MENU

Converting Australian Dollars into Costa Rica Colons in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 554.028 on 01/03/2012

Worst Exchange Rate: 485.933 on 30/05/2012

Mid Exchange Rate: 520.767 on 04/04/2012


Today's Live Rate: 1 AUD = 477.2028 CRC

Best Retail Rate: 1 AUD = 473.8624 CRC

Indicative Bank Rate: 1 AUD = 458.4965 CRC

Find Out More

 

Historical Graph For Converting Australian Dollars into Costa Rica Colons

Loading

Table of 1 Australian Dollar to Costa Rica Colon Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
529.4110 CRC
532.4420 CRC
530.3290 CRC
Australian Dollars to Costa Rica Colons rate for 31/12/2012
Friday 28 December 2012
526.8860 CRC
529.5600 CRC
527.1655 CRC
Australian Dollars to Costa Rica Colons rate for 28/12/2012
Thursday 27 December 2012
522.6430 CRC
526.8830 CRC
525.3550 CRC
Australian Dollars to Costa Rica Colons rate for 27/12/2012
Wednesday 26 December 2012
517.5370 CRC
522.7000 CRC
519.9895 CRC
Australian Dollars to Costa Rica Colons rate for 26/12/2012
Tuesday 25 December 2012
518.0320 CRC
517.6160 CRC
518.5405 CRC
Australian Dollars to Costa Rica Colons rate for 25/12/2012
Monday 24 December 2012
520.2260 CRC
517.9590 CRC
518.3860 CRC
Australian Dollars to Costa Rica Colons rate for 24/12/2012
Friday 21 December 2012
523.8990 CRC
520.0340 CRC
521.0640 CRC
Australian Dollars to Costa Rica Colons rate for 21/12/2012
Thursday 20 December 2012
523.3150 CRC
523.9320 CRC
523.5315 CRC
Australian Dollars to Costa Rica Colons rate for 20/12/2012
Wednesday 19 December 2012
526.8600 CRC
523.3050 CRC
524.4815 CRC
Australian Dollars to Costa Rica Colons rate for 19/12/2012
Tuesday 18 December 2012
527.7720 CRC
526.8370 CRC
527.3940 CRC
Australian Dollars to Costa Rica Colons rate for 18/12/2012
Monday 17 December 2012
526.8190 CRC
527.7850 CRC
527.0030 CRC
Australian Dollars to Costa Rica Colons rate for 17/12/2012
Friday 14 December 2012
525.7060 CRC
527.5360 CRC
526.2295 CRC
Australian Dollars to Costa Rica Colons rate for 14/12/2012
Thursday 13 December 2012
527.5650 CRC
525.8320 CRC
526.3545 CRC
Australian Dollars to Costa Rica Colons rate for 13/12/2012
Wednesday 12 December 2012
526.2090 CRC
527.5640 CRC
526.4995 CRC
Australian Dollars to Costa Rica Colons rate for 12/12/2012
Tuesday 11 December 2012
524.2270 CRC
526.1850 CRC
524.8240 CRC
Australian Dollars to Costa Rica Colons rate for 11/12/2012
Monday 10 December 2012
523.9480 CRC
524.0970 CRC
523.4410 CRC
Australian Dollars to Costa Rica Colons rate for 10/12/2012
Friday 7 December 2012
523.7680 CRC
523.9140 CRC
523.3455 CRC
Australian Dollars to Costa Rica Colons rate for 07/12/2012
Thursday 6 December 2012
522.1740 CRC
523.8100 CRC
523.1250 CRC
Australian Dollars to Costa Rica Colons rate for 06/12/2012
Wednesday 5 December 2012
522.9940 CRC
522.5910 CRC
522.1520 CRC
Australian Dollars to Costa Rica Colons rate for 05/12/2012
Tuesday 4 December 2012
520.4530 CRC
522.8890 CRC
522.0295 CRC
Australian Dollars to Costa Rica Colons rate for 04/12/2012
Monday 3 December 2012
519.1000 CRC
520.4970 CRC
520.1055 CRC
Australian Dollars to Costa Rica Colons rate for 03/12/2012

