MENU

Converting Australian Dollars into Costa Rica Colons in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 538.245 on 02/01/2013

Worst Exchange Rate: 438.556 on 18/12/2013

Mid Exchange Rate: 478.04 on 30/10/2013


Today's Live Rate: 1 AUD = 466.0954 CRC

Best Retail Rate: 1 AUD = 462.8327 CRC

Indicative Bank Rate: 1 AUD = 447.8245 CRC

Find Out More

 

Historical Graph For Converting Australian Dollars into Costa Rica Colons

Loading

Table of 1 Australian Dollar to Costa Rica Colon Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
445.6030 CRC
446.6460 CRC
446.8365 CRC
Australian Dollars to Costa Rica Colons rate for 31/12/2013
Monday 30 December 2013
443.4520 CRC
445.7080 CRC
444.3000 CRC
Australian Dollars to Costa Rica Colons rate for 30/12/2013
Friday 27 December 2013
445.2250 CRC
443.5170 CRC
444.8825 CRC
Australian Dollars to Costa Rica Colons rate for 27/12/2013
Thursday 26 December 2013
442.1100 CRC
445.2270 CRC
443.0500 CRC
Australian Dollars to Costa Rica Colons rate for 26/12/2013
Wednesday 25 December 2013
442.0360 CRC
441.8480 CRC
444.5480 CRC
Australian Dollars to Costa Rica Colons rate for 25/12/2013
Tuesday 24 December 2013
442.8020 CRC
441.8820 CRC
442.2325 CRC
Australian Dollars to Costa Rica Colons rate for 24/12/2013
Monday 23 December 2013
442.5230 CRC
442.8220 CRC
444.2340 CRC
Australian Dollars to Costa Rica Colons rate for 23/12/2013
Friday 20 December 2013
439.3450 CRC
442.5110 CRC
442.0660 CRC
Australian Dollars to Costa Rica Colons rate for 20/12/2013
Thursday 19 December 2013
438.9430 CRC
439.3790 CRC
440.1075 CRC
Australian Dollars to Costa Rica Colons rate for 19/12/2013
Wednesday 18 December 2013
441.7970 CRC
438.5560 CRC
441.2745 CRC
Australian Dollars to Costa Rica Colons rate for 18/12/2013
Tuesday 17 December 2013
444.0540 CRC
441.8170 CRC
442.6650 CRC
Australian Dollars to Costa Rica Colons rate for 17/12/2013
Monday 16 December 2013
444.9960 CRC
443.9850 CRC
444.0285 CRC
Australian Dollars to Costa Rica Colons rate for 16/12/2013
Friday 13 December 2013
443.5490 CRC
444.8430 CRC
444.5760 CRC
Australian Dollars to Costa Rica Colons rate for 13/12/2013
Thursday 12 December 2013
449.8280 CRC
443.5510 CRC
446.6940 CRC
Australian Dollars to Costa Rica Colons rate for 12/12/2013
Wednesday 11 December 2013
455.0790 CRC
449.9190 CRC
453.1420 CRC
Australian Dollars to Costa Rica Colons rate for 11/12/2013
Tuesday 10 December 2013
452.7450 CRC
455.0530 CRC
453.4390 CRC
Australian Dollars to Costa Rica Colons rate for 10/12/2013
Monday 9 December 2013
453.7540 CRC
452.8360 CRC
452.8830 CRC
Australian Dollars to Costa Rica Colons rate for 09/12/2013
Friday 6 December 2013
450.9660 CRC
452.4700 CRC
450.7255 CRC
Australian Dollars to Costa Rica Colons rate for 06/12/2013
Thursday 5 December 2013
449.4010 CRC
450.7840 CRC
449.8645 CRC
Australian Dollars to Costa Rica Colons rate for 05/12/2013
Wednesday 4 December 2013
454.7550 CRC
449.3290 CRC
450.9335 CRC
Australian Dollars to Costa Rica Colons rate for 04/12/2013
Tuesday 3 December 2013
453.1390 CRC
454.7980 CRC
453.4750 CRC
Australian Dollars to Costa Rica Colons rate for 03/12/2013
Monday 2 December 2013
455.4460 CRC
453.2340 CRC
454.4795 CRC
Australian Dollars to Costa Rica Colons rate for 02/12/2013

