Costa Rica Colons rate for 12/03/2016
Friday 11 March 2016
400.0160 CRC
405.9990 CRC
403.8635 CRC
Australian Dollars to Costa Rica Colons rate for 11/03/2016
Thursday 10 March 2016
401.9380 CRC
400.0530 CRC
400.3640 CRC
Australian Dollars to Costa Rica Colons rate for 10/03/2016
Wednesday 9 March 2016
399.3100 CRC
401.9320 CRC
401.1480 CRC
Australian Dollars to Costa Rica Colons rate for 09/03/2016
Tuesday 8 March 2016
401.1780 CRC
399.3690 CRC
399.3760 CRC
Australian Dollars to Costa Rica Colons rate for 08/03/2016
Monday 7 March 2016
396.8490 CRC
401.1470 CRC
399.3765 CRC
Australian Dollars to Costa Rica Colons rate for 07/03/2016
Sunday 6 March 2016
395.2500 CRC
398.8120 CRC
396.9000 CRC
Australian Dollars to Costa Rica Colons rate for 06/03/2016
Saturday 5 March 2016
395.2500 CRC
398.8120 CRC
396.9000 CRC
Australian Dollars to Costa Rica Colons rate for 05/03/2016
Friday 4 March 2016
395.2500 CRC
398.8120 CRC
396.9000 CRC
Australian Dollars to Costa Rica Colons rate for 04/03/2016
Thursday 3 March 2016
391.6640 CRC
395.3570 CRC
394.0600 CRC
Australian Dollars to Costa Rica Colons rate for 03/03/2016
Wednesday 2 March 2016
385.6800 CRC
391.6980 CRC
388.5890 CRC
Australian Dollars to Costa Rica Colons rate for 02/03/2016
Tuesday 1 March 2016
383.5030 CRC
385.5920 CRC
384.4185 CRC
Australian Dollars to Costa Rica Colons rate for 01/03/2016

February

Monday 29 February 2016
383.2200 CRC
383.8420 CRC
383.7290 CRC
Australian Dollars to Costa Rica Colons rate for 29/02/2016
Sunday 28 February 2016
388.2020 CRC
382.7120 CRC
386.0085 CRC
Australian Dollars to Costa Rica Colons rate for 28/02/2016
Saturday 27 February 2016
388.2020 CRC
382.7120 CRC
386.0085 CRC
Australian Dollars to Costa Rica Colons rate for 27/02/2016
Friday 26 February 2016
388.2020 CRC
382.7120 CRC
386.0085 CRC
Australian Dollars to Costa Rica Colons rate for 26/02/2016
Thursday 25 February 2016
386.4880 CRC
388.3730 CRC
386.2745 CRC
Australian Dollars to Costa Rica Colons rate for 25/02/2016
Wednesday 24 February 2016
387.3540 CRC
386.5810 CRC
386.3605 CRC
Australian Dollars to Costa Rica Colons rate for 24/02/2016
Tuesday 23 February 2016
388.4870 CRC
387.4040 CRC
387.4295 CRC
Australian Dollars to Costa Rica Colons rate for 23/02/2016
Monday 22 February 2016
384.2170 CRC
388.3100 CRC
385.3770 CRC
Australian Dollars to Costa Rica Colons rate for 22/02/2016
Sunday 21 February 2016
383.8920 CRC
383.8770 CRC
382.3620 CRC
Australian Dollars to Costa Rica Colons rate for 21/02/2016
Saturday 20 February 2016
383.8920 CRC
383.8770 CRC
382.3620 CRC
Australian Dollars to Costa Rica Colons rate for 20/02/2016
Friday 19 February 2016
383.8920 CRC
383.8770 CRC
382.3620 CRC
Australian Dollars to Costa Rica Colons rate for 19/02/2016
Thursday 18 February 2016
385.3620 CRC
383.6680 CRC
384.4905 CRC
Australian Dollars to Costa Rica Colons rate for 18/02/2016
Wednesday 17 February 2016
384.7230 CRC
385.3720 CRC
384.1865 CRC