November

Friday 30 November 2012
521.4330 CRC
520.7930 CRC
520.6585 CRC
Australian Dollars to Costa Rica Colons rate for 30/11/2012
Thursday 29 November 2012
523.5500 CRC
521.3920 CRC
521.5075 CRC
Australian Dollars to Costa Rica Colons rate for 29/11/2012
Wednesday 28 November 2012
521.7490 CRC
523.5270 CRC
521.9040 CRC
Australian Dollars to Costa Rica Colons rate for 28/11/2012
Tuesday 27 November 2012
523.1700 CRC
521.7820 CRC
522.8535 CRC
Australian Dollars to Costa Rica Colons rate for 27/11/2012
Monday 26 November 2012
519.3650 CRC
523.1940 CRC
521.3280 CRC
Australian Dollars to Costa Rica Colons rate for 26/11/2012
Friday 23 November 2012
520.2270 CRC
519.4630 CRC
520.0600 CRC
Australian Dollars to Costa Rica Colons rate for 23/11/2012
Thursday 22 November 2012
517.1520 CRC
520.2610 CRC
518.3385 CRC
Australian Dollars to Costa Rica Colons rate for 22/11/2012
Wednesday 21 November 2012
517.9840 CRC
517.1390 CRC
517.2805 CRC
Australian Dollars to Costa Rica Colons rate for 21/11/2012
Tuesday 20 November 2012
519.8050 CRC
518.0010 CRC
518.7155 CRC
Australian Dollars to Costa Rica Colons rate for 20/11/2012
Monday 19 November 2012
517.2690 CRC
519.7030 CRC
518.7240 CRC
Australian Dollars to Costa Rica Colons rate for 19/11/2012
Friday 16 November 2012
515.5560 CRC
516.7810 CRC
515.7140 CRC
Australian Dollars to Costa Rica Colons rate for 16/11/2012
Thursday 15 November 2012
518.4760 CRC
515.5730 CRC
516.9125 CRC
Australian Dollars to Costa Rica Colons rate for 15/11/2012
Wednesday 14 November 2012
521.3050 CRC
518.4080 CRC
520.4020 CRC
Australian Dollars to Costa Rica Colons rate for 14/11/2012
Tuesday 13 November 2012
521.2310 CRC
521.3730 CRC
520.3870 CRC
Australian Dollars to Costa Rica Colons rate for 13/11/2012
Monday 12 November 2012
519.5610 CRC
521.2210 CRC
520.1300 CRC
Australian Dollars to Costa Rica Colons rate for 12/11/2012
Friday 9 November 2012
519.9860 CRC
518.9320 CRC
519.5070 CRC
Australian Dollars to Costa Rica Colons rate for 09/11/2012
Thursday 8 November 2012
520.1710 CRC
519.9790 CRC
520.4590 CRC
Australian Dollars to Costa Rica Colons rate for 08/11/2012
Wednesday 7 November 2012
521.5340 CRC
520.1410 CRC
521.3885 CRC
Australian Dollars to Costa Rica Colons rate for 07/11/2012
Tuesday 6 November 2012
517.7100 CRC
521.6630 CRC
520.1375 CRC
Australian Dollars to Costa Rica Colons rate for 06/11/2012
Monday 5 November 2012
517.2610 CRC
517.7170 CRC
518.1615 CRC
Australian Dollars to Costa Rica Colons rate for 05/11/2012
Friday 2 November 2012
519.5950 CRC
516.5110 CRC
520.4855 CRC
Australian Dollars to Costa Rica Colons rate for 02/11/2012
Thursday 1 November 2012
518.1840 CRC
519.5680 CRC
518.4390 CRC
Australian Dollars to Costa Rica Colons rate for 01/11/2012

October

Wednesday 31 October 2012
517.4110 CRC
518.1700 CRC
518.4295 CRC
Australian Dollars to Costa Rica Colons rate for 31/10/2012
Tuesday 30 October 2012
516.0860 CRC
517.4110 CRC
517.3385 CRC
Australian Dollars to Costa Rica Colons rate for 30/10/2012
Monday 29 October 2012
517.6680 CRC
516.2330 CRC
517.0650 CRC
Australian Dollars to Costa Rica Colons rate for 29/10/2012
Friday 26 October 2012
516.8150 CRC
517.5870 CRC
516.4465 CRC
Australian Dollars to Costa Rica Colons rate for 26/10/2012
Thursday 25 October 2012
517.4600 CRC
516.8920 CRC
516.2885 CRC
Australian Dollars to Costa Rica Colons rate for 25/10/2012
Wednesday 24 October 2012
512.7950 CRC
517.2220 CRC
514.6985 CRC
Australian Dollars to Costa Rica Colons rate for 24/10/2012
Tuesday 23 October 2012
515.4850 CRC
512.6770 CRC
513.6435 CRC
Australian Dollars to Costa Rica Colons rate for 23/10/2012
Monday 22 October 2012
515.3580 CRC
515.5050 CRC
515.3955 CRC
Australian Dollars to Costa Rica Colons rate for 22/10/2012
Friday 19 October 2012
517.9640 CRC
516.3110 CRC
516.9775 CRC
Australian Dollars to Costa Rica Colons rate for 19/10/2012
Thursday 18 October 2012
518.9130 CRC
517.9770 CRC
518.2350 CRC
Australian Dollars to Costa Rica Colons rate for 18/10/2012
Wednesday 17 October 2012
513.2740 CRC
518.8890 CRC
516.4275 CRC
Australian Dollars to Costa Rica Colons rate for 17/10/2012
Tuesday 16 October 2012
512.1760 CRC
513.3300 CRC
512.9700 CRC
Australian Dollars to Costa Rica Colons rate for 16/10/2012
Monday 15 October 2012
512.2300 CRC
512.1630 CRC
510.5620 CRC
Australian Dollars to Costa Rica Colons rate for 15/10/2012
Friday 12 October 2012
512.6720 CRC
511.2940 CRC
512.2605 CRC
Australian Dollars to Costa Rica Colons rate for 12/10/2012
Thursday 11 October 2012
510.8540 CRC
513.0720 CRC
512.0000 CRC
Australian Dollars to Costa Rica Colons rate for 11/10/2012
Wednesday 10 October 2012
509.2850 CRC
510.8280 CRC
509.5820 CRC
Australian Dollars to Costa Rica Colons rate for 10/10/2012
Tuesday 9 October 2012
509.1240 CRC
509.1390 CRC
509.4115 CRC
Australian Dollars to Costa Rica Colons rate for 09/10/2012
Monday 8 October 2012
507.1510 CRC
509.1400 CRC
508.7150 CRC
Australian Dollars to Costa Rica Colons rate for 08/10/2012
Friday 5 October 2012
511.4380 CRC
508.4850 CRC
510.2355 CRC
Australian Dollars to Costa Rica Colons rate for 05/10/2012
Thursday 4 October 2012
510.2250 CRC
511.4540 CRC
510.4755 CRC
Australian Dollars to Costa Rica Colons rate for 04/10/2012
Wednesday 3 October 2012
512.9220 CRC
510.1040 CRC
510.6350 CRC
Australian Dollars to Costa Rica Colons rate for 03/10/2012
Tuesday 2 October 2012
517.5780 CRC
512.8990 CRC
515.6680 CRC
Australian Dollars to Costa Rica Colons rate for 02/10/2012
Monday 1 October 2012
517.6370 CRC
517.3550 CRC
516.9140 CRC
Australian Dollars to Costa Rica Colons rate for 01/10/2012