November

Friday 29 November 2013
454.0500 CRC
453.6640 CRC
452.7980 CRC
Australian Dollars to Costa Rica Colons rate for 29/11/2013
Thursday 28 November 2013
452.3800 CRC
454.0520 CRC
453.6900 CRC
Australian Dollars to Costa Rica Colons rate for 28/11/2013
Wednesday 27 November 2013
454.5460 CRC
452.3600 CRC
452.9535 CRC
Australian Dollars to Costa Rica Colons rate for 27/11/2013
Tuesday 26 November 2013
456.2190 CRC
454.4790 CRC
455.6550 CRC
Australian Dollars to Costa Rica Colons rate for 26/11/2013
Monday 25 November 2013
457.8710 CRC
456.2800 CRC
456.0250 CRC
Australian Dollars to Costa Rica Colons rate for 25/11/2013
Friday 22 November 2013
459.4790 CRC
456.4960 CRC
458.0210 CRC
Australian Dollars to Costa Rica Colons rate for 22/11/2013
Thursday 21 November 2013
465.2090 CRC
459.4870 CRC
461.7700 CRC
Australian Dollars to Costa Rica Colons rate for 21/11/2013
Wednesday 20 November 2013
469.9960 CRC
465.1570 CRC
468.0600 CRC
Australian Dollars to Costa Rica Colons rate for 20/11/2013
Tuesday 19 November 2013
466.1720 CRC
469.9900 CRC
468.1060 CRC
Australian Dollars to Costa Rica Colons rate for 19/11/2013
Monday 18 November 2013
466.5260 CRC
466.1110 CRC
466.9345 CRC
Australian Dollars to Costa Rica Colons rate for 18/11/2013
Friday 15 November 2013
469.8610 CRC
466.2250 CRC
467.8275 CRC
Australian Dollars to Costa Rica Colons rate for 15/11/2013
Thursday 14 November 2013
470.1690 CRC
469.8460 CRC
470.6215 CRC
Australian Dollars to Costa Rica Colons rate for 14/11/2013
Wednesday 13 November 2013
468.6700 CRC
470.2070 CRC
467.5425 CRC
Australian Dollars to Costa Rica Colons rate for 13/11/2013
Tuesday 12 November 2013
471.5060 CRC
468.6140 CRC
470.4325 CRC
Australian Dollars to Costa Rica Colons rate for 12/11/2013
Monday 11 November 2013
472.9320 CRC
471.4790 CRC
472.1410 CRC
Australian Dollars to Costa Rica Colons rate for 11/11/2013
Friday 8 November 2013
476.2370 CRC
472.7630 CRC
474.5005 CRC
Australian Dollars to Costa Rica Colons rate for 08/11/2013
Thursday 7 November 2013
480.6240 CRC
476.2430 CRC
476.7210 CRC
Australian Dollars to Costa Rica Colons rate for 07/11/2013
Wednesday 6 November 2013
478.9880 CRC
480.7320 CRC
477.9890 CRC
Australian Dollars to Costa Rica Colons rate for 06/11/2013
Tuesday 5 November 2013
479.9790 CRC
478.9800 CRC
478.9125 CRC
Australian Dollars to Costa Rica Colons rate for 05/11/2013
Monday 4 November 2013
476.5560 CRC
479.9140 CRC
478.1615 CRC
Australian Dollars to Costa Rica Colons rate for 04/11/2013
Friday 1 November 2013
477.0860 CRC
476.2510 CRC
476.8490 CRC
Australian Dollars to Costa Rica Colons rate for 01/11/2013

October

Thursday 31 October 2013
478.0510 CRC
476.9600 CRC
476.8450 CRC
Australian Dollars to Costa Rica Colons rate for 31/10/2013
Wednesday 30 October 2013
477.7380 CRC
478.0400 CRC
476.6815 CRC
Australian Dollars to Costa Rica Colons rate for 30/10/2013
Tuesday 29 October 2013
483.1180 CRC
477.8500 CRC
480.0225 CRC
Australian Dollars to Costa Rica Colons rate for 29/10/2013
Monday 28 October 2013
483.4490 CRC
483.1580 CRC
481.8790 CRC
Australian Dollars to Costa Rica Colons rate for 28/10/2013
Friday 25 October 2013
485.4450 CRC
483.8180 CRC
481.8690 CRC
Australian Dollars to Costa Rica Colons rate for 25/10/2013
Thursday 24 October 2013
485.6200 CRC
485.4610 CRC
483.2195 CRC
Australian Dollars to Costa Rica Colons rate for 24/10/2013
Wednesday 23 October 2013
489.7690 CRC
485.6950 CRC
487.2640 CRC
Australian Dollars to Costa Rica Colons rate for 23/10/2013
Tuesday 22 October 2013
480.7690 CRC
489.7480 CRC
485.6790 CRC
Australian Dollars to Costa Rica Colons rate for 22/10/2013
Monday 21 October 2013
482.5800 CRC
480.7060 CRC
485.1015 CRC
Australian Dollars to Costa Rica Colons rate for 21/10/2013
Friday 18 October 2013
480.3180 CRC
482.6690 CRC
481.0855 CRC
Australian Dollars to Costa Rica Colons rate for 18/10/2013
Thursday 17 October 2013
476.2730 CRC
480.3290 CRC
478.4430 CRC
Australian Dollars to Costa Rica Colons rate for 17/10/2013
Wednesday 16 October 2013
475.2500 CRC
476.2060 CRC
474.8340 CRC
Australian Dollars to Costa Rica Colons rate for 16/10/2013
Tuesday 15 October 2013
480.5840 CRC
475.4270 CRC
477.7330 CRC
Australian Dollars to Costa Rica Colons rate for 15/10/2013
Monday 14 October 2013
477.4630 CRC
480.6460 CRC
477.0495 CRC
Australian Dollars to Costa Rica Colons rate for 14/10/2013
Friday 11 October 2013
478.7930 CRC
479.3960 CRC
477.0040 CRC
Australian Dollars to Costa Rica Colons rate for 11/10/2013
Thursday 10 October 2013
472.2950 CRC
478.6510 CRC
474.8680 CRC
Australian Dollars to Costa Rica Colons rate for 10/10/2013
Wednesday 9 October 2013
470.9910 CRC
472.3140 CRC
472.8570 CRC
Australian Dollars to Costa Rica Colons rate for 09/10/2013
Tuesday 8 October 2013
475.3810 CRC
471.0400 CRC
474.7610 CRC
Australian Dollars to Costa Rica Colons rate for 08/10/2013
Monday 7 October 2013
475.9340 CRC
475.7810 CRC
475.2015 CRC
Australian Dollars to Costa Rica Colons rate for 07/10/2013
Friday 4 October 2013
474.9510 CRC
476.3100 CRC
473.8635 CRC
Australian Dollars to Costa Rica Colons rate for 04/10/2013
Thursday 3 October 2013
474.5030 CRC
475.0130 CRC
472.9900 CRC
Australian Dollars to Costa Rica Colons rate for 03/10/2013
Wednesday 2 October 2013
468.6210 CRC
474.9040 CRC
470.5560 CRC
Australian Dollars to Costa Rica Colons rate for 02/10/2013
Tuesday 1 October 2013
469.5940 CRC
468.6260 CRC
469.5725 CRC
Australian Dollars to Costa Rica Colons rate for 01/10/2013