Australian Dollars to Costa Rica Colons rate for 17/02/2016
Tuesday 16 February 2016
383.1860 CRC
384.6360 CRC
383.9980 CRC
Australian Dollars to Costa Rica Colons rate for 16/02/2016
Monday 15 February 2016
382.4010 CRC
383.3090 CRC
382.9595 CRC
Australian Dollars to Costa Rica Colons rate for 15/02/2016
Sunday 14 February 2016
382.4880 CRC
381.8720 CRC
381.7920 CRC
Australian Dollars to Costa Rica Colons rate for 14/02/2016
Saturday 13 February 2016
382.4880 CRC
381.8720 CRC
381.7920 CRC
Australian Dollars to Costa Rica Colons rate for 13/02/2016
Friday 12 February 2016
382.4880 CRC
381.8720 CRC
381.7920 CRC
Australian Dollars to Costa Rica Colons rate for 12/02/2016
Thursday 11 February 2016
383.1490 CRC
382.4920 CRC
381.0325 CRC
Australian Dollars to Costa Rica Colons rate for 11/02/2016
Wednesday 10 February 2016
381.2310 CRC
383.1750 CRC
382.4485 CRC
Australian Dollars to Costa Rica Colons rate for 10/02/2016
Tuesday 9 February 2016
382.4400 CRC
381.2630 CRC
380.0800 CRC
Australian Dollars to Costa Rica Colons rate for 09/02/2016
Monday 8 February 2016
381.9210 CRC
382.4060 CRC
382.1985 CRC
Australian Dollars to Costa Rica Colons rate for 08/02/2016
Sunday 7 February 2016
389.3570 CRC
381.7130 CRC
385.4705 CRC
Australian Dollars to Costa Rica Colons rate for 07/02/2016
Saturday 6 February 2016
389.3570 CRC
381.7130 CRC
385.4705 CRC
Australian Dollars to Costa Rica Colons rate for 06/02/2016
Friday 5 February 2016
389.3570 CRC
381.7130 CRC
385.4705 CRC
Australian Dollars to Costa Rica Colons rate for 05/02/2016
Thursday 4 February 2016
387.4180 CRC
389.1460 CRC
388.9215 CRC
Australian Dollars to Costa Rica Colons rate for 04/02/2016
Wednesday 3 February 2016
380.3440 CRC
387.2950 CRC
383.1055 CRC
Australian Dollars to Costa Rica Colons rate for 03/02/2016
Tuesday 2 February 2016
383.7170 CRC
380.2900 CRC
381.9490 CRC
Australian Dollars to Costa Rica Colons rate for 02/02/2016
Monday 1 February 2016
381.5140 CRC
383.6420 CRC
382.2360 CRC
Australian Dollars to Costa Rica Colons rate for 01/02/2016

January

Sunday 31 January 2016
381.0000 CRC
381.2110 CRC
381.6285 CRC
Australian Dollars to Costa Rica Colons rate for 31/01/2016
Saturday 30 January 2016
381.0000 CRC
381.2110 CRC
381.6285 CRC
Australian Dollars to Costa Rica Colons rate for 30/01/2016
Friday 29 January 2016
381.0000 CRC
381.2110 CRC
381.6285 CRC
Australian Dollars to Costa Rica Colons rate for 29/01/2016
Thursday 28 January 2016
377.8150 CRC
381.0550 CRC
380.5620 CRC
Australian Dollars to Costa Rica Colons rate for 28/01/2016
Wednesday 27 January 2016
377.0590 CRC
377.9800 CRC
377.9480 CRC
Australian Dollars to Costa Rica Colons rate for 27/01/2016
Tuesday 26 January 2016
373.5490 CRC
377.1040 CRC
375.5765 CRC
Australian Dollars to Costa Rica Colons rate for 26/01/2016
Monday 25 January 2016
376.0610 CRC
373.3930 CRC
375.3250 CRC
Australian Dollars to Costa Rica Colons rate for 25/01/2016
Sunday 24 January 2016
375.6440 CRC
376.1780 CRC
376.8505 CRC
Australian Dollars to Costa Rica Colons rate for 24/01/2016
Saturday 23 January 2016
375.6440 CRC
376.1780 CRC
376.8505 CRC
Australian Dollars to Costa Rica Colons rate for 23/01/2016
Friday 22 January 2016
375.6440 CRC
376.1780 CRC
376.8505 CRC
Australian Dollars to Costa Rica Colons rate for 22/01/2016
Thursday 21 January 2016
371.0710 CRC
375.5740 CRC
371.8700 CRC
Australian Dollars to Costa Rica Colons rate for 21/01/2016
Wednesday 20 January 2016
371.2710 CRC
370.9990 CRC
368.9145 CRC
Australian Dollars to Costa Rica Colons rate for 20/01/2016
Tuesday 19 January 2016
367.8480 CRC
371.2240 CRC
369.4550 CRC
Australian Dollars to Costa Rica Colons rate for 19/01/2016
Monday 18 January 2016
366.9610 CRC
367.8370 CRC
368.8920 CRC
Australian Dollars to Costa Rica Colons rate for 18/01/2016
Sunday 17 January 2016
374.5750 CRC
368.1890 CRC
370.6635 CRC
Australian Dollars to Costa Rica Colons rate for 17/01/2016
Saturday 16 January 2016
374.5750 CRC
368.1890 CRC
370.6635 CRC
Australian Dollars to Costa Rica Colons rate for 16/01/2016
Friday 15 January 2016
374.5750 CRC
368.1890 CRC
370.6635 CRC
Australian Dollars to Costa Rica Colons rate for 15/01/2016
Thursday 14 January 2016
373.1900 CRC
374.6060 CRC
372.8895 CRC
Australian Dollars to Costa Rica Colons rate for 14/01/2016
Wednesday 13 January 2016
375.1820 CRC
373.6200 CRC
375.5065 CRC
Australian Dollars to Costa Rica Colons rate for 13/01/2016
Tuesday 12 January 2016
375.6000 CRC
375.1660 CRC
374.7200 CRC
Australian Dollars to Costa Rica Colons rate for 12/01/2016
Monday 11 January 2016
373.4410 CRC
375.6580 CRC
374.8675 CRC
Australian Dollars to Costa Rica Colons rate for 11/01/2016
Sunday 10 January 2016
376.7650 CRC
375.2620 CRC
377.3480 CRC
Australian Dollars to Costa Rica Colons rate for 10/01/2016
Saturday 9 January 2016
376.7650 CRC
375.2620 CRC
377.3480 CRC
Australian Dollars to Costa Rica Colons rate for 09/01/2016
Friday 8 January 2016
376.7650 CRC
375.2620 CRC
377.3480 CRC
Australian Dollars to Costa Rica Colons rate for 08/01/2016
Thursday 7 January 2016
380.0380 CRC
376.7100 CRC
377.8865 CRC
Australian Dollars to Costa Rica Colons rate for 07/01/2016
Wednesday 6 January 2016
385.5800 CRC
379.9820 CRC
382.4505 CRC
Australian Dollars to Costa Rica Colons rate for 06/01/2016
Tuesday 5 January 2016
387.8620 CRC
385.5920 CRC
386.6235 CRC
Australian Dollars to Costa Rica Colons rate for 05/01/2016
Monday 4 January 2016
393.3990 CRC
387.6380 CRC
389.7980 CRC
Australian Dollars to Costa Rica Colons rate for 04/01/2016
Sunday 3 January 2016
393.3710 CRC
393.4900 CRC
393.7330 CRC
Australian Dollars to Costa Rica Colons rate for 03/01/2016
Saturday 2 January 2016
393.3710 CRC
393.4900 CRC
393.7330 CRC
Australian Dollars to Costa Rica Colons rate for 02/01/2016
Friday 1 January 2016
393.3710 CRC
393.4900 CRC
393.7330 CRC
Australian Dollars to Costa Rica Colons rate for 01/01/2016