September

Friday 28 September 2012
521.6300 CRC
517.6580 CRC
520.0435 CRC
Australian Dollars to Costa Rica Colons rate for 28/09/2012
Thursday 27 September 2012
517.9110 CRC
521.5760 CRC
519.2905 CRC
Australian Dollars to Costa Rica Colons rate for 27/09/2012
Wednesday 26 September 2012
518.8800 CRC
518.0190 CRC
517.7110 CRC
Australian Dollars to Costa Rica Colons rate for 26/09/2012
Tuesday 25 September 2012
520.7850 CRC
518.9540 CRC
520.5980 CRC
Australian Dollars to Costa Rica Colons rate for 25/09/2012
Monday 24 September 2012
521.2690 CRC
520.7320 CRC
520.1955 CRC
Australian Dollars to Costa Rica Colons rate for 24/09/2012
Friday 21 September 2012
521.3460 CRC
522.5760 CRC
522.3070 CRC
Australian Dollars to Costa Rica Colons rate for 21/09/2012
Thursday 20 September 2012
523.4150 CRC
521.3360 CRC
521.1285 CRC
Australian Dollars to Costa Rica Colons rate for 20/09/2012
Wednesday 19 September 2012
522.2400 CRC
523.4160 CRC
522.0465 CRC
Australian Dollars to Costa Rica Colons rate for 19/09/2012
Tuesday 18 September 2012
523.2180 CRC
522.2530 CRC
521.8210 CRC
Australian Dollars to Costa Rica Colons rate for 18/09/2012
Monday 17 September 2012
527.1850 CRC
523.1400 CRC
524.3275 CRC
Australian Dollars to Costa Rica Colons rate for 17/09/2012
Friday 14 September 2012
526.6550 CRC
527.2340 CRC
527.6470 CRC
Australian Dollars to Costa Rica Colons rate for 14/09/2012
Thursday 13 September 2012
522.7310 CRC
526.6070 CRC
523.2440 CRC
Australian Dollars to Costa Rica Colons rate for 13/09/2012
Wednesday 12 September 2012
521.1690 CRC
522.7340 CRC
521.9930 CRC
Australian Dollars to Costa Rica Colons rate for 12/09/2012
Tuesday 11 September 2012
519.5760 CRC
521.1540 CRC
519.9860 CRC
Australian Dollars to Costa Rica Colons rate for 11/09/2012
Monday 10 September 2012
518.1130 CRC
519.5760 CRC
518.7345 CRC
Australian Dollars to Costa Rica Colons rate for 10/09/2012
Friday 7 September 2012
513.7490 CRC
518.4910 CRC
516.2095 CRC
Australian Dollars to Costa Rica Colons rate for 07/09/2012
Thursday 6 September 2012
509.0880 CRC
513.7630 CRC
510.5770 CRC
Australian Dollars to Costa Rica Colons rate for 06/09/2012
Wednesday 5 September 2012
510.7110 CRC
509.1370 CRC
509.5580 CRC
Australian Dollars to Costa Rica Colons rate for 05/09/2012
Tuesday 4 September 2012
511.8940 CRC
510.7340 CRC
511.8940 CRC
Australian Dollars to Costa Rica Colons rate for 04/09/2012
Monday 3 September 2012
513.8250 CRC
511.8790 CRC
512.6405 CRC
Australian Dollars to Costa Rica Colons rate for 03/09/2012