September

Monday 30 September 2013
469.7870 CRC
469.6900 CRC
468.1810 CRC
Australian Dollars to Costa Rica Colons rate for 30/09/2013
Friday 27 September 2013
472.0240 CRC
469.6050 CRC
470.8490 CRC
Australian Dollars to Costa Rica Colons rate for 27/09/2013
Thursday 26 September 2013
474.0830 CRC
471.9480 CRC
472.4335 CRC
Australian Dollars to Costa Rica Colons rate for 26/09/2013
Wednesday 25 September 2013
469.0150 CRC
474.0750 CRC
471.1025 CRC
Australian Dollars to Costa Rica Colons rate for 25/09/2013
Tuesday 24 September 2013
475.5080 CRC
468.7960 CRC
472.0925 CRC
Australian Dollars to Costa Rica Colons rate for 24/09/2013
Monday 23 September 2013
472.6340 CRC
475.2420 CRC
472.4110 CRC
Australian Dollars to Costa Rica Colons rate for 23/09/2013
Friday 20 September 2013
476.2330 CRC
473.6240 CRC
474.6870 CRC
Australian Dollars to Costa Rica Colons rate for 20/09/2013
Thursday 19 September 2013
476.7570 CRC
476.3010 CRC
477.3460 CRC
Australian Dollars to Costa Rica Colons rate for 19/09/2013
Wednesday 18 September 2013
471.6640 CRC
476.9250 CRC
475.1930 CRC
Australian Dollars to Costa Rica Colons rate for 18/09/2013
Tuesday 17 September 2013
469.5630 CRC
471.6890 CRC
470.1835 CRC
Australian Dollars to Costa Rica Colons rate for 17/09/2013
Monday 16 September 2013
468.6410 CRC
469.5620 CRC
470.3730 CRC
Australian Dollars to Costa Rica Colons rate for 16/09/2013
Friday 13 September 2013
467.3710 CRC
466.0970 CRC
465.3620 CRC
Australian Dollars to Costa Rica Colons rate for 13/09/2013
Thursday 12 September 2013
472.6160 CRC
467.3840 CRC
469.1205 CRC
Australian Dollars to Costa Rica Colons rate for 12/09/2013
Wednesday 11 September 2013
473.5710 CRC
472.5840 CRC
470.2200 CRC
Australian Dollars to Costa Rica Colons rate for 11/09/2013
Tuesday 10 September 2013
472.7130 CRC
473.5600 CRC
472.7445 CRC
Australian Dollars to Costa Rica Colons rate for 10/09/2013
Monday 9 September 2013
466.4150 CRC
472.7890 CRC
467.6040 CRC
Australian Dollars to Costa Rica Colons rate for 09/09/2013
Friday 6 September 2013
463.3100 CRC
465.1050 CRC
462.3555 CRC
Australian Dollars to Costa Rica Colons rate for 06/09/2013
Thursday 5 September 2013
466.0010 CRC
463.4320 CRC
461.9000 CRC
Australian Dollars to Costa Rica Colons rate for 05/09/2013
Wednesday 4 September 2013
462.9220 CRC
466.0100 CRC
464.2350 CRC
Australian Dollars to Costa Rica Colons rate for 04/09/2013
Tuesday 3 September 2013
455.0260 CRC
463.0300 CRC
459.3490 CRC
Australian Dollars to Costa Rica Colons rate for 03/09/2013
Monday 2 September 2013
451.8370 CRC
455.0600 CRC
452.9855 CRC
Australian Dollars to Costa Rica Colons rate for 02/09/2013

August

Friday 30 August 2013
450.1850 CRC
450.5320 CRC
448.5155 CRC
Australian Dollars to Costa Rica Colons rate for 30/08/2013
Thursday 29 August 2013
450.6100 CRC
450.1320 CRC
451.1635 CRC
Australian Dollars to Costa Rica Colons rate for 29/08/2013
Wednesday 28 August 2013
452.6730 CRC
450.6910 CRC
448.7620 CRC
Australian Dollars to Costa Rica Colons rate for 28/08/2013
Tuesday 27 August 2013
455.2380 CRC
452.6600 CRC
452.4420 CRC
Australian Dollars to Costa Rica Colons rate for 27/08/2013
Monday 26 August 2013
455.5850 CRC
455.3120 CRC
453.3475 CRC
Australian Dollars to Costa Rica Colons rate for 26/08/2013
Friday 23 August 2013
454.0230 CRC
455.0210 CRC
453.5050 CRC
Australian Dollars to Costa Rica Colons rate for 23/08/2013
Thursday 22 August 2013
452.4780 CRC
454.0230 CRC
451.9250 CRC
Australian Dollars to Costa Rica Colons rate for 22/08/2013
Wednesday 21 August 2013
457.3570 CRC
452.8540 CRC
452.8950 CRC
Australian Dollars to Costa Rica Colons rate for 21/08/2013
Tuesday 20 August 2013
459.3660 CRC
457.3810 CRC
458.2375 CRC
Australian Dollars to Costa Rica Colons rate for 20/08/2013
Monday 19 August 2013
457.2890 CRC
459.5940 CRC
459.3270 CRC
Australian Dollars to Costa Rica Colons rate for 19/08/2013
Friday 16 August 2013
455.0320 CRC
457.1380 CRC
456.3255 CRC
Australian Dollars to Costa Rica Colons rate for 16/08/2013
Thursday 15 August 2013
454.3000 CRC
455.1970 CRC
455.3070 CRC
Australian Dollars to Costa Rica Colons rate for 15/08/2013
Wednesday 14 August 2013
453.8520 CRC
454.1120 CRC
454.0900 CRC
Australian Dollars to Costa Rica Colons rate for 14/08/2013
Tuesday 13 August 2013
461.1380 CRC
453.9440 CRC
456.4820 CRC
Australian Dollars to Costa Rica Colons rate for 13/08/2013
Monday 12 August 2013
462.9670 CRC
461.1280 CRC
462.1895 CRC
Australian Dollars to Costa Rica Colons rate for 12/08/2013
Friday 9 August 2013
458.2290 CRC
463.7560 CRC
460.7545 CRC
Australian Dollars to Costa Rica Colons rate for 09/08/2013
Thursday 8 August 2013
453.2810 CRC
458.1570 CRC
453.9025 CRC
Australian Dollars to Costa Rica Colons rate for 08/08/2013
Wednesday 7 August 2013
452.8670 CRC
453.3130 CRC
452.2425 CRC
Australian Dollars to Costa Rica Colons rate for 07/08/2013
Tuesday 6 August 2013
450.2200 CRC
452.8330 CRC
451.5035 CRC
Australian Dollars to Costa Rica Colons rate for 06/08/2013
Monday 5 August 2013
449.1360 CRC
450.1930 CRC
448.5455 CRC
Australian Dollars to Costa Rica Colons rate for 05/08/2013
Friday 2 August 2013
449.5220 CRC
448.5750 CRC
449.2865 CRC
Australian Dollars to Costa Rica Colons rate for 02/08/2013
Thursday 1 August 2013
452.2840 CRC
449.4700 CRC
449.3950 CRC
Australian Dollars to Costa Rica Colons rate for 01/08/2013

July

Wednesday 31 July 2013
456.8700 CRC
452.3270 CRC
495.5870 CRC
Australian Dollars to Costa Rica Colons rate for 31/07/2013
Tuesday 30 July 2013
464.1700 CRC
456.7870 CRC
458.7075 CRC
Australian Dollars to Costa Rica Colons rate for 30/07/2013
Monday 29 July 2013
466.5020 CRC
464.2920 CRC
465.4335 CRC
Australian Dollars to Costa Rica Colons rate for 29/07/2013
Friday 26 July 2013
466.1250 CRC
466.6080 CRC
464.4400 CRC
Australian Dollars to Costa Rica Colons rate for 26/07/2013
Thursday 25 July 2013
461.8730 CRC
466.0730 CRC
461.1820 CRC
Australian Dollars to Costa Rica Colons rate for 25/07/2013
Wednesday 24 July 2013
468.9240 CRC
462.0500 CRC
463.3040 CRC
Australian Dollars to Costa Rica Colons rate for 24/07/2013
Tuesday 23 July 2013
466.2980 CRC
468.9300 CRC
467.0245 CRC
Australian Dollars to Costa Rica Colons rate for 23/07/2013
Monday 22 July 2013
462.7570 CRC
466.1680 CRC
462.4985 CRC
Australian Dollars to Costa Rica Colons rate for 22/07/2013
Friday 19 July 2013
456.8180 CRC
462.5390 CRC
460.6785 CRC
Australian Dollars to Costa Rica Colons rate for 19/07/2013
Thursday 18 July 2013
460.5320 CRC
456.8510 CRC
458.7885 CRC
Australian Dollars to Costa Rica Colons rate for 18/07/2013
Wednesday 17 July 2013
465.0780 CRC
460.4010 CRC
461.9365 CRC
Australian Dollars to Costa Rica Colons rate for 17/07/2013
Tuesday 16 July 2013
457.3340 CRC
465.0140 CRC
461.5305 CRC
Australian Dollars to Costa Rica Colons rate for 16/07/2013
Monday 15 July 2013
455.5240 CRC
457.2680 CRC
455.4995 CRC
Australian Dollars to Costa Rica Colons rate for 15/07/2013
Friday 12 July 2013
461.7400 CRC
454.7960 CRC
456.7450 CRC
Australian Dollars to Costa Rica Colons rate for 12/07/2013
Thursday 11 July 2013
461.1040 CRC
462.1830 CRC
462.3325 CRC
Australian Dollars to Costa Rica Colons rate for 11/07/2013
Wednesday 10 July 2013
460.1420 CRC
460.8040 CRC
459.1810 CRC
Australian Dollars to Costa Rica Colons rate for 10/07/2013
Tuesday 9 July 2013
459.0580 CRC
460.1840 CRC
459.0655 CRC
Australian Dollars to Costa Rica Colons rate for 09/07/2013
Monday 8 July 2013
456.0470 CRC
459.0640 CRC
455.2055 CRC
Australian Dollars to Costa Rica Colons rate for 08/07/2013
Friday 5 July 2013
465.9860 CRC
456.4620 CRC
462.7065 CRC
Australian Dollars to Costa Rica Colons rate for 05/07/2013
Thursday 4 July 2013
457.2740 CRC
465.9860 CRC
460.5955 CRC
Australian Dollars to Costa Rica Colons rate for 04/07/2013
Wednesday 3 July 2013
459.4140 CRC
457.4190 CRC
457.9920 CRC
Australian Dollars to Costa Rica Colons rate for 03/07/2013
Tuesday 2 July 2013
464.2360 CRC
459.4630 CRC
461.5530 CRC
Australian Dollars to Costa Rica Colons rate for 02/07/2013
Monday 1 July 2013
457.3940 CRC
464.2730 CRC
460.0155 CRC
Australian Dollars to Costa Rica Colons rate for 01/07/2013

June

Friday 28 June 2013
465.6780 CRC
458.5900 CRC
461.7790 CRC
Australian Dollars to Costa Rica Colons rate for 28/06/2013
Thursday 27 June 2013
466.6910 CRC
465.6010 CRC
467.0795 CRC
Australian Dollars to Costa Rica Colons rate for 27/06/2013
Wednesday 26 June 2013
466.0580 CRC
466.6970 CRC
466.4035 CRC
Australian Dollars to Costa Rica Colons rate for 26/06/2013
Tuesday 25 June 2013
465.1600 CRC
466.0300 CRC
464.5030 CRC
Australian Dollars to Costa Rica Colons rate for 25/06/2013
Monday 24 June 2013
463.0230 CRC
465.2100 CRC
463.0230 CRC
Australian Dollars to Costa Rica Colons rate for 24/06/2013
Friday 21 June 2013
462.4940 CRC
463.5900 CRC
462.9325 CRC
Australian Dollars to Costa Rica Colons rate for 21/06/2013
Thursday 20 June 2013
466.6140 CRC
462.5760 CRC
463.1255 CRC
Australian Dollars to Costa Rica Colons rate for 20/06/2013
Wednesday 19 June 2013
476.1890 CRC
466.6920 CRC
472.8890 CRC
Australian Dollars to Costa Rica Colons rate for 19/06/2013
Tuesday 18 June 2013
479.0700 CRC
476.2040 CRC
476.0045 CRC
Australian Dollars to Costa Rica Colons rate for 18/06/2013
Monday 17 June 2013
480.2620 CRC
478.8750 CRC
480.9000 CRC
Australian Dollars to Costa Rica Colons rate for 17/06/2013
Friday 14 June 2013
485.3150 CRC
481.4290 CRC
482.2895 CRC
Australian Dollars to Costa Rica Colons rate for 14/06/2013
Thursday 13 June 2013
477.2920 CRC
485.3030 CRC
480.2900 CRC
Australian Dollars to Costa Rica Colons rate for 13/06/2013
Wednesday 12 June 2013
474.9730 CRC
477.3380 CRC
476.2425 CRC
Australian Dollars to Costa Rica Colons rate for 12/06/2013
Tuesday 11 June 2013
476.6000 CRC
474.5930 CRC
474.1170 CRC
Australian Dollars to Costa Rica Colons rate for 11/06/2013
Monday 10 June 2013
474.8640 CRC
476.6190 CRC
473.3465 CRC
Australian Dollars to Costa Rica Colons rate for 10/06/2013
Friday 7 June 2013
482.4020 CRC
477.8840 CRC
478.1935 CRC
Australian Dollars to Costa Rica Colons rate for 07/06/2013
Thursday 6 June 2013
479.6310 CRC
482.4720 CRC
479.1680 CRC
Australian Dollars to Costa Rica Colons rate for 06/06/2013
Wednesday 5 June 2013
485.2080 CRC
479.6840 CRC
481.6710 CRC
Australian Dollars to Costa Rica Colons rate for 05/06/2013
Tuesday 4 June 2013
489.8910 CRC
485.1620 CRC
486.7040 CRC
Australian Dollars to Costa Rica Colons rate for 04/06/2013
Monday 3 June 2013
482.1800 CRC
489.8290 CRC
486.6750 CRC
Australian Dollars to Costa Rica Colons rate for 03/06/2013

May

Friday 31 May 2013
485.4650 CRC
479.9980 CRC
482.2700 CRC
Australian Dollars to Costa Rica Colons rate for 31/05/2013
Thursday 30 May 2013
483.8720 CRC
485.4100 CRC
485.7795 CRC
Australian Dollars to Costa Rica Colons rate for 30/05/2013
Wednesday 29 May 2013
483.0120 CRC
483.8720 CRC
480.8075 CRC
Australian Dollars to Costa Rica Colons rate for 29/05/2013
Tuesday 28 May 2013
484.0250 CRC
482.8860 CRC
483.9895 CRC
Australian Dollars to Costa Rica Colons rate for 28/05/2013
Monday 27 May 2013
484.2350 CRC
483.8700 CRC
482.9365 CRC
Australian Dollars to Costa Rica Colons rate for 27/05/2013
Friday 24 May 2013
489.8160 CRC
484.9790 CRC
485.5480 CRC
Australian Dollars to Costa Rica Colons rate for 24/05/2013
Thursday 23 May 2013
486.8100 CRC
489.9290 CRC
486.5120 CRC
Australian Dollars to Costa Rica Colons rate for 23/05/2013
Wednesday 22 May 2013
492.0720 CRC
486.7590 CRC
489.2080 CRC
Australian Dollars to Costa Rica Colons rate for 22/05/2013
Tuesday 21 May 2013
492.5000 CRC
491.9440 CRC
491.4435 CRC
Australian Dollars to Costa Rica Colons rate for 21/05/2013
Monday 20 May 2013
489.2790 CRC
492.5960 CRC
489.5435 CRC
Australian Dollars to Costa Rica Colons rate for 20/05/2013
Friday 17 May 2013
492.6150 CRC
489.0880 CRC
490.0395 CRC
Australian Dollars to Costa Rica Colons rate for 17/05/2013
Thursday 16 May 2013
497.0700 CRC
493.9040 CRC
494.0770 CRC
Australian Dollars to Costa Rica Colons rate for 16/05/2013
Wednesday 15 May 2013
496.8530 CRC
497.0440 CRC
495.1540 CRC
Australian Dollars to Costa Rica Colons rate for 15/05/2013
Tuesday 14 May 2013
495.1210 CRC
496.8430 CRC
496.5655 CRC
Australian Dollars to Costa Rica Colons rate for 14/05/2013
Monday 13 May 2013
500.4660 CRC
495.0660 CRC
473.2840 CRC
Australian Dollars to Costa Rica Colons rate for 13/05/2013
Friday 10 May 2013
504.8470 CRC
501.6280 CRC
501.2500 CRC
Australian Dollars to Costa Rica Colons rate for 10/05/2013
Thursday 9 May 2013
509.0320 CRC
504.7580 CRC
507.9590 CRC
Australian Dollars to Costa Rica Colons rate for 09/05/2013
Wednesday 8 May 2013
509.3470 CRC
509.0250 CRC
510.0615 CRC
Australian Dollars to Costa Rica Colons rate for 08/05/2013
Tuesday 7 May 2013
512.8500 CRC
509.3400 CRC
509.3000 CRC
Australian Dollars to Costa Rica Colons rate for 07/05/2013
Monday 6 May 2013
516.0010 CRC
512.9350 CRC
513.6330 CRC
Australian Dollars to Costa Rica Colons rate for 06/05/2013
Friday 3 May 2013
512.4850 CRC
515.9910 CRC
514.0905 CRC
Australian Dollars to Costa Rica Colons rate for 03/05/2013
Thursday 2 May 2013
514.1510 CRC
512.4650 CRC
511.9480 CRC
Australian Dollars to Costa Rica Colons rate for 02/05/2013
Wednesday 1 May 2013
517.9940 CRC
515.0340 CRC
516.2555 CRC
Australian Dollars to Costa Rica Colons rate for 01/05/2013

April

Tuesday 30 April 2013
517.0550 CRC
517.6960 CRC
517.8575 CRC
Australian Dollars to Costa Rica Colons rate for 30/04/2013
Monday 29 April 2013
513.5530 CRC
516.9880 CRC
515.7205 CRC
Australian Dollars to Costa Rica Colons rate for 29/04/2013
Friday 26 April 2013
513.9260 CRC
513.8640 CRC
514.2900 CRC
Australian Dollars to Costa Rica Colons rate for 26/04/2013
Thursday 25 April 2013
513.6680 CRC
513.9190 CRC
513.4720 CRC
Australian Dollars to Costa Rica Colons rate for 25/04/2013
Wednesday 24 April 2013
512.6770 CRC
513.6300 CRC
511.8595 CRC
Australian Dollars to Costa Rica Colons rate for 24/04/2013
Tuesday 23 April 2013
512.9000 CRC
512.4900 CRC
512.1335 CRC
Australian Dollars to Costa Rica Colons rate for 23/04/2013
Monday 22 April 2013
513.4310 CRC
512.8590 CRC
513.2265 CRC
Australian Dollars to Costa Rica Colons rate for 22/04/2013
Friday 19 April 2013
514.6940 CRC
513.2930 CRC
515.1600 CRC
Australian Dollars to Costa Rica Colons rate for 19/04/2013
Thursday 18 April 2013
514.3620 CRC
514.7080 CRC
515.3400 CRC
Australian Dollars to Costa Rica Colons rate for 18/04/2013
Wednesday 17 April 2013
519.2300 CRC
514.3450 CRC
516.8220 CRC
Australian Dollars to Costa Rica Colons rate for 17/04/2013
Tuesday 16 April 2013
515.0580 CRC
519.3150 CRC
517.3350 CRC
Australian Dollars to Costa Rica Colons rate for 16/04/2013
Monday 15 April 2013
524.6850 CRC
514.8700 CRC
520.1310 CRC
Australian Dollars to Costa Rica Colons rate for 15/04/2013
Friday 12 April 2013
526.7300 CRC
524.8290 CRC
525.5895 CRC
Australian Dollars to Costa Rica Colons rate for 12/04/2013
Thursday 11 April 2013
526.6610 CRC
526.7550 CRC
527.3335 CRC
Australian Dollars to Costa Rica Colons rate for 11/04/2013
Wednesday 10 April 2013
524.4280 CRC
526.7080 CRC
525.7060 CRC
Australian Dollars to Costa Rica Colons rate for 10/04/2013
Tuesday 9 April 2013
521.4370 CRC
524.4210 CRC
523.5475 CRC
Australian Dollars to Costa Rica Colons rate for 09/04/2013
Monday 8 April 2013
519.4850 CRC
521.4510 CRC
520.0675 CRC
Australian Dollars to Costa Rica Colons rate for 08/04/2013
Friday 5 April 2013
523.4020 CRC
520.4420 CRC
520.7050 CRC
Australian Dollars to Costa Rica Colons rate for 05/04/2013
Thursday 4 April 2013
522.4370 CRC
523.3870 CRC
522.5475 CRC
Australian Dollars to Costa Rica Colons rate for 04/04/2013
Wednesday 3 April 2013
521.8530 CRC
522.6500 CRC
522.4700 CRC
Australian Dollars to Costa Rica Colons rate for 03/04/2013
Tuesday 2 April 2013
519.1820 CRC
521.8530 CRC
520.4095 CRC
Australian Dollars to Costa Rica Colons rate for 02/04/2013
Monday 1 April 2013
520.2500 CRC
519.1670 CRC
519.1840 CRC
Australian Dollars to Costa Rica Colons rate for 01/04/2013

March

Friday 29 March 2013
519.9670 CRC
519.5300 CRC
519.8690 CRC
Australian Dollars to Costa Rica Colons rate for 29/03/2013
Thursday 28 March 2013
521.7560 CRC
519.8650 CRC
520.3840 CRC
Australian Dollars to Costa Rica Colons rate for 28/03/2013
Wednesday 27 March 2013
523.5600 CRC
521.6990 CRC
522.0715 CRC
Australian Dollars to Costa Rica Colons rate for 27/03/2013
Tuesday 26 March 2013
521.9480 CRC
523.5380 CRC
523.0880 CRC
Australian Dollars to Costa Rica Colons rate for 26/03/2013
Monday 25 March 2013
521.4200 CRC
522.0710 CRC
522.0165 CRC
Australian Dollars to Costa Rica Colons rate for 25/03/2013
Friday 22 March 2013
521.2840 CRC
521.1240 CRC
521.3380 CRC
Australian Dollars to Costa Rica Colons rate for 22/03/2013
Thursday 21 March 2013
518.4810 CRC
521.2740 CRC
518.8745 CRC
Australian Dollars to Costa Rica Colons rate for 21/03/2013
Wednesday 20 March 2013
517.7910 CRC
518.4660 CRC
519.1500 CRC
Australian Dollars to Costa Rica Colons rate for 20/03/2013
Tuesday 19 March 2013
519.3040 CRC
517.6240 CRC
518.3670 CRC
Australian Dollars to Costa Rica Colons rate for 19/03/2013
Monday 18 March 2013
517.2110 CRC
519.4020 CRC
517.5045 CRC
Australian Dollars to Costa Rica Colons rate for 18/03/2013
Friday 15 March 2013
518.5650 CRC
520.1860 CRC
518.6295 CRC
Australian Dollars to Costa Rica Colons rate for 15/03/2013
Thursday 14 March 2013
514.3320 CRC
518.5650 CRC
517.8035 CRC
Australian Dollars to Costa Rica Colons rate for 14/03/2013
Wednesday 13 March 2013
515.2500 CRC
514.3570 CRC
514.4755 CRC
Australian Dollars to Costa Rica Colons rate for 13/03/2013
Tuesday 12 March 2013
512.6770 CRC
515.2670 CRC
514.4815 CRC
Australian Dollars to Costa Rica Colons rate for 12/03/2013
Monday 11 March 2013
510.0900 CRC
512.7230 CRC
511.2475 CRC
Australian Dollars to Costa Rica Colons rate for 11/03/2013
Friday 8 March 2013
512.8320 CRC
510.7370 CRC
512.4630 CRC
Australian Dollars to Costa Rica Colons rate for 08/03/2013
Thursday 7 March 2013
511.1610 CRC
512.8210 CRC
512.5860 CRC
Australian Dollars to Costa Rica Colons rate for 07/03/2013
Wednesday 6 March 2013
511.8210 CRC
511.4260 CRC
512.5995 CRC
Australian Dollars to Costa Rica Colons rate for 06/03/2013
Tuesday 5 March 2013
509.4260 CRC
511.7900 CRC
511.4990 CRC
Australian Dollars to Costa Rica Colons rate for 05/03/2013
Monday 4 March 2013
509.0330 CRC
509.1460 CRC
508.6325 CRC
Australian Dollars to Costa Rica Colons rate for 04/03/2013
Friday 1 March 2013
509.9830 CRC
508.8970 CRC
509.6120 CRC
Australian Dollars to Costa Rica Colons rate for 01/03/2013

February

Thursday 28 February 2013
510.7680 CRC
510.0030 CRC
512.3040 CRC
Australian Dollars to Costa Rica Colons rate for 28/02/2013
Wednesday 27 February 2013
510.7480 CRC
510.7130 CRC
510.0850 CRC
Australian Dollars to Costa Rica Colons rate for 27/02/2013
Tuesday 26 February 2013
513.1110 CRC
510.8050 CRC
511.9300 CRC
Australian Dollars to Costa Rica Colons rate for 26/02/2013
Monday 25 February 2013
514.5240 CRC
513.0350 CRC
513.6635 CRC
Australian Dollars to Costa Rica Colons rate for 25/02/2013
Friday 22 February 2013
511.6470 CRC
515.5800 CRC
514.6830 CRC
Australian Dollars to Costa Rica Colons rate for 22/02/2013
Thursday 21 February 2013
512.3390 CRC
511.6090 CRC
512.2565 CRC
Australian Dollars to Costa Rica Colons rate for 21/02/2013
Wednesday 20 February 2013
517.2820 CRC
512.4280 CRC
516.3390 CRC
Australian Dollars to Costa Rica Colons rate for 20/02/2013
Tuesday 19 February 2013
514.7530 CRC
517.3260 CRC
516.3150 CRC
Australian Dollars to Costa Rica Colons rate for 19/02/2013
Monday 18 February 2013
514.2060 CRC
514.8220 CRC
514.8775 CRC
Australian Dollars to Costa Rica Colons rate for 18/02/2013
Friday 15 February 2013
518.5940 CRC
514.9140 CRC
516.6605 CRC
Australian Dollars to Costa Rica Colons rate for 15/02/2013
Thursday 14 February 2013
519.0380 CRC
518.5760 CRC
518.0420 CRC
Australian Dollars to Costa Rica Colons rate for 14/02/2013
Wednesday 13 February 2013
514.6380 CRC
518.8720 CRC
517.8815 CRC
Australian Dollars to Costa Rica Colons rate for 13/02/2013
Tuesday 12 February 2013
512.2570 CRC
514.8840 CRC
513.0380 CRC
Australian Dollars to Costa Rica Colons rate for 12/02/2013
Monday 11 February 2013
514.2020 CRC
512.2660 CRC
515.0365 CRC
Australian Dollars to Costa Rica Colons rate for 11/02/2013
Friday 8 February 2013
513.8230 CRC
514.8470 CRC
515.3345 CRC
Australian Dollars to Costa Rica Colons rate for 08/02/2013
Thursday 7 February 2013
517.0890 CRC
513.7370 CRC
515.9565 CRC
Australian Dollars to Costa Rica Colons rate for 07/02/2013
Wednesday 6 February 2013
519.7920 CRC
517.1450 CRC
518.2625 CRC
Australian Dollars to Costa Rica Colons rate for 06/02/2013
Tuesday 5 February 2013
522.1400 CRC
519.8420 CRC
519.8935 CRC
Australian Dollars to Costa Rica Colons rate for 05/02/2013
Monday 4 February 2013
523.2390 CRC
522.1890 CRC
522.6155 CRC
Australian Dollars to Costa Rica Colons rate for 04/02/2013
Friday 1 February 2013
524.3320 CRC
522.1880 CRC
521.8205 CRC
Australian Dollars to Costa Rica Colons rate for 01/02/2013

January

Thursday 31 January 2013
519.8160 CRC
524.2980 CRC
522.2250 CRC
Australian Dollars to Costa Rica Colons rate for 31/01/2013
Wednesday 30 January 2013
523.7960 CRC
519.9260 CRC
521.7685 CRC
Australian Dollars to Costa Rica Colons rate for 30/01/2013
Tuesday 29 January 2013
518.9860 CRC
523.6690 CRC
521.7765 CRC
Australian Dollars to Costa Rica Colons rate for 29/01/2013
Monday 28 January 2013
524.3920 CRC
518.9050 CRC
521.2225 CRC
Australian Dollars to Costa Rica Colons rate for 28/01/2013
Friday 25 January 2013
526.7270 CRC
524.6910 CRC
525.0565 CRC
Australian Dollars to Costa Rica Colons rate for 25/01/2013
Thursday 24 January 2013
528.7790 CRC
526.7930 CRC
527.5060 CRC
Australian Dollars to Costa Rica Colons rate for 24/01/2013
Wednesday 23 January 2013
526.3130 CRC
528.7760 CRC
527.5535 CRC
Australian Dollars to Costa Rica Colons rate for 23/01/2013
Tuesday 22 January 2013
526.0750 CRC
526.2850 CRC
526.8080 CRC
Australian Dollars to Costa Rica Colons rate for 22/01/2013
Monday 21 January 2013
524.5730 CRC
526.0400 CRC
524.4620 CRC
Australian Dollars to Costa Rica Colons rate for 21/01/2013
Friday 18 January 2013
525.6920 CRC
524.1350 CRC
524.2270 CRC
Australian Dollars to Costa Rica Colons rate for 18/01/2013
Thursday 17 January 2013
527.0600 CRC
525.7780 CRC
524.6220 CRC
Australian Dollars to Costa Rica Colons rate for 17/01/2013
Wednesday 16 January 2013
526.9310 CRC
526.9940 CRC
526.7060 CRC
Australian Dollars to Costa Rica Colons rate for 16/01/2013
Tuesday 15 January 2013
526.6840 CRC
526.9640 CRC
526.1160 CRC
Australian Dollars to Costa Rica Colons rate for 15/01/2013
Monday 14 January 2013
525.9730 CRC
526.5620 CRC
525.8695 CRC
Australian Dollars to Costa Rica Colons rate for 14/01/2013
Friday 11 January 2013
528.2800 CRC
525.2910 CRC
526.8535 CRC
Australian Dollars to Costa Rica Colons rate for 11/01/2013
Thursday 10 January 2013
524.3530 CRC
528.1340 CRC
527.4345 CRC
Australian Dollars to Costa Rica Colons rate for 10/01/2013
Wednesday 9 January 2013
524.7480 CRC
524.4150 CRC
526.5860 CRC
Australian Dollars to Costa Rica Colons rate for 09/01/2013
Tuesday 8 January 2013
524.7010 CRC
524.8100 CRC
523.9780 CRC
Australian Dollars to Costa Rica Colons rate for 08/01/2013
Monday 7 January 2013
525.1900 CRC
524.7440 CRC
525.9895 CRC
Australian Dollars to Costa Rica Colons rate for 07/01/2013
Friday 4 January 2013
524.8450 CRC
525.7280 CRC
525.4765 CRC
Australian Dollars to Costa Rica Colons rate for 04/01/2013
Thursday 3 January 2013
538.3770 CRC
524.9230 CRC
531.7990 CRC
Australian Dollars to Costa Rica Colons rate for 03/01/2013
Wednesday 2 January 2013
532.6700 CRC
538.2450 CRC
532.5550 CRC
Australian Dollars to Costa Rica Colons rate for 02/01/2013
Tuesday 1 January 2013
532.4970 CRC
532.3770 CRC
532.8765 CRC
Australian Dollars to Costa Rica Colons rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA