Converting Australian Dollars into Costa Rica Colons in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 538.245 on 02/01/2013

Low Exchange Rate: 438.556 on 18/12/2013

Mid Exchange Rate: 478.04 on 30/10/2013


Today's Live Rate: 1 AUD = 469.8350 CRC

Bank Rate: 1 AUD = 451.4175 CRC

Best AUD/CRC Rate: 1 AUD = 466.5462 CRC


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2013
445.6030 CRC
446.6460 CRC
446.8365 CRC
Australian Dollars to Costa Rica Colons rate for 31/12/2013
Monday 30 December 2013
443.4520 CRC
445.7080 CRC
444.3000 CRC
Australian Dollars to Costa Rica Colons rate for 30/12/2013
Friday 27 December 2013
445.2250 CRC
443.5170 CRC
444.8825 CRC
Australian Dollars to Costa Rica Colons rate for 27/12/2013
Thursday 26 December 2013
442.1100 CRC
445.2270 CRC
443.0500 CRC
Australian Dollars to Costa Rica Colons rate for 26/12/2013
Wednesday 25 December 2013
442.0360 CRC
441.8480 CRC
444.5480 CRC
Australian Dollars to Costa Rica Colons rate for 25/12/2013
Tuesday 24 December 2013
442.8020 CRC
441.8820 CRC
442.2325 CRC
Australian Dollars to Costa Rica Colons rate for 24/12/2013
Monday 23 December 2013
442.5230 CRC
442.8220 CRC
444.2340 CRC
Australian Dollars to Costa Rica Colons rate for 23/12/2013
Friday 20 December 2013
439.3450 CRC
442.5110 CRC
442.0660 CRC
Australian Dollars to Costa Rica Colons rate for 20/12/2013
Thursday 19 December 2013
438.9430 CRC
439.3790 CRC
440.1075 CRC
Australian Dollars to Costa Rica Colons rate for 19/12/2013
Wednesday 18 December 2013
441.7970 CRC
438.5560 CRC
441.2745 CRC
Australian Dollars to Costa Rica Colons rate for 18/12/2013
Tuesday 17 December 2013
444.0540 CRC
441.8170 CRC
442.6650 CRC
Australian Dollars to Costa Rica Colons rate for 17/12/2013
Monday 16 December 2013
444.9960 CRC
443.9850 CRC
444.0285 CRC
Australian Dollars to Costa Rica Colons rate for 16/12/2013
Friday 13 December 2013
443.5490 CRC
444.8430 CRC
444.5760 CRC
Australian Dollars to Costa Rica Colons rate for 13/12/2013
Thursday 12 December 2013
449.8280 CRC
443.5510 CRC
446.6940 CRC
Australian Dollars to Costa Rica Colons rate for 12/12/2013
Wednesday 11 December 2013
455.0790 CRC
449.9190 CRC
453.1420 CRC
Australian Dollars to Costa Rica Colons rate for 11/12/2013
Tuesday 10 December 2013
452.7450 CRC
455.0530 CRC
453.4390 CRC
Australian Dollars to Costa Rica Colons rate for 10/12/2013
Monday 9 December 2013
453.7540 CRC
452.8360 CRC
452.8830 CRC
Australian Dollars to Costa Rica Colons rate for 09/12/2013
Friday 6 December 2013
450.9660 CRC
452.4700 CRC
450.7255 CRC
Australian Dollars to Costa Rica Colons rate for 06/12/2013
Thursday 5 December 2013
449.4010 CRC
450.7840 CRC
449.8645 CRC
Australian Dollars to Costa Rica Colons rate for 05/12/2013
Wednesday 4 December 2013
454.7550 CRC
449.3290 CRC
450.9335 CRC
Australian Dollars to Costa Rica Colons rate for 04/12/2013
Tuesday 3 December 2013
453.1390 CRC
454.7980 CRC
453.4750 CRC
Australian Dollars to Costa Rica Colons rate for 03/12/2013
Monday 2 December 2013
455.4460 CRC
453.2340 CRC
454.4795 CRC
Australian Dollars to Costa Rica Colons rate for 02/12/2013

November

Friday 29 November 2013
454.0500 CRC
453.6640 CRC
452.7980 CRC
Australian Dollars to Costa Rica Colons rate for 29/11/2013
Thursday 28 November 2013
452.3800 CRC
454.0520 CRC
453.6900 CRC
Australian Dollars to Costa Rica Colons rate for 28/11/2013
Wednesday 27 November 2013
454.5460 CRC
452.3600 CRC
452.9535 CRC
Australian Dollars to Costa Rica Colons rate for 27/11/2013
Tuesday 26 November 2013
456.2190 CRC
454.4790 CRC
455.6550 CRC
Australian Dollars to Costa Rica Colons rate for 26/11/2013
Monday 25 November 2013
457.8710 CRC
456.2800 CRC
456.0250 CRC
Australian Dollars to Costa Rica Colons rate for 25/11/2013
Friday 22 November 2013
459.4790 CRC
456.4960 CRC
458.0210 CRC
Australian Dollars to Costa Rica Colons rate for 22/11/2013
Thursday 21 November 2013
465.2090 CRC
459.4870 CRC
461.7700 CRC
Australian Dollars to Costa Rica Colons rate for 21/11/2013
Wednesday 20 November 2013
469.9960 CRC
465.1570 CRC
468.0600 CRC
Australian Dollars to Costa Rica Colons rate for 20/11/2013
Tuesday 19 November 2013
466.1720 CRC
469.9900 CRC
468.1060 CRC
Australian Dollars to Costa Rica Colons rate for 19/11/2013
Monday 18 November 2013
466.5260 CRC
466.1110 CRC
466.9345 CRC
Australian Dollars to Costa Rica Colons rate for 18/11/2013
Friday 15 November 2013
469.8610 CRC
466.2250 CRC
467.8275 CRC
Australian Dollars to Costa Rica Colons rate for 15/11/2013
Thursday 14 November 2013
470.1690 CRC
469.8460 CRC
470.6215 CRC
Australian Dollars to Costa Rica Colons rate for 14/11/2013
Wednesday 13 November 2013
468.6700 CRC
470.2070 CRC
467.5425 CRC
Australian Dollars to Costa Rica Colons rate for 13/11/2013
Tuesday 12 November 2013
471.5060 CRC
468.6140 CRC
470.4325 CRC
Australian Dollars to Costa Rica Colons rate for 12/11/2013
Monday 11 November 2013
472.9320 CRC
471.4790 CRC
472.1410 CRC
Australian Dollars to Costa Rica Colons rate for 11/11/2013
Friday 8 November 2013
476.2370 CRC
472.7630 CRC
474.5005 CRC
Australian Dollars to Costa Rica Colons rate for 08/11/2013
Thursday 7 November 2013
480.6240 CRC
476.2430 CRC
476.7210 CRC
Australian Dollars to Costa Rica Colons rate for 07/11/2013
Wednesday 6 November 2013
478.9880 CRC
480.7320 CRC
477.9890 CRC
Australian Dollars to Costa Rica Colons rate for 06/11/2013
Tuesday 5 November 2013
479.9790 CRC
478.9800 CRC
478.9125 CRC
Australian Dollars to Costa Rica Colons rate for 05/11/2013
Monday 4 November 2013
476.5560 CRC
479.9140 CRC
478.1615 CRC
Australian Dollars to Costa Rica Colons rate for 04/11/2013
Friday 1 November 2013
477.0860 CRC
476.2510 CRC
476.8490 CRC
Australian Dollars to Costa Rica Colons rate for 01/11/2013

October

Thursday 31 October 2013
478.0510 CRC
476.9600 CRC
476.8450 CRC
Australian Dollars to Costa Rica Colons rate for 31/10/2013
Wednesday 30 October 2013
477.7380 CRC
478.0400 CRC
476.6815 CRC
Australian Dollars to Costa Rica Colons rate for 30/10/2013
Tuesday 29 October 2013
483.1180 CRC
477.8500 CRC
480.0225 CRC
Australian Dollars to Costa Rica Colons rate for 29/10/2013
Monday 28 October 2013
483.4490 CRC
483.1580 CRC
481.8790 CRC
Australian Dollars to Costa Rica Colons rate for 28/10/2013
Friday 25 October 2013
485.4450 CRC
483.8180 CRC
481.8690 CRC
Australian Dollars to Costa Rica Colons rate for 25/10/2013
Thursday 24 October 2013
485.6200 CRC
485.4610 CRC
483.2195 CRC
Australian Dollars to Costa Rica Colons rate for 24/10/2013
Wednesday 23 October 2013
489.7690 CRC
485.6950 CRC
487.2640 CRC
Australian Dollars to Costa Rica Colons rate for 23/10/2013
Tuesday 22 October 2013
480.7690 CRC
489.7480 CRC
485.6790 CRC
Australian Dollars to Costa Rica Colons rate for 22/10/2013
Monday 21 October 2013
482.5800 CRC
480.7060 CRC
485.1015 CRC
Australian Dollars to Costa Rica Colons rate for 21/10/2013
Friday 18 October 2013
480.3180 CRC
482.6690 CRC
481.0855 CRC
Australian Dollars to Costa Rica Colons rate for 18/10/2013
Thursday 17 October 2013
476.2730 CRC
480.3290 CRC
478.4430 CRC
Australian Dollars to Costa Rica Colons rate for 17/10/2013
Wednesday 16 October 2013
475.2500 CRC
476.2060 CRC
474.8340 CRC
Australian Dollars to Costa Rica Colons rate for 16/10/2013
Tuesday 15 October 2013
480.5840 CRC
475.4270 CRC
477.7330 CRC
Australian Dollars to Costa Rica Colons rate for 15/10/2013
Monday 14 October 2013
477.4630 CRC
480.6460 CRC
477.0495 CRC
Australian Dollars to Costa Rica Colons rate for 14/10/2013
Friday 11 October 2013
478.7930 CRC
479.3960 CRC
477.0040 CRC
Australian Dollars to Costa Rica Colons rate for 11/10/2013
Thursday 10 October 2013
472.2950 CRC
478.6510 CRC
474.8680 CRC
Australian Dollars to Costa Rica Colons rate for 10/10/2013
Wednesday 9 October 2013
470.9910 CRC
472.3140 CRC
472.8570 CRC
Australian Dollars to Costa Rica Colons rate for 09/10/2013
Tuesday 8 October 2013
475.3810 CRC
471.0400 CRC
474.7610 CRC
Australian Dollars to Costa Rica Colons rate for 08/10/2013
Monday 7 October 2013
475.9340 CRC
475.7810 CRC
475.2015 CRC
Australian Dollars to Costa Rica Colons rate for 07/10/2013
Friday 4 October 2013
474.9510 CRC
476.3100 CRC
473.8635 CRC
Australian Dollars to Costa Rica Colons rate for 04/10/2013
Thursday 3 October 2013
474.5030 CRC
475.0130 CRC
472.9900 CRC
Australian Dollars to Costa Rica Colons rate for 03/10/2013
Wednesday 2 October 2013
468.6210 CRC
474.9040 CRC
470.5560 CRC
Australian Dollars to Costa Rica Colons rate for 02/10/2013
Tuesday 1 October 2013
469.5940 CRC
468.6260 CRC
469.5725 CRC
Australian Dollars to Costa Rica Colons rate for 01/10/2013

September

Monday 30 September 2013
469.7870 CRC
469.6900 CRC
468.1810 CRC
Australian Dollars to Costa Rica Colons rate for 30/09/2013
Friday 27 September 2013
472.0240 CRC
469.6050 CRC
470.8490 CRC
Australian Dollars to Costa Rica Colons rate for 27/09/2013
Thursday 26 September 2013
474.0830 CRC
471.9480 CRC
472.4335 CRC
Australian Dollars to Costa Rica Colons rate for 26/09/2013
Wednesday 25 September 2013
469.0150 CRC
474.0750 CRC
471.1025 CRC
Australian Dollars to Costa Rica Colons rate for 25/09/2013
Tuesday 24 September 2013
475.5080 CRC
468.7960 CRC
472.0925 CRC
Australian Dollars to Costa Rica Colons rate for 24/09/2013
Monday 23 September 2013
472.6340 CRC
475.2420 CRC
472.4110 CRC
Australian Dollars to Costa Rica Colons rate for 23/09/2013
Friday 20 September 2013
476.2330 CRC
473.6240 CRC
474.6870 CRC
Australian Dollars to Costa Rica Colons rate for 20/09/2013
Thursday 19 September 2013
476.7570 CRC
476.3010 CRC
477.3460 CRC
Australian Dollars to Costa Rica Colons rate for 19/09/2013
Wednesday 18 September 2013
471.6640 CRC
476.9250 CRC
475.1930 CRC
Australian Dollars to Costa Rica Colons rate for 18/09/2013
Tuesday 17 September 2013
469.5630 CRC
471.6890 CRC
470.1835 CRC
Australian Dollars to Costa Rica Colons rate for 17/09/2013
Monday 16 September 2013
468.6410 CRC
469.5620 CRC
470.3730 CRC
Australian Dollars to Costa Rica Colons rate for 16/09/2013
Friday 13 September 2013
467.3710 CRC
466.0970 CRC
465.3620 CRC
Australian Dollars to Costa Rica Colons rate for 13/09/2013
Thursday 12 September 2013
472.6160 CRC
467.3840 CRC
469.1205 CRC
Australian Dollars to Costa Rica Colons rate for 12/09/2013
Wednesday 11 September 2013
473.5710 CRC
472.5840 CRC
470.2200 CRC
Australian Dollars to Costa Rica Colons rate for 11/09/2013
Tuesday 10 September 2013
472.7130 CRC
473.5600 CRC
472.7445 CRC
Australian Dollars to Costa Rica Colons rate for 10/09/2013
Monday 9 September 2013
466.4150 CRC
472.7890 CRC
467.6040 CRC
Australian Dollars to Costa Rica Colons rate for 09/09/2013
Friday 6 September 2013
463.3100 CRC
465.1050 CRC
462.3555 CRC
Australian Dollars to Costa Rica Colons rate for 06/09/2013
Thursday 5 September 2013
466.0010 CRC
463.4320 CRC
461.9000 CRC
Australian Dollars to Costa Rica Colons rate for 05/09/2013
Wednesday 4 September 2013
462.9220 CRC
466.0100 CRC
464.2350 CRC
Australian Dollars to Costa Rica Colons rate for 04/09/2013
Tuesday 3 September 2013
455.0260 CRC
463.0300 CRC
459.3490 CRC
Australian Dollars to Costa Rica Colons rate for 03/09/2013
Monday 2 September 2013
451.8370 CRC
455.0600 CRC
452.9855 CRC
Australian Dollars to Costa Rica Colons rate for 02/09/2013

August

Friday 30 August 2013
450.1850 CRC
450.5320 CRC
448.5155 CRC
Australian Dollars to Costa Rica Colons rate for 30/08/2013
Thursday 29 August 2013
450.6100 CRC
450.1320 CRC
451.1635 CRC
Australian Dollars to Costa Rica Colons rate for 29/08/2013
Wednesday 28 August 2013
452.6730 CRC
450.6910 CRC
448.7620 CRC
Australian Dollars to Costa Rica Colons rate for 28/08/2013
Tuesday 27 August 2013
455.2380 CRC
452.6600 CRC
452.4420 CRC
Australian Dollars to Costa Rica Colons rate for 27/08/2013
Monday 26 August 2013
455.5850 CRC
455.3120 CRC
453.3475 CRC
Australian Dollars to Costa Rica Colons rate for 26/08/2013
Friday 23 August 2013
454.0230 CRC
455.0210 CRC
453.5050 CRC
Australian Dollars to Costa Rica Colons rate for 23/08/2013
Thursday 22 August 2013
452.4780 CRC
454.0230 CRC
451.9250 CRC
Australian Dollars to Costa Rica Colons rate for 22/08/2013
Wednesday 21 August 2013
457.3570 CRC
452.8540 CRC
452.8950 CRC
Australian Dollars to Costa Rica Colons rate for 21/08/2013
Tuesday 20 August 2013
459.3660 CRC
457.3810 CRC
458.2375 CRC
Australian Dollars to Costa Rica Colons rate for 20/08/2013
Monday 19 August 2013
457.2890 CRC
459.5940 CRC
459.3270 CRC
Australian Dollars to Costa Rica Colons rate for 19/08/2013
Friday 16 August 2013
455.0320 CRC
457.1380 CRC
456.3255 CRC
Australian Dollars to Costa Rica Colons rate for 16/08/2013
Thursday 15 August 2013
454.3000 CRC
455.1970 CRC
455.3070 CRC
Australian Dollars to Costa Rica Colons rate for 15/08/2013
Wednesday 14 August 2013
453.8520 CRC
454.1120 CRC
454.0900 CRC
Australian Dollars to Costa Rica Colons rate for 14/08/2013
Tuesday 13 August 2013
461.1380 CRC
453.9440 CRC
456.4820 CRC
Australian Dollars to Costa Rica Colons rate for 13/08/2013
Monday 12 August 2013
462.9670 CRC
461.1280 CRC
462.1895 CRC
Australian Dollars to Costa Rica Colons rate for 12/08/2013
Friday 9 August 2013
458.2290 CRC
463.7560 CRC
460.7545 CRC
Australian Dollars to Costa Rica Colons rate for 09/08/2013
Thursday 8 August 2013
453.2810 CRC
458.1570 CRC
453.9025 CRC
Australian Dollars to Costa Rica Colons rate for 08/08/2013
Wednesday 7 August 2013
452.8670 CRC
453.3130 CRC
452.2425 CRC
Australian Dollars to Costa Rica Colons rate for 07/08/2013
Tuesday 6 August 2013
450.2200 CRC
452.8330 CRC
451.5035 CRC
Australian Dollars to Costa Rica Colons rate for 06/08/2013
Monday 5 August 2013
449.1360 CRC
450.1930 CRC
448.5455 CRC
Australian Dollars to Costa Rica Colons rate for 05/08/2013
Friday 2 August 2013
449.5220 CRC
448.5750 CRC
449.2865 CRC
Australian Dollars to Costa Rica Colons rate for 02/08/2013
Thursday 1 August 2013
452.2840 CRC
449.4700 CRC
449.3950 CRC
Australian Dollars to Costa Rica Colons rate for 01/08/2013

July

Wednesday 31 July 2013
456.8700 CRC
452.3270 CRC
495.5870 CRC
Australian Dollars to Costa Rica Colons rate for 31/07/2013
Tuesday 30 July 2013
464.1700 CRC
456.7870 CRC
458.7075 CRC
Australian Dollars to Costa Rica Colons rate for 30/07/2013
Monday 29 July 2013
466.5020 CRC
464.2920 CRC
465.4335 CRC
Australian Dollars to Costa Rica Colons rate for 29/07/2013
Friday 26 July 2013
466.1250 CRC
466.6080 CRC
464.4400 CRC
Australian Dollars to Costa Rica Colons rate for 26/07/2013
Thursday 25 July 2013
461.8730 CRC
466.0730 CRC
461.1820 CRC
Australian Dollars to Costa Rica Colons rate for 25/07/2013
Wednesday 24 July 2013
468.9240 CRC
462.0500 CRC
463.3040 CRC
Australian Dollars to Costa Rica Colons rate for 24/07/2013
Tuesday 23 July 2013
466.2980 CRC
468.9300 CRC
467.0245 CRC
Australian Dollars to Costa Rica Colons rate for 23/07/2013
Monday 22 July 2013
462.7570 CRC
466.1680 CRC
462.4985 CRC
Australian Dollars to Costa Rica Colons rate for 22/07/2013
Friday 19 July 2013
456.8180 CRC
462.5390 CRC
460.6785 CRC
Australian Dollars to Costa Rica Colons rate for 19/07/2013
Thursday 18 July 2013
460.5320 CRC
456.8510 CRC
458.7885 CRC
Australian Dollars to Costa Rica Colons rate for 18/07/2013
Wednesday 17 July 2013
465.0780 CRC
460.4010 CRC
461.9365 CRC
Australian Dollars to Costa Rica Colons rate for 17/07/2013
Tuesday 16 July 2013
457.3340 CRC
465.0140 CRC
461.5305 CRC
Australian Dollars to Costa Rica Colons rate for 16/07/2013
Monday 15 July 2013
455.5240 CRC
457.2680 CRC
455.4995 CRC
Australian Dollars to Costa Rica Colons rate for 15/07/2013
Friday 12 July 2013
461.7400 CRC
454.7960 CRC
456.7450 CRC
Australian Dollars to Costa Rica Colons rate for 12/07/2013
Thursday 11 July 2013
461.1040 CRC
462.1830 CRC
462.3325 CRC
Australian Dollars to Costa Rica Colons rate for 11/07/2013
Wednesday 10 July 2013
460.1420 CRC
460.8040 CRC
459.1810 CRC
Australian Dollars to Costa Rica Colons rate for 10/07/2013
Tuesday 9 July 2013
459.0580 CRC
460.1840 CRC
459.0655 CRC
Australian Dollars to Costa Rica Colons rate for 09/07/2013
Monday 8 July 2013
456.0470 CRC
459.0640 CRC
455.2055 CRC
Australian Dollars to Costa Rica Colons rate for 08/07/2013
Friday 5 July 2013
465.9860 CRC
456.4620 CRC
462.7065 CRC
Australian Dollars to Costa Rica Colons rate for 05/07/2013
Thursday 4 July 2013
457.2740 CRC
465.9860 CRC
460.5955 CRC
Australian Dollars to Costa Rica Colons rate for 04/07/2013
Wednesday 3 July 2013
459.4140 CRC
457.4190 CRC
457.9920 CRC
Australian Dollars to Costa Rica Colons rate for 03/07/2013
Tuesday 2 July 2013
464.2360 CRC
459.4630 CRC
461.5530 CRC
Australian Dollars to Costa Rica Colons rate for 02/07/2013
Monday 1 July 2013
457.3940 CRC
464.2730 CRC
460.0155 CRC
Australian Dollars to Costa Rica Colons rate for 01/07/2013

June

Friday 28 June 2013
465.6780 CRC
458.5900 CRC
461.7790 CRC
Australian Dollars to Costa Rica Colons rate for 28/06/2013
Thursday 27 June 2013
466.6910 CRC
465.6010 CRC
467.0795 CRC
Australian Dollars to Costa Rica Colons rate for 27/06/2013
Wednesday 26 June 2013
466.0580 CRC
466.6970 CRC
466.4035 CRC
Australian Dollars to Costa Rica Colons rate for 26/06/2013
Tuesday 25 June 2013
465.1600 CRC
466.0300 CRC
464.5030 CRC
Australian Dollars to Costa Rica Colons rate for 25/06/2013
Monday 24 June 2013
463.0230 CRC
465.2100 CRC
463.0230 CRC
Australian Dollars to Costa Rica Colons rate for 24/06/2013
Friday 21 June 2013
462.4940 CRC
463.5900 CRC
462.9325 CRC
Australian Dollars to Costa Rica Colons rate for 21/06/2013
Thursday 20 June 2013
466.6140 CRC
462.5760 CRC
463.1255 CRC
Australian Dollars to Costa Rica Colons rate for 20/06/2013
Wednesday 19 June 2013
476.1890 CRC
466.6920 CRC
472.8890 CRC
Australian Dollars to Costa Rica Colons rate for 19/06/2013
Tuesday 18 June 2013
479.0700 CRC
476.2040 CRC
476.0045 CRC
Australian Dollars to Costa Rica Colons rate for 18/06/2013
Monday 17 June 2013
480.2620 CRC
478.8750 CRC
480.9000 CRC
Australian Dollars to Costa Rica Colons rate for 17/06/2013
Friday 14 June 2013
485.3150 CRC
481.4290 CRC
482.2895 CRC
Australian Dollars to Costa Rica Colons rate for 14/06/2013
Thursday 13 June 2013
477.2920 CRC
485.3030 CRC
480.2900 CRC
Australian Dollars to Costa Rica Colons rate for 13/06/2013
Wednesday 12 June 2013
474.9730 CRC
477.3380 CRC
476.2425 CRC
Australian Dollars to Costa Rica Colons rate for 12/06/2013
Tuesday 11 June 2013
476.6000 CRC
474.5930 CRC
474.1170 CRC
Australian Dollars to Costa Rica Colons rate for 11/06/2013
Monday 10 June 2013
474.8640 CRC
476.6190 CRC
473.3465 CRC
Australian Dollars to Costa Rica Colons rate for 10/06/2013
Friday 7 June 2013
482.4020 CRC
477.8840 CRC
478.1935 CRC
Australian Dollars to Costa Rica Colons rate for 07/06/2013
Thursday 6 June 2013
479.6310 CRC
482.4720 CRC
479.1680 CRC
Australian Dollars to Costa Rica Colons rate for 06/06/2013
Wednesday 5 June 2013
485.2080 CRC
479.6840 CRC
481.6710 CRC
Australian Dollars to Costa Rica Colons rate for 05/06/2013
Tuesday 4 June 2013
489.8910 CRC
485.1620 CRC
486.7040 CRC
Australian Dollars to Costa Rica Colons rate for 04/06/2013
Monday 3 June 2013
482.1800 CRC
489.8290 CRC
486.6750 CRC
Australian Dollars to Costa Rica Colons rate for 03/06/2013

May

Friday 31 May 2013
485.4650 CRC
479.9980 CRC
482.2700 CRC
Australian Dollars to Costa Rica Colons rate for 31/05/2013
Thursday 30 May 2013
483.8720 CRC
485.4100 CRC
485.7795 CRC
Australian Dollars to Costa Rica Colons rate for 30/05/2013
Wednesday 29 May 2013
483.0120 CRC
483.8720 CRC
480.8075 CRC
Australian Dollars to Costa Rica Colons rate for 29/05/2013
Tuesday 28 May 2013
484.0250 CRC
482.8860 CRC
483.9895 CRC
Australian Dollars to Costa Rica Colons rate for 28/05/2013
Monday 27 May 2013
484.2350 CRC
483.8700 CRC
482.9365 CRC
Australian Dollars to Costa Rica Colons rate for 27/05/2013
Friday 24 May 2013
489.8160 CRC
484.9790 CRC
485.5480 CRC
Australian Dollars to Costa Rica Colons rate for 24/05/2013
Thursday 23 May 2013
486.8100 CRC
489.9290 CRC
486.5120 CRC
Australian Dollars to Costa Rica Colons rate for 23/05/2013
Wednesday 22 May 2013
492.0720 CRC
486.7590 CRC
489.2080 CRC
Australian Dollars to Costa Rica Colons rate for 22/05/2013
Tuesday 21 May 2013
492.5000 CRC
491.9440 CRC
491.4435 CRC
Australian Dollars to Costa Rica Colons rate for 21/05/2013
Monday 20 May 2013
489.2790 CRC
492.5960 CRC
489.5435 CRC
Australian Dollars to Costa Rica Colons rate for 20/05/2013
Friday 17 May 2013
492.6150 CRC
489.0880 CRC
490.0395 CRC
Australian Dollars to Costa Rica Colons rate for 17/05/2013
Thursday 16 May 2013
497.0700 CRC
493.9040 CRC
494.0770 CRC
Australian Dollars to Costa Rica Colons rate for 16/05/2013
Wednesday 15 May 2013
496.8530 CRC
497.0440 CRC
495.1540 CRC
Australian Dollars to Costa Rica Colons rate for 15/05/2013
Tuesday 14 May 2013
495.1210 CRC
496.8430 CRC
496.5655 CRC
Australian Dollars to Costa Rica Colons rate for 14/05/2013
Monday 13 May 2013
500.4660 CRC
495.0660 CRC
473.2840 CRC
Australian Dollars to Costa Rica Colons rate for 13/05/2013
Friday 10 May 2013
504.8470 CRC
501.6280 CRC
501.2500 CRC
Australian Dollars to Costa Rica Colons rate for 10/05/2013
Thursday 9 May 2013
509.0320 CRC
504.7580 CRC
507.9590 CRC
Australian Dollars to Costa Rica Colons rate for 09/05/2013
Wednesday 8 May 2013
509.3470 CRC
509.0250 CRC
510.0615 CRC
Australian Dollars to Costa Rica Colons rate for 08/05/2013
Tuesday 7 May 2013
512.8500 CRC
509.3400 CRC
509.3000 CRC
Australian Dollars to Costa Rica Colons rate for 07/05/2013
Monday 6 May 2013
516.0010 CRC
512.9350 CRC
513.6330 CRC
Australian Dollars to Costa Rica Colons rate for 06/05/2013
Friday 3 May 2013
512.4850 CRC
515.9910 CRC
514.0905 CRC
Australian Dollars to Costa Rica Colons rate for 03/05/2013
Thursday 2 May 2013
514.1510 CRC
512.4650 CRC
511.9480 CRC
Australian Dollars to Costa Rica Colons rate for 02/05/2013
Wednesday 1 May 2013
517.9940 CRC
515.0340 CRC
516.2555 CRC
Australian Dollars to Costa Rica Colons rate for 01/05/2013

April

Tuesday 30 April 2013
517.0550 CRC
517.6960 CRC
517.8575 CRC
Australian Dollars to Costa Rica Colons rate for 30/04/2013
Monday 29 April 2013
513.5530 CRC
516.9880 CRC
515.7205 CRC
Australian Dollars to Costa Rica Colons rate for 29/04/2013
Friday 26 April 2013
513.9260 CRC
513.8640 CRC
514.2900 CRC
Australian Dollars to Costa Rica Colons rate for 26/04/2013
Thursday 25 April 2013
513.6680 CRC
513.9190 CRC
513.4720 CRC
Australian Dollars to Costa Rica Colons rate for 25/04/2013
Wednesday 24 April 2013
512.6770 CRC
513.6300 CRC
511.8595 CRC
Australian Dollars to Costa Rica Colons rate for 24/04/2013
Tuesday 23 April 2013
512.9000 CRC
512.4900 CRC
512.1335 CRC
Australian Dollars to Costa Rica Colons rate for 23/04/2013
Monday 22 April 2013
513.4310 CRC
512.8590 CRC
513.2265 CRC
Australian Dollars to Costa Rica Colons rate for 22/04/2013
Friday 19 April 2013
514.6940 CRC
513.2930 CRC
515.1600 CRC
Australian Dollars to Costa Rica Colons rate for 19/04/2013
Thursday 18 April 2013
514.3620 CRC
514.7080 CRC
515.3400 CRC
Australian Dollars to Costa Rica Colons rate for 18/04/2013
Wednesday 17 April 2013
519.2300 CRC
514.3450 CRC
516.8220 CRC
Australian Dollars to Costa Rica Colons rate for 17/04/2013
Tuesday 16 April 2013
515.0580 CRC
519.3150 CRC
517.3350 CRC
Australian Dollars to Costa Rica Colons rate for 16/04/2013
Monday 15 April 2013
524.6850 CRC
514.8700 CRC
520.1310 CRC
Australian Dollars to Costa Rica Colons rate for 15/04/2013
Friday 12 April 2013
526.7300 CRC
524.8290 CRC
525.5895 CRC
Australian Dollars to Costa Rica Colons rate for 12/04/2013
Thursday 11 April 2013
526.6610 CRC
526.7550 CRC
527.3335 CRC
Australian Dollars to Costa Rica Colons rate for 11/04/2013
Wednesday 10 April 2013
524.4280 CRC
526.7080 CRC
525.7060 CRC
Australian Dollars to Costa Rica Colons rate for 10/04/2013
Tuesday 9 April 2013
521.4370 CRC
524.4210 CRC
523.5475 CRC
Australian Dollars to Costa Rica Colons rate for 09/04/2013
Monday 8 April 2013
519.4850 CRC
521.4510 CRC
520.0675 CRC
Australian Dollars to Costa Rica Colons rate for 08/04/2013
Friday 5 April 2013
523.4020 CRC
520.4420 CRC
520.7050 CRC
Australian Dollars to Costa Rica Colons rate for 05/04/2013
Thursday 4 April 2013
522.4370 CRC
523.3870 CRC
522.5475 CRC
Australian Dollars to Costa Rica Colons rate for 04/04/2013
Wednesday 3 April 2013
521.8530 CRC
522.6500 CRC
522.4700 CRC
Australian Dollars to Costa Rica Colons rate for 03/04/2013
Tuesday 2 April 2013
519.1820 CRC
521.8530 CRC
520.4095 CRC
Australian Dollars to Costa Rica Colons rate for 02/04/2013
Monday 1 April 2013
520.2500 CRC
519.1670 CRC
519.1840 CRC
Australian Dollars to Costa Rica Colons rate for 01/04/2013

March

Friday 29 March 2013
519.9670 CRC
519.5300 CRC
519.8690 CRC
Australian Dollars to Costa Rica Colons rate for 29/03/2013
Thursday 28 March 2013
521.7560 CRC
519.8650 CRC
520.3840 CRC
Australian Dollars to Costa Rica Colons rate for 28/03/2013
Wednesday 27 March 2013
523.5600 CRC
521.6990 CRC
522.0715 CRC
Australian Dollars to Costa Rica Colons rate for 27/03/2013
Tuesday 26 March 2013
521.9480 CRC
523.5380 CRC
523.0880 CRC
Australian Dollars to Costa Rica Colons rate for 26/03/2013
Monday 25 March 2013
521.4200 CRC
522.0710 CRC
522.0165 CRC
Australian Dollars to Costa Rica Colons rate for 25/03/2013
Friday 22 March 2013
521.2840 CRC
521.1240 CRC
521.3380 CRC
Australian Dollars to Costa Rica Colons rate for 22/03/2013
Thursday 21 March 2013
518.4810 CRC
521.2740 CRC
518.8745 CRC
Australian Dollars to Costa Rica Colons rate for 21/03/2013
Wednesday 20 March 2013
517.7910 CRC
518.4660 CRC
519.1500 CRC
Australian Dollars to Costa Rica Colons rate for 20/03/2013
Tuesday 19 March 2013
519.3040 CRC
517.6240 CRC
518.3670 CRC
Australian Dollars to Costa Rica Colons rate for 19/03/2013
Monday 18 March 2013
517.2110 CRC
519.4020 CRC
517.5045 CRC
Australian Dollars to Costa Rica Colons rate for 18/03/2013
Friday 15 March 2013
518.5650 CRC
520.1860 CRC
518.6295 CRC
Australian Dollars to Costa Rica Colons rate for 15/03/2013
Thursday 14 March 2013
514.3320 CRC
518.5650 CRC
517.8035 CRC
Australian Dollars to Costa Rica Colons rate for 14/03/2013
Wednesday 13 March 2013
515.2500 CRC
514.3570 CRC
514.4755 CRC
Australian Dollars to Costa Rica Colons rate for 13/03/2013
Tuesday 12 March 2013
512.6770 CRC
515.2670 CRC
514.4815 CRC
Australian Dollars to Costa Rica Colons rate for 12/03/2013
Monday 11 March 2013
510.0900 CRC
512.7230 CRC
511.2475 CRC
Australian Dollars to Costa Rica Colons rate for 11/03/2013
Friday 8 March 2013
512.8320 CRC
510.7370 CRC
512.4630 CRC
Australian Dollars to Costa Rica Colons rate for 08/03/2013
Thursday 7 March 2013
511.1610 CRC
512.8210 CRC
512.5860 CRC
Australian Dollars to Costa Rica Colons rate for 07/03/2013
Wednesday 6 March 2013
511.8210 CRC
511.4260 CRC
512.5995 CRC
Australian Dollars to Costa Rica Colons rate for 06/03/2013
Tuesday 5 March 2013
509.4260 CRC
511.7900 CRC
511.4990 CRC
Australian Dollars to Costa Rica Colons rate for 05/03/2013
Monday 4 March 2013
509.0330 CRC
509.1460 CRC
508.6325 CRC
Australian Dollars to Costa Rica Colons rate for 04/03/2013
Friday 1 March 2013
509.9830 CRC
508.8970 CRC
509.6120 CRC
Australian Dollars to Costa Rica Colons rate for 01/03/2013

February

Thursday 28 February 2013
510.7680 CRC
510.0030 CRC
512.3040 CRC
Australian Dollars to Costa Rica Colons rate for 28/02/2013
Wednesday 27 February 2013
510.7480 CRC
510.7130 CRC
510.0850 CRC
Australian Dollars to Costa Rica Colons rate for 27/02/2013
Tuesday 26 February 2013
513.1110 CRC
510.8050 CRC
511.9300 CRC
Australian Dollars to Costa Rica Colons rate for 26/02/2013
Monday 25 February 2013
514.5240 CRC
513.0350 CRC
513.6635 CRC
Australian Dollars to Costa Rica Colons rate for 25/02/2013
Friday 22 February 2013
511.6470 CRC
515.5800 CRC
514.6830 CRC
Australian Dollars to Costa Rica Colons rate for 22/02/2013
Thursday 21 February 2013
512.3390 CRC
511.6090 CRC
512.2565 CRC
Australian Dollars to Costa Rica Colons rate for 21/02/2013
Wednesday 20 February 2013
517.2820 CRC
512.4280 CRC
516.3390 CRC
Australian Dollars to Costa Rica Colons rate for 20/02/2013
Tuesday 19 February 2013
514.7530 CRC
517.3260 CRC
516.3150 CRC
Australian Dollars to Costa Rica Colons rate for 19/02/2013
Monday 18 February 2013
514.2060 CRC
514.8220 CRC
514.8775 CRC
Australian Dollars to Costa Rica Colons rate for 18/02/2013
Friday 15 February 2013
518.5940 CRC
514.9140 CRC
516.6605 CRC
Australian Dollars to Costa Rica Colons rate for 15/02/2013
Thursday 14 February 2013
519.0380 CRC
518.5760 CRC
518.0420 CRC
Australian Dollars to Costa Rica Colons rate for 14/02/2013
Wednesday 13 February 2013
514.6380 CRC
518.8720 CRC
517.8815 CRC
Australian Dollars to Costa Rica Colons rate for 13/02/2013
Tuesday 12 February 2013
512.2570 CRC
514.8840 CRC
513.0380 CRC
Australian Dollars to Costa Rica Colons rate for 12/02/2013
Monday 11 February 2013
514.2020 CRC
512.2660 CRC
515.0365 CRC
Australian Dollars to Costa Rica Colons rate for 11/02/2013
Friday 8 February 2013
513.8230 CRC
514.8470 CRC
515.3345 CRC
Australian Dollars to Costa Rica Colons rate for 08/02/2013
Thursday 7 February 2013
517.0890 CRC
513.7370 CRC
515.9565 CRC
Australian Dollars to Costa Rica Colons rate for 07/02/2013
Wednesday 6 February 2013
519.7920 CRC
517.1450 CRC
518.2625 CRC
Australian Dollars to Costa Rica Colons rate for 06/02/2013
Tuesday 5 February 2013
522.1400 CRC
519.8420 CRC
519.8935 CRC
Australian Dollars to Costa Rica Colons rate for 05/02/2013
Monday 4 February 2013
523.2390 CRC
522.1890 CRC
522.6155 CRC
Australian Dollars to Costa Rica Colons rate for 04/02/2013
Friday 1 February 2013
524.3320 CRC
522.1880 CRC
521.8205 CRC
Australian Dollars to Costa Rica Colons rate for 01/02/2013

January

Thursday 31 January 2013
519.8160 CRC
524.2980 CRC
522.2250 CRC
Australian Dollars to Costa Rica Colons rate for 31/01/2013
Wednesday 30 January 2013
523.7960 CRC
519.9260 CRC
521.7685 CRC
Australian Dollars to Costa Rica Colons rate for 30/01/2013
Tuesday 29 January 2013
518.9860 CRC
523.6690 CRC
521.7765 CRC
Australian Dollars to Costa Rica Colons rate for 29/01/2013
Monday 28 January 2013
524.3920 CRC
518.9050 CRC
521.2225 CRC
Australian Dollars to Costa Rica Colons rate for 28/01/2013
Friday 25 January 2013
526.7270 CRC
524.6910 CRC
525.0565 CRC
Australian Dollars to Costa Rica Colons rate for 25/01/2013
Thursday 24 January 2013
528.7790 CRC
526.7930 CRC
527.5060 CRC
Australian Dollars to Costa Rica Colons rate for 24/01/2013
Wednesday 23 January 2013
526.3130 CRC
528.7760 CRC
527.5535 CRC
Australian Dollars to Costa Rica Colons rate for 23/01/2013
Tuesday 22 January 2013
526.0750 CRC
526.2850 CRC
526.8080 CRC
Australian Dollars to Costa Rica Colons rate for 22/01/2013
Monday 21 January 2013
524.5730 CRC
526.0400 CRC
524.4620 CRC
Australian Dollars to Costa Rica Colons rate for 21/01/2013
Friday 18 January 2013
525.6920 CRC
524.1350 CRC
524.2270 CRC
Australian Dollars to Costa Rica Colons rate for 18/01/2013
Thursday 17 January 2013
527.0600 CRC
525.7780 CRC
524.6220 CRC
Australian Dollars to Costa Rica Colons rate for 17/01/2013
Wednesday 16 January 2013
526.9310 CRC
526.9940 CRC
526.7060 CRC
Australian Dollars to Costa Rica Colons rate for 16/01/2013
Tuesday 15 January 2013
526.6840 CRC
526.9640 CRC
526.1160 CRC
Australian Dollars to Costa Rica Colons rate for 15/01/2013
Monday 14 January 2013
525.9730 CRC
526.5620 CRC
525.8695 CRC
Australian Dollars to Costa Rica Colons rate for 14/01/2013
Friday 11 January 2013
528.2800 CRC
525.2910 CRC
526.8535 CRC
Australian Dollars to Costa Rica Colons rate for 11/01/2013
Thursday 10 January 2013
524.3530 CRC
528.1340 CRC
527.4345 CRC
Australian Dollars to Costa Rica Colons rate for 10/01/2013
Wednesday 9 January 2013
524.7480 CRC
524.4150 CRC
526.5860 CRC
Australian Dollars to Costa Rica Colons rate for 09/01/2013
Tuesday 8 January 2013
524.7010 CRC
524.8100 CRC
523.9780 CRC
Australian Dollars to Costa Rica Colons rate for 08/01/2013
Monday 7 January 2013
525.1900 CRC
524.7440 CRC
525.9895 CRC
Australian Dollars to Costa Rica Colons rate for 07/01/2013
Friday 4 January 2013
524.8450 CRC
525.7280 CRC
525.4765 CRC
Australian Dollars to Costa Rica Colons rate for 04/01/2013
Thursday 3 January 2013
538.3770 CRC
524.9230 CRC
531.7990 CRC
Australian Dollars to Costa Rica Colons rate for 03/01/2013
Wednesday 2 January 2013
532.6700 CRC
538.2450 CRC
532.5550 CRC
Australian Dollars to Costa Rica Colons rate for 02/01/2013
Tuesday 1 January 2013
532.4970 CRC
532.3770 CRC
532.8765 CRC
Australian Dollars to Costa Rica Colons rate for 01/01/2013