August

Friday 31 August 2012
514.1720 CRC
516.1040 CRC
515.1325 CRC
Australian Dollars to Costa Rica Colons rate for 31/08/2012
Thursday 30 August 2012
517.1690 CRC
514.2130 CRC
515.5130 CRC
Australian Dollars to Costa Rica Colons rate for 30/08/2012
Wednesday 29 August 2012
518.2870 CRC
517.1860 CRC
517.1345 CRC
Australian Dollars to Costa Rica Colons rate for 29/08/2012
Tuesday 28 August 2012
517.4420 CRC
518.4380 CRC
517.7285 CRC
Australian Dollars to Costa Rica Colons rate for 28/08/2012
Monday 27 August 2012
520.2550 CRC
517.4250 CRC
518.6030 CRC
Australian Dollars to Costa Rica Colons rate for 27/08/2012
Friday 24 August 2012
521.4940 CRC
520.1180 CRC
519.4740 CRC
Australian Dollars to Costa Rica Colons rate for 24/08/2012
Thursday 23 August 2012
524.6850 CRC
521.5900 CRC
523.4330 CRC
Australian Dollars to Costa Rica Colons rate for 23/08/2012
Wednesday 22 August 2012
524.0300 CRC
524.7620 CRC
522.8635 CRC
Australian Dollars to Costa Rica Colons rate for 22/08/2012
Tuesday 21 August 2012
521.6840 CRC
523.8870 CRC
523.9885 CRC
Australian Dollars to Costa Rica Colons rate for 21/08/2012
Monday 20 August 2012
520.8570 CRC
521.6130 CRC
521.1940 CRC
Australian Dollars to Costa Rica Colons rate for 20/08/2012
Friday 17 August 2012
525.3190 CRC
520.1560 CRC
522.7730 CRC
Australian Dollars to Costa Rica Colons rate for 17/08/2012
Thursday 16 August 2012
524.5640 CRC
525.3190 CRC
524.2865 CRC
Australian Dollars to Costa Rica Colons rate for 16/08/2012
Wednesday 15 August 2012
523.8350 CRC
524.5440 CRC
523.7865 CRC
Australian Dollars to Costa Rica Colons rate for 15/08/2012
Tuesday 14 August 2012
525.3260 CRC
523.8420 CRC
524.7465 CRC
Australian Dollars to Costa Rica Colons rate for 14/08/2012
Monday 13 August 2012
527.2090 CRC
525.3490 CRC
526.0870 CRC
Australian Dollars to Costa Rica Colons rate for 13/08/2012
Friday 10 August 2012
528.4270 CRC
527.1860 CRC
526.3060 CRC
Australian Dollars to Costa Rica Colons rate for 10/08/2012
Thursday 9 August 2012
530.1770 CRC
528.4130 CRC
529.0025 CRC
Australian Dollars to Costa Rica Colons rate for 09/08/2012
Wednesday 8 August 2012
529.3620 CRC
530.0990 CRC
529.6295 CRC
Australian Dollars to Costa Rica Colons rate for 08/08/2012
Tuesday 7 August 2012
527.4700 CRC
529.5050 CRC
529.5565 CRC
Australian Dollars to Costa Rica Colons rate for 07/08/2012
Monday 6 August 2012
528.6420 CRC
527.4840 CRC
527.8985 CRC
Australian Dollars to Costa Rica Colons rate for 06/08/2012
Friday 3 August 2012
522.1600 CRC
527.3000 CRC
525.1250 CRC
Australian Dollars to Costa Rica Colons rate for 03/08/2012
Thursday 2 August 2012
522.1220 CRC
522.0910 CRC
522.5185 CRC
Australian Dollars to Costa Rica Colons rate for 02/08/2012
Wednesday 1 August 2012
524.6310 CRC
522.1660 CRC
523.2945 CRC
Australian Dollars to Costa Rica Colons rate for 01/08/2012

July

Tuesday 31 July 2012
524.4590 CRC
524.5100 CRC
524.8580 CRC
Australian Dollars to Costa Rica Colons rate for 31/07/2012
Monday 30 July 2012
525.5440 CRC
524.4380 CRC
524.8450 CRC
Australian Dollars to Costa Rica Colons rate for 30/07/2012
Friday 27 July 2012
519.5260 CRC
525.3050 CRC
522.7565 CRC
Australian Dollars to Costa Rica Colons rate for 27/07/2012
Thursday 26 July 2012
515.0220 CRC
519.4100 CRC
517.7760 CRC
Australian Dollars to Costa Rica Colons rate for 26/07/2012
Wednesday 25 July 2012
510.7630 CRC
515.1780 CRC
511.9780 CRC
Australian Dollars to Costa Rica Colons rate for 25/07/2012
Tuesday 24 July 2012
513.1490 CRC
510.3580 CRC
512.6690 CRC
Australian Dollars to Costa Rica Colons rate for 24/07/2012
Monday 23 July 2012
517.3520 CRC
513.1390 CRC
514.9725 CRC
Australian Dollars to Costa Rica Colons rate for 23/07/2012
Friday 20 July 2012
520.9790 CRC
518.3310 CRC
519.4215 CRC
Australian Dollars to Costa Rica Colons rate for 20/07/2012
Thursday 19 July 2012
517.8040 CRC
520.9460 CRC
520.1285 CRC
Australian Dollars to Costa Rica Colons rate for 19/07/2012
Wednesday 18 July 2012
515.3580 CRC
517.6740 CRC
516.0675 CRC
Australian Dollars to Costa Rica Colons rate for 18/07/2012
Tuesday 17 July 2012
512.0210 CRC
515.4630 CRC
512.6950 CRC
Australian Dollars to Costa Rica Colons rate for 17/07/2012
Monday 16 July 2012
512.1040 CRC
511.9810 CRC
511.6100 CRC
Australian Dollars to Costa Rica Colons rate for 16/07/2012
Friday 13 July 2012
506.3450 CRC
511.0380 CRC
509.2215 CRC
Australian Dollars to Costa Rica Colons rate for 13/07/2012
Thursday 12 July 2012
516.6740 CRC
506.4110 CRC
510.4535 CRC
Australian Dollars to Costa Rica Colons rate for 12/07/2012
Wednesday 11 July 2012
513.7040 CRC
516.7210 CRC
515.5375 CRC
Australian Dollars to Costa Rica Colons rate for 11/07/2012
Tuesday 10 July 2012
514.9630 CRC
513.6650 CRC
514.3725 CRC
Australian Dollars to Costa Rica Colons rate for 10/07/2012
Monday 9 July 2012
513.6210 CRC
514.9860 CRC
513.8870 CRC
Australian Dollars to Costa Rica Colons rate for 09/07/2012
Friday 6 July 2012
513.8360 CRC
513.8970 CRC
513.9475 CRC
Australian Dollars to Costa Rica Colons rate for 06/07/2012
Thursday 5 July 2012
512.9050 CRC
513.7570 CRC
513.5360 CRC
Australian Dollars to Costa Rica Colons rate for 05/07/2012
Wednesday 4 July 2012
513.8180 CRC
513.0110 CRC
513.4485 CRC
Australian Dollars to Costa Rica Colons rate for 04/07/2012
Tuesday 3 July 2012
512.1420 CRC
513.9220 CRC
512.5795 CRC
Australian Dollars to Costa Rica Colons rate for 03/07/2012
Monday 2 July 2012
513.2070 CRC
512.1650 CRC
512.3205 CRC
Australian Dollars to Costa Rica Colons rate for 02/07/2012

June

Friday 29 June 2012
501.5280 CRC
510.1370 CRC
506.5765 CRC
Australian Dollars to Costa Rica Colons rate for 29/06/2012
Thursday 28 June 2012
503.3960 CRC
501.5410 CRC
502.5310 CRC
Australian Dollars to Costa Rica Colons rate for 28/06/2012
Wednesday 27 June 2012
502.5870 CRC
503.4610 CRC
502.5320 CRC
Australian Dollars to Costa Rica Colons rate for 27/06/2012
Tuesday 26 June 2012
500.1220 CRC
502.6000 CRC
501.4800 CRC
Australian Dollars to Costa Rica Colons rate for 26/06/2012
Monday 25 June 2012
500.9810 CRC
500.0260 CRC
500.3120 CRC
Australian Dollars to Costa Rica Colons rate for 25/06/2012
Friday 22 June 2012
500.6240 CRC
502.2570 CRC
500.8715 CRC
Australian Dollars to Costa Rica Colons rate for 22/06/2012
Thursday 21 June 2012
508.7100 CRC
500.6180 CRC
504.8840 CRC
Australian Dollars to Costa Rica Colons rate for 21/06/2012
Wednesday 20 June 2012
508.9360 CRC
508.5410 CRC
508.6795 CRC
Australian Dollars to Costa Rica Colons rate for 20/06/2012
Tuesday 19 June 2012
504.1550 CRC
508.8080 CRC
506.6465 CRC
Australian Dollars to Costa Rica Colons rate for 19/06/2012
Monday 18 June 2012
503.7800 CRC
504.2140 CRC
503.8550 CRC
Australian Dollars to Costa Rica Colons rate for 18/06/2012
Friday 15 June 2012
499.1720 CRC
502.1370 CRC
501.1185 CRC
Australian Dollars to Costa Rica Colons rate for 15/06/2012
Thursday 14 June 2012
498.2420 CRC
499.1340 CRC
498.1100 CRC
Australian Dollars to Costa Rica Colons rate for 14/06/2012
Wednesday 13 June 2012
499.4820 CRC
498.4690 CRC
498.8840 CRC
Australian Dollars to Costa Rica Colons rate for 13/06/2012
Tuesday 12 June 2012
496.7710 CRC
499.5110 CRC
497.9490 CRC
Australian Dollars to Costa Rica Colons rate for 12/06/2012
Monday 11 June 2012
502.3340 CRC
496.8120 CRC
500.4695 CRC
Australian Dollars to Costa Rica Colons rate for 11/06/2012
Friday 8 June 2012
500.1150 CRC
498.3180 CRC
498.3925 CRC
Australian Dollars to Costa Rica Colons rate for 08/06/2012
Thursday 7 June 2012
500.7880 CRC
500.1020 CRC
501.8420 CRC
Australian Dollars to Costa Rica Colons rate for 07/06/2012
Wednesday 6 June 2012
488.5810 CRC
500.6120 CRC
494.8255 CRC
Australian Dollars to Costa Rica Colons rate for 06/06/2012
Tuesday 5 June 2012
488.2070 CRC
488.4260 CRC
488.9405 CRC
Australian Dollars to Costa Rica Colons rate for 05/06/2012
Monday 4 June 2012
486.3770 CRC
488.2070 CRC
485.9160 CRC
Australian Dollars to Costa Rica Colons rate for 04/06/2012
Friday 1 June 2012
488.7300 CRC
486.1200 CRC
485.3050 CRC
Australian Dollars to Costa Rica Colons rate for 01/06/2012

May

Thursday 31 May 2012
485.7590 CRC
488.6680 CRC
487.5685 CRC
Australian Dollars to Costa Rica Colons rate for 31/05/2012
Wednesday 30 May 2012
494.8470 CRC
485.9330 CRC
489.8410 CRC
Australian Dollars to Costa Rica Colons rate for 30/05/2012
Tuesday 29 May 2012
497.5840 CRC
494.8030 CRC
495.2215 CRC
Australian Dollars to Costa Rica Colons rate for 29/05/2012
Monday 28 May 2012
495.7280 CRC
497.5650 CRC
496.3150 CRC
Australian Dollars to Costa Rica Colons rate for 28/05/2012
Friday 25 May 2012
492.7750 CRC
492.7990 CRC
492.8935 CRC
Australian Dollars to Costa Rica Colons rate for 25/05/2012
Thursday 24 May 2012
489.7670 CRC
492.7260 CRC
492.3075 CRC
Australian Dollars to Costa Rica Colons rate for 24/05/2012
Wednesday 23 May 2012
494.3500 CRC
489.7310 CRC
490.5670 CRC
Australian Dollars to Costa Rica Colons rate for 23/05/2012
Tuesday 22 May 2012
496.9500 CRC
495.1240 CRC
497.0340 CRC
Australian Dollars to Costa Rica Colons rate for 22/05/2012
Monday 21 May 2012
494.4280 CRC
496.9040 CRC
495.9870 CRC
Australian Dollars to Costa Rica Colons rate for 21/05/2012
Friday 18 May 2012
496.9390 CRC
494.7810 CRC
495.4835 CRC
Australian Dollars to Costa Rica Colons rate for 18/05/2012
Thursday 17 May 2012
499.7850 CRC
496.9040 CRC
499.5865 CRC
Australian Dollars to Costa Rica Colons rate for 17/05/2012
Wednesday 16 May 2012
500.4320 CRC
499.8290 CRC
500.4510 CRC
Australian Dollars to Costa Rica Colons rate for 16/05/2012
Tuesday 15 May 2012
501.4760 CRC
500.2830 CRC
501.9330 CRC
Australian Dollars to Costa Rica Colons rate for 15/05/2012
Monday 14 May 2012
504.4220 CRC
501.5100 CRC
503.5135 CRC
Australian Dollars to Costa Rica Colons rate for 14/05/2012
Friday 11 May 2012
508.0350 CRC
504.6860 CRC
506.4135 CRC
Australian Dollars to Costa Rica Colons rate for 11/05/2012
Thursday 10 May 2012
512.8310 CRC
508.0480 CRC
511.8700 CRC
Australian Dollars to Costa Rica Colons rate for 10/05/2012
Wednesday 9 May 2012
511.7040 CRC
512.8310 CRC
512.1585 CRC
Australian Dollars to Costa Rica Colons rate for 09/05/2012
Tuesday 8 May 2012
519.1600 CRC
511.7070 CRC
515.3660 CRC
Australian Dollars to Costa Rica Colons rate for 08/05/2012
Monday 7 May 2012
515.4390 CRC
519.1860 CRC
516.7140 CRC
Australian Dollars to Costa Rica Colons rate for 07/05/2012
Friday 4 May 2012
521.0990 CRC
517.1080 CRC
518.7300 CRC
Australian Dollars to Costa Rica Colons rate for 04/05/2012
Thursday 3 May 2012
521.5520 CRC
521.1120 CRC
520.8310 CRC
Australian Dollars to Costa Rica Colons rate for 03/05/2012
Wednesday 2 May 2012
521.5510 CRC
521.5930 CRC
520.8495 CRC
Australian Dollars to Costa Rica Colons rate for 02/05/2012
Tuesday 1 May 2012
525.9950 CRC
521.5180 CRC
523.0920 CRC
Australian Dollars to Costa Rica Colons rate for 01/05/2012

April

Monday 30 April 2012
527.5770 CRC
526.0840 CRC
526.4665 CRC
Australian Dollars to Costa Rica Colons rate for 30/04/2012
Friday 27 April 2012
524.2200 CRC
528.2800 CRC
525.9085 CRC
Australian Dollars to Costa Rica Colons rate for 27/04/2012
Thursday 26 April 2012
523.6570 CRC
524.6540 CRC
523.6920 CRC
Australian Dollars to Costa Rica Colons rate for 26/04/2012
Wednesday 25 April 2012
521.5420 CRC
523.6440 CRC
522.4655 CRC
Australian Dollars to Costa Rica Colons rate for 25/04/2012
Tuesday 24 April 2012
517.6230 CRC
521.6150 CRC
518.5245 CRC
Australian Dollars to Costa Rica Colons rate for 24/04/2012
Monday 23 April 2012
519.8430 CRC
517.6360 CRC
518.5145 CRC
Australian Dollars to Costa Rica Colons rate for 23/04/2012
Friday 20 April 2012
520.3060 CRC
520.2480 CRC
519.3840 CRC
Australian Dollars to Costa Rica Colons rate for 20/04/2012
Thursday 19 April 2012
519.9020 CRC
520.1690 CRC
520.3890 CRC
Australian Dollars to Costa Rica Colons rate for 19/04/2012
Wednesday 18 April 2012
524.2490 CRC
519.9290 CRC
522.2855 CRC
Australian Dollars to Costa Rica Colons rate for 18/04/2012
Tuesday 17 April 2012
522.6290 CRC
524.5710 CRC
523.1535 CRC
Australian Dollars to Costa Rica Colons rate for 17/04/2012
Monday 16 April 2012
523.3290 CRC
522.5910 CRC
523.2600 CRC
Australian Dollars to Costa Rica Colons rate for 16/04/2012
Friday 13 April 2012
529.9310 CRC
523.2970 CRC
525.9610 CRC
Australian Dollars to Costa Rica Colons rate for 13/04/2012
Thursday 12 April 2012
522.6280 CRC
529.8470 CRC
526.8755 CRC
Australian Dollars to Costa Rica Colons rate for 12/04/2012
Wednesday 11 April 2012
521.3510 CRC
522.6260 CRC
521.9565 CRC
Australian Dollars to Costa Rica Colons rate for 11/04/2012
Tuesday 10 April 2012
521.3070 CRC
521.5300 CRC
521.5115 CRC
Australian Dollars to Costa Rica Colons rate for 10/04/2012
Monday 9 April 2012
519.8740 CRC
521.6440 CRC
520.6965 CRC
Australian Dollars to Costa Rica Colons rate for 09/04/2012
Friday 6 April 2012
520.6450 CRC
521.1350 CRC
520.4640 CRC
Australian Dollars to Costa Rica Colons rate for 06/04/2012
Thursday 5 April 2012
520.6910 CRC
520.6210 CRC
520.7925 CRC
Australian Dollars to Costa Rica Colons rate for 05/04/2012
Wednesday 4 April 2012
524.4020 CRC
520.7670 CRC
521.6760 CRC
Australian Dollars to Costa Rica Colons rate for 04/04/2012
Tuesday 3 April 2012
527.2260 CRC
524.3610 CRC
525.9420 CRC
Australian Dollars to Costa Rica Colons rate for 03/04/2012
Monday 2 April 2012
528.4620 CRC
527.4510 CRC
526.0775 CRC
Australian Dollars to Costa Rica Colons rate for 02/04/2012

March

Friday 30 March 2012
522.1520 CRC
523.7690 CRC
522.9785 CRC
Australian Dollars to Costa Rica Colons rate for 30/03/2012
Thursday 29 March 2012
525.7130 CRC
522.1590 CRC
522.4675 CRC
Australian Dollars to Costa Rica Colons rate for 29/03/2012
Wednesday 28 March 2012
527.6840 CRC
525.7130 CRC
527.1685 CRC
Australian Dollars to Costa Rica Colons rate for 28/03/2012
Tuesday 27 March 2012
531.6640 CRC
527.7520 CRC
530.1085 CRC
Australian Dollars to Costa Rica Colons rate for 27/03/2012
Monday 26 March 2012
528.1180 CRC
531.4640 CRC
530.3415 CRC
Australian Dollars to Costa Rica Colons rate for 26/03/2012
Friday 23 March 2012
530.4150 CRC
528.5160 CRC
528.9160 CRC
Australian Dollars to Costa Rica Colons rate for 23/03/2012
Thursday 22 March 2012
531.8220 CRC
530.4290 CRC
530.0940 CRC
Australian Dollars to Costa Rica Colons rate for 22/03/2012
Wednesday 21 March 2012
530.6660 CRC
531.8640 CRC
531.2290 CRC
Australian Dollars to Costa Rica Colons rate for 21/03/2012
Tuesday 20 March 2012
537.5280 CRC
530.7550 CRC
533.5975 CRC
Australian Dollars to Costa Rica Colons rate for 20/03/2012
Monday 19 March 2012
537.7990 CRC
537.5310 CRC
536.5895 CRC
Australian Dollars to Costa Rica Colons rate for 19/03/2012
Friday 16 March 2012
534.4400 CRC
537.4820 CRC
536.0990 CRC
Australian Dollars to Costa Rica Colons rate for 16/03/2012
Thursday 15 March 2012
529.8110 CRC
534.4440 CRC
532.3370 CRC
Australian Dollars to Costa Rica Colons rate for 15/03/2012
Wednesday 14 March 2012
534.3360 CRC
530.0320 CRC
533.2735 CRC
Australian Dollars to Costa Rica Colons rate for 14/03/2012
Tuesday 13 March 2012
536.0970 CRC
534.3290 CRC
534.7775 CRC
Australian Dollars to Costa Rica Colons rate for 13/03/2012
Monday 12 March 2012
539.2510 CRC
536.0350 CRC
536.6950 CRC
Australian Dollars to Costa Rica Colons rate for 12/03/2012
Friday 9 March 2012
542.8590 CRC
539.6890 CRC
542.1805 CRC
Australian Dollars to Costa Rica Colons rate for 09/03/2012
Thursday 8 March 2012
542.5160 CRC
542.9470 CRC
542.9765 CRC
Australian Dollars to Costa Rica Colons rate for 08/03/2012
Wednesday 7 March 2012
540.8270 CRC
542.3720 CRC
540.4605 CRC
Australian Dollars to Costa Rica Colons rate for 07/03/2012
Tuesday 6 March 2012
547.0830 CRC
540.9700 CRC
543.2775 CRC
Australian Dollars to Costa Rica Colons rate for 06/03/2012
Monday 5 March 2012
549.3950 CRC
547.0440 CRC
548.0650 CRC
Australian Dollars to Costa Rica Colons rate for 05/03/2012
Friday 2 March 2012
554.0890 CRC
550.3520 CRC
552.0630 CRC
Australian Dollars to Costa Rica Colons rate for 02/03/2012
Thursday 1 March 2012
550.1030 CRC
554.0280 CRC
551.1050 CRC
Australian Dollars to Costa Rica Colons rate for 01/03/2012

February

Wednesday 29 February 2012
551.9970 CRC
550.2600 CRC
553.3855 CRC
Australian Dollars to Costa Rica Colons rate for 29/02/2012
Tuesday 28 February 2012
551.3800 CRC
551.2630 CRC
551.7375 CRC
Australian Dollars to Costa Rica Colons rate for 28/02/2012
Monday 27 February 2012
548.9930 CRC
551.3310 CRC
549.7200 CRC
Australian Dollars to Costa Rica Colons rate for 27/02/2012
Friday 24 February 2012
549.4540 CRC
548.6510 CRC
549.4545 CRC
Australian Dollars to Costa Rica Colons rate for 24/02/2012
Thursday 23 February 2012
545.5110 CRC
549.4500 CRC
546.5825 CRC
Australian Dollars to Costa Rica Colons rate for 23/02/2012
Wednesday 22 February 2012
543.9890 CRC
545.5550 CRC
543.6925 CRC
Australian Dollars to Costa Rica Colons rate for 22/02/2012
Tuesday 21 February 2012
547.5340 CRC
544.2530 CRC
545.0165 CRC
Australian Dollars to Costa Rica Colons rate for 21/02/2012
Monday 20 February 2012
548.1390 CRC
547.5010 CRC
548.6360 CRC
Australian Dollars to Costa Rica Colons rate for 20/02/2012
Friday 17 February 2012
547.5050 CRC
545.0280 CRC
547.0045 CRC
Australian Dollars to Costa Rica Colons rate for 17/02/2012
Thursday 16 February 2012
544.6520 CRC
547.5430 CRC
546.2735 CRC
Australian Dollars to Costa Rica Colons rate for 16/02/2012
Wednesday 15 February 2012
544.3120 CRC
544.4960 CRC
546.3330 CRC
Australian Dollars to Costa Rica Colons rate for 15/02/2012
Tuesday 14 February 2012
546.9920 CRC
544.2110 CRC
544.8545 CRC
Australian Dollars to Costa Rica Colons rate for 14/02/2012
Monday 13 February 2012
544.7400 CRC
547.0600 CRC
546.6745 CRC
Australian Dollars to Costa Rica Colons rate for 13/02/2012
Friday 10 February 2012
551.7560 CRC
543.4000 CRC
546.1605 CRC
Australian Dollars to Costa Rica Colons rate for 10/02/2012
Thursday 9 February 2012
548.4970 CRC
551.7560 CRC
549.9370 CRC
Australian Dollars to Costa Rica Colons rate for 09/02/2012
Wednesday 8 February 2012
549.2050 CRC
548.5320 CRC
549.3735 CRC
Australian Dollars to Costa Rica Colons rate for 08/02/2012
Tuesday 7 February 2012
544.9730 CRC
549.2230 CRC
548.2570 CRC
Australian Dollars to Costa Rica Colons rate for 07/02/2012
Monday 6 February 2012
548.6530 CRC
544.9580 CRC
546.4245 CRC
Australian Dollars to Costa Rica Colons rate for 06/02/2012
Friday 3 February 2012
550.2470 CRC
549.2920 CRC
548.5765 CRC
Australian Dollars to Costa Rica Colons rate for 03/02/2012
Thursday 2 February 2012
544.8010 CRC
550.2290 CRC
548.0965 CRC
Australian Dollars to Costa Rica Colons rate for 02/02/2012
Wednesday 1 February 2012
537.6090 CRC
544.5340 CRC
541.1310 CRC
Australian Dollars to Costa Rica Colons rate for 01/02/2012

January

Tuesday 31 January 2012
536.1260 CRC
537.5910 CRC
537.5310 CRC
Australian Dollars to Costa Rica Colons rate for 31/01/2012
Monday 30 January 2012
535.1650 CRC
536.1440 CRC
535.2935 CRC
Australian Dollars to Costa Rica Colons rate for 30/01/2012
Friday 27 January 2012
541.7470 CRC
536.4950 CRC
538.9355 CRC
Australian Dollars to Costa Rica Colons rate for 27/01/2012
Thursday 26 January 2012
543.1650 CRC
541.7470 CRC
544.1300 CRC
Australian Dollars to Costa Rica Colons rate for 26/01/2012
Wednesday 25 January 2012
533.3360 CRC
543.3210 CRC
537.3065 CRC
Australian Dollars to Costa Rica Colons rate for 25/01/2012
Tuesday 24 January 2012
534.6880 CRC
532.8720 CRC
532.9845 CRC
Australian Dollars to Costa Rica Colons rate for 24/01/2012
Monday 23 January 2012
534.1960 CRC
534.8050 CRC
534.0645 CRC
Australian Dollars to Costa Rica Colons rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA