Converting Australian Dollars into Costa Rica Colons in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 554.028 on 01/03/2012

Low Exchange Rate: 485.933 on 30/05/2012

Mid Exchange Rate: 520.767 on 04/04/2012


Today's Live Rate: 1 AUD = 469.9084 CRC

Bank Rate: 1 AUD = 451.4880 CRC

Best AUD/CRC Rate: 1 AUD = 466.6190 CRC


Loading
Date Open Close Mid Link

December

Monday 31 December 2012
529.4110 CRC
532.4420 CRC
530.3290 CRC
Australian Dollars to Costa Rica Colons rate for 31/12/2012
Friday 28 December 2012
526.8860 CRC
529.5600 CRC
527.1655 CRC
Australian Dollars to Costa Rica Colons rate for 28/12/2012
Thursday 27 December 2012
522.6430 CRC
526.8830 CRC
525.3550 CRC
Australian Dollars to Costa Rica Colons rate for 27/12/2012
Wednesday 26 December 2012
517.5370 CRC
522.7000 CRC
519.9895 CRC
Australian Dollars to Costa Rica Colons rate for 26/12/2012
Tuesday 25 December 2012
518.0320 CRC
517.6160 CRC
518.5405 CRC
Australian Dollars to Costa Rica Colons rate for 25/12/2012
Monday 24 December 2012
520.2260 CRC
517.9590 CRC
518.3860 CRC
Australian Dollars to Costa Rica Colons rate for 24/12/2012
Friday 21 December 2012
523.8990 CRC
520.0340 CRC
521.0640 CRC
Australian Dollars to Costa Rica Colons rate for 21/12/2012
Thursday 20 December 2012
523.3150 CRC
523.9320 CRC
523.5315 CRC
Australian Dollars to Costa Rica Colons rate for 20/12/2012
Wednesday 19 December 2012
526.8600 CRC
523.3050 CRC
524.4815 CRC
Australian Dollars to Costa Rica Colons rate for 19/12/2012
Tuesday 18 December 2012
527.7720 CRC
526.8370 CRC
527.3940 CRC
Australian Dollars to Costa Rica Colons rate for 18/12/2012
Monday 17 December 2012
526.8190 CRC
527.7850 CRC
527.0030 CRC
Australian Dollars to Costa Rica Colons rate for 17/12/2012
Friday 14 December 2012
525.7060 CRC
527.5360 CRC
526.2295 CRC
Australian Dollars to Costa Rica Colons rate for 14/12/2012
Thursday 13 December 2012
527.5650 CRC
525.8320 CRC
526.3545 CRC
Australian Dollars to Costa Rica Colons rate for 13/12/2012
Wednesday 12 December 2012
526.2090 CRC
527.5640 CRC
526.4995 CRC
Australian Dollars to Costa Rica Colons rate for 12/12/2012
Tuesday 11 December 2012
524.2270 CRC
526.1850 CRC
524.8240 CRC
Australian Dollars to Costa Rica Colons rate for 11/12/2012
Monday 10 December 2012
523.9480 CRC
524.0970 CRC
523.4410 CRC
Australian Dollars to Costa Rica Colons rate for 10/12/2012
Friday 7 December 2012
523.7680 CRC
523.9140 CRC
523.3455 CRC
Australian Dollars to Costa Rica Colons rate for 07/12/2012
Thursday 6 December 2012
522.1740 CRC
523.8100 CRC
523.1250 CRC
Australian Dollars to Costa Rica Colons rate for 06/12/2012
Wednesday 5 December 2012
522.9940 CRC
522.5910 CRC
522.1520 CRC
Australian Dollars to Costa Rica Colons rate for 05/12/2012
Tuesday 4 December 2012
520.4530 CRC
522.8890 CRC
522.0295 CRC
Australian Dollars to Costa Rica Colons rate for 04/12/2012
Monday 3 December 2012
519.1000 CRC
520.4970 CRC
520.1055 CRC
Australian Dollars to Costa Rica Colons rate for 03/12/2012

November

Friday 30 November 2012
521.4330 CRC
520.7930 CRC
520.6585 CRC
Australian Dollars to Costa Rica Colons rate for 30/11/2012
Thursday 29 November 2012
523.5500 CRC
521.3920 CRC
521.5075 CRC
Australian Dollars to Costa Rica Colons rate for 29/11/2012
Wednesday 28 November 2012
521.7490 CRC
523.5270 CRC
521.9040 CRC
Australian Dollars to Costa Rica Colons rate for 28/11/2012
Tuesday 27 November 2012
523.1700 CRC
521.7820 CRC
522.8535 CRC
Australian Dollars to Costa Rica Colons rate for 27/11/2012
Monday 26 November 2012
519.3650 CRC
523.1940 CRC
521.3280 CRC
Australian Dollars to Costa Rica Colons rate for 26/11/2012
Friday 23 November 2012
520.2270 CRC
519.4630 CRC
520.0600 CRC
Australian Dollars to Costa Rica Colons rate for 23/11/2012
Thursday 22 November 2012
517.1520 CRC
520.2610 CRC
518.3385 CRC
Australian Dollars to Costa Rica Colons rate for 22/11/2012
Wednesday 21 November 2012
517.9840 CRC
517.1390 CRC
517.2805 CRC
Australian Dollars to Costa Rica Colons rate for 21/11/2012
Tuesday 20 November 2012
519.8050 CRC
518.0010 CRC
518.7155 CRC
Australian Dollars to Costa Rica Colons rate for 20/11/2012
Monday 19 November 2012
517.2690 CRC
519.7030 CRC
518.7240 CRC
Australian Dollars to Costa Rica Colons rate for 19/11/2012
Friday 16 November 2012
515.5560 CRC
516.7810 CRC
515.7140 CRC
Australian Dollars to Costa Rica Colons rate for 16/11/2012
Thursday 15 November 2012
518.4760 CRC
515.5730 CRC
516.9125 CRC
Australian Dollars to Costa Rica Colons rate for 15/11/2012
Wednesday 14 November 2012
521.3050 CRC
518.4080 CRC
520.4020 CRC
Australian Dollars to Costa Rica Colons rate for 14/11/2012
Tuesday 13 November 2012
521.2310 CRC
521.3730 CRC
520.3870 CRC
Australian Dollars to Costa Rica Colons rate for 13/11/2012
Monday 12 November 2012
519.5610 CRC
521.2210 CRC
520.1300 CRC
Australian Dollars to Costa Rica Colons rate for 12/11/2012
Friday 9 November 2012
519.9860 CRC
518.9320 CRC
519.5070 CRC
Australian Dollars to Costa Rica Colons rate for 09/11/2012
Thursday 8 November 2012
520.1710 CRC
519.9790 CRC
520.4590 CRC
Australian Dollars to Costa Rica Colons rate for 08/11/2012
Wednesday 7 November 2012
521.5340 CRC
520.1410 CRC
521.3885 CRC
Australian Dollars to Costa Rica Colons rate for 07/11/2012
Tuesday 6 November 2012
517.7100 CRC
521.6630 CRC
520.1375 CRC
Australian Dollars to Costa Rica Colons rate for 06/11/2012
Monday 5 November 2012
517.2610 CRC
517.7170 CRC
518.1615 CRC
Australian Dollars to Costa Rica Colons rate for 05/11/2012
Friday 2 November 2012
519.5950 CRC
516.5110 CRC
520.4855 CRC
Australian Dollars to Costa Rica Colons rate for 02/11/2012
Thursday 1 November 2012
518.1840 CRC
519.5680 CRC
518.4390 CRC
Australian Dollars to Costa Rica Colons rate for 01/11/2012

October

Wednesday 31 October 2012
517.4110 CRC
518.1700 CRC
518.4295 CRC
Australian Dollars to Costa Rica Colons rate for 31/10/2012
Tuesday 30 October 2012
516.0860 CRC
517.4110 CRC
517.3385 CRC
Australian Dollars to Costa Rica Colons rate for 30/10/2012
Monday 29 October 2012
517.6680 CRC
516.2330 CRC
517.0650 CRC
Australian Dollars to Costa Rica Colons rate for 29/10/2012
Friday 26 October 2012
516.8150 CRC
517.5870 CRC
516.4465 CRC
Australian Dollars to Costa Rica Colons rate for 26/10/2012
Thursday 25 October 2012
517.4600 CRC
516.8920 CRC
516.2885 CRC
Australian Dollars to Costa Rica Colons rate for 25/10/2012
Wednesday 24 October 2012
512.7950 CRC
517.2220 CRC
514.6985 CRC
Australian Dollars to Costa Rica Colons rate for 24/10/2012
Tuesday 23 October 2012
515.4850 CRC
512.6770 CRC
513.6435 CRC
Australian Dollars to Costa Rica Colons rate for 23/10/2012
Monday 22 October 2012
515.3580 CRC
515.5050 CRC
515.3955 CRC
Australian Dollars to Costa Rica Colons rate for 22/10/2012
Friday 19 October 2012
517.9640 CRC
516.3110 CRC
516.9775 CRC
Australian Dollars to Costa Rica Colons rate for 19/10/2012
Thursday 18 October 2012
518.9130 CRC
517.9770 CRC
518.2350 CRC
Australian Dollars to Costa Rica Colons rate for 18/10/2012
Wednesday 17 October 2012
513.2740 CRC
518.8890 CRC
516.4275 CRC
Australian Dollars to Costa Rica Colons rate for 17/10/2012
Tuesday 16 October 2012
512.1760 CRC
513.3300 CRC
512.9700 CRC
Australian Dollars to Costa Rica Colons rate for 16/10/2012
Monday 15 October 2012
512.2300 CRC
512.1630 CRC
510.5620 CRC
Australian Dollars to Costa Rica Colons rate for 15/10/2012
Friday 12 October 2012
512.6720 CRC
511.2940 CRC
512.2605 CRC
Australian Dollars to Costa Rica Colons rate for 12/10/2012
Thursday 11 October 2012
510.8540 CRC
513.0720 CRC
512.0000 CRC
Australian Dollars to Costa Rica Colons rate for 11/10/2012
Wednesday 10 October 2012
509.2850 CRC
510.8280 CRC
509.5820 CRC
Australian Dollars to Costa Rica Colons rate for 10/10/2012
Tuesday 9 October 2012
509.1240 CRC
509.1390 CRC
509.4115 CRC
Australian Dollars to Costa Rica Colons rate for 09/10/2012
Monday 8 October 2012
507.1510 CRC
509.1400 CRC
508.7150 CRC
Australian Dollars to Costa Rica Colons rate for 08/10/2012
Friday 5 October 2012
511.4380 CRC
508.4850 CRC
510.2355 CRC
Australian Dollars to Costa Rica Colons rate for 05/10/2012
Thursday 4 October 2012
510.2250 CRC
511.4540 CRC
510.4755 CRC
Australian Dollars to Costa Rica Colons rate for 04/10/2012
Wednesday 3 October 2012
512.9220 CRC
510.1040 CRC
510.6350 CRC
Australian Dollars to Costa Rica Colons rate for 03/10/2012
Tuesday 2 October 2012
517.5780 CRC
512.8990 CRC
515.6680 CRC
Australian Dollars to Costa Rica Colons rate for 02/10/2012
Monday 1 October 2012
517.6370 CRC
517.3550 CRC
516.9140 CRC
Australian Dollars to Costa Rica Colons rate for 01/10/2012

September

Friday 28 September 2012
521.6300 CRC
517.6580 CRC
520.0435 CRC
Australian Dollars to Costa Rica Colons rate for 28/09/2012
Thursday 27 September 2012
517.9110 CRC
521.5760 CRC
519.2905 CRC
Australian Dollars to Costa Rica Colons rate for 27/09/2012
Wednesday 26 September 2012
518.8800 CRC
518.0190 CRC
517.7110 CRC
Australian Dollars to Costa Rica Colons rate for 26/09/2012
Tuesday 25 September 2012
520.7850 CRC
518.9540 CRC
520.5980 CRC
Australian Dollars to Costa Rica Colons rate for 25/09/2012
Monday 24 September 2012
521.2690 CRC
520.7320 CRC
520.1955 CRC
Australian Dollars to Costa Rica Colons rate for 24/09/2012
Friday 21 September 2012
521.3460 CRC
522.5760 CRC
522.3070 CRC
Australian Dollars to Costa Rica Colons rate for 21/09/2012
Thursday 20 September 2012
523.4150 CRC
521.3360 CRC
521.1285 CRC
Australian Dollars to Costa Rica Colons rate for 20/09/2012
Wednesday 19 September 2012
522.2400 CRC
523.4160 CRC
522.0465 CRC
Australian Dollars to Costa Rica Colons rate for 19/09/2012
Tuesday 18 September 2012
523.2180 CRC
522.2530 CRC
521.8210 CRC
Australian Dollars to Costa Rica Colons rate for 18/09/2012
Monday 17 September 2012
527.1850 CRC
523.1400 CRC
524.3275 CRC
Australian Dollars to Costa Rica Colons rate for 17/09/2012
Friday 14 September 2012
526.6550 CRC
527.2340 CRC
527.6470 CRC
Australian Dollars to Costa Rica Colons rate for 14/09/2012
Thursday 13 September 2012
522.7310 CRC
526.6070 CRC
523.2440 CRC
Australian Dollars to Costa Rica Colons rate for 13/09/2012
Wednesday 12 September 2012
521.1690 CRC
522.7340 CRC
521.9930 CRC
Australian Dollars to Costa Rica Colons rate for 12/09/2012
Tuesday 11 September 2012
519.5760 CRC
521.1540 CRC
519.9860 CRC
Australian Dollars to Costa Rica Colons rate for 11/09/2012
Monday 10 September 2012
518.1130 CRC
519.5760 CRC
518.7345 CRC
Australian Dollars to Costa Rica Colons rate for 10/09/2012
Friday 7 September 2012
513.7490 CRC
518.4910 CRC
516.2095 CRC
Australian Dollars to Costa Rica Colons rate for 07/09/2012
Thursday 6 September 2012
509.0880 CRC
513.7630 CRC
510.5770 CRC
Australian Dollars to Costa Rica Colons rate for 06/09/2012
Wednesday 5 September 2012
510.7110 CRC
509.1370 CRC
509.5580 CRC
Australian Dollars to Costa Rica Colons rate for 05/09/2012
Tuesday 4 September 2012
511.8940 CRC
510.7340 CRC
511.8940 CRC
Australian Dollars to Costa Rica Colons rate for 04/09/2012
Monday 3 September 2012
513.8250 CRC
511.8790 CRC
512.6405 CRC
Australian Dollars to Costa Rica Colons rate for 03/09/2012

August

Friday 31 August 2012
514.1720 CRC
516.1040 CRC
515.1325 CRC
Australian Dollars to Costa Rica Colons rate for 31/08/2012
Thursday 30 August 2012
517.1690 CRC
514.2130 CRC
515.5130 CRC
Australian Dollars to Costa Rica Colons rate for 30/08/2012
Wednesday 29 August 2012
518.2870 CRC
517.1860 CRC
517.1345 CRC
Australian Dollars to Costa Rica Colons rate for 29/08/2012
Tuesday 28 August 2012
517.4420 CRC
518.4380 CRC
517.7285 CRC
Australian Dollars to Costa Rica Colons rate for 28/08/2012
Monday 27 August 2012
520.2550 CRC
517.4250 CRC
518.6030 CRC
Australian Dollars to Costa Rica Colons rate for 27/08/2012
Friday 24 August 2012
521.4940 CRC
520.1180 CRC
519.4740 CRC
Australian Dollars to Costa Rica Colons rate for 24/08/2012
Thursday 23 August 2012
524.6850 CRC
521.5900 CRC
523.4330 CRC
Australian Dollars to Costa Rica Colons rate for 23/08/2012
Wednesday 22 August 2012
524.0300 CRC
524.7620 CRC
522.8635 CRC
Australian Dollars to Costa Rica Colons rate for 22/08/2012
Tuesday 21 August 2012
521.6840 CRC
523.8870 CRC
523.9885 CRC
Australian Dollars to Costa Rica Colons rate for 21/08/2012
Monday 20 August 2012
520.8570 CRC
521.6130 CRC
521.1940 CRC
Australian Dollars to Costa Rica Colons rate for 20/08/2012
Friday 17 August 2012
525.3190 CRC
520.1560 CRC
522.7730 CRC
Australian Dollars to Costa Rica Colons rate for 17/08/2012
Thursday 16 August 2012
524.5640 CRC
525.3190 CRC
524.2865 CRC
Australian Dollars to Costa Rica Colons rate for 16/08/2012
Wednesday 15 August 2012
523.8350 CRC
524.5440 CRC
523.7865 CRC
Australian Dollars to Costa Rica Colons rate for 15/08/2012
Tuesday 14 August 2012
525.3260 CRC
523.8420 CRC
524.7465 CRC
Australian Dollars to Costa Rica Colons rate for 14/08/2012
Monday 13 August 2012
527.2090 CRC
525.3490 CRC
526.0870 CRC
Australian Dollars to Costa Rica Colons rate for 13/08/2012
Friday 10 August 2012
528.4270 CRC
527.1860 CRC
526.3060 CRC
Australian Dollars to Costa Rica Colons rate for 10/08/2012
Thursday 9 August 2012
530.1770 CRC
528.4130 CRC
529.0025 CRC
Australian Dollars to Costa Rica Colons rate for 09/08/2012
Wednesday 8 August 2012
529.3620 CRC
530.0990 CRC
529.6295 CRC
Australian Dollars to Costa Rica Colons rate for 08/08/2012
Tuesday 7 August 2012
527.4700 CRC
529.5050 CRC
529.5565 CRC
Australian Dollars to Costa Rica Colons rate for 07/08/2012
Monday 6 August 2012
528.6420 CRC
527.4840 CRC
527.8985 CRC
Australian Dollars to Costa Rica Colons rate for 06/08/2012
Friday 3 August 2012
522.1600 CRC
527.3000 CRC
525.1250 CRC
Australian Dollars to Costa Rica Colons rate for 03/08/2012
Thursday 2 August 2012
522.1220 CRC
522.0910 CRC
522.5185 CRC
Australian Dollars to Costa Rica Colons rate for 02/08/2012
Wednesday 1 August 2012
524.6310 CRC
522.1660 CRC
523.2945 CRC
Australian Dollars to Costa Rica Colons rate for 01/08/2012

July

Tuesday 31 July 2012
524.4590 CRC
524.5100 CRC
524.8580 CRC
Australian Dollars to Costa Rica Colons rate for 31/07/2012
Monday 30 July 2012
525.5440 CRC
524.4380 CRC
524.8450 CRC
Australian Dollars to Costa Rica Colons rate for 30/07/2012
Friday 27 July 2012
519.5260 CRC
525.3050 CRC
522.7565 CRC
Australian Dollars to Costa Rica Colons rate for 27/07/2012
Thursday 26 July 2012
515.0220 CRC
519.4100 CRC
517.7760 CRC
Australian Dollars to Costa Rica Colons rate for 26/07/2012
Wednesday 25 July 2012
510.7630 CRC
515.1780 CRC
511.9780 CRC
Australian Dollars to Costa Rica Colons rate for 25/07/2012
Tuesday 24 July 2012
513.1490 CRC
510.3580 CRC
512.6690 CRC
Australian Dollars to Costa Rica Colons rate for 24/07/2012
Monday 23 July 2012
517.3520 CRC
513.1390 CRC
514.9725 CRC
Australian Dollars to Costa Rica Colons rate for 23/07/2012
Friday 20 July 2012
520.9790 CRC
518.3310 CRC
519.4215 CRC
Australian Dollars to Costa Rica Colons rate for 20/07/2012
Thursday 19 July 2012
517.8040 CRC
520.9460 CRC
520.1285 CRC
Australian Dollars to Costa Rica Colons rate for 19/07/2012
Wednesday 18 July 2012
515.3580 CRC
517.6740 CRC
516.0675 CRC
Australian Dollars to Costa Rica Colons rate for 18/07/2012
Tuesday 17 July 2012
512.0210 CRC
515.4630 CRC
512.6950 CRC
Australian Dollars to Costa Rica Colons rate for 17/07/2012
Monday 16 July 2012
512.1040 CRC
511.9810 CRC
511.6100 CRC
Australian Dollars to Costa Rica Colons rate for 16/07/2012
Friday 13 July 2012
506.3450 CRC
511.0380 CRC
509.2215 CRC
Australian Dollars to Costa Rica Colons rate for 13/07/2012
Thursday 12 July 2012
516.6740 CRC
506.4110 CRC
510.4535 CRC
Australian Dollars to Costa Rica Colons rate for 12/07/2012
Wednesday 11 July 2012
513.7040 CRC
516.7210 CRC
515.5375 CRC
Australian Dollars to Costa Rica Colons rate for 11/07/2012
Tuesday 10 July 2012
514.9630 CRC
513.6650 CRC
514.3725 CRC
Australian Dollars to Costa Rica Colons rate for 10/07/2012
Monday 9 July 2012
513.6210 CRC
514.9860 CRC
513.8870 CRC
Australian Dollars to Costa Rica Colons rate for 09/07/2012
Friday 6 July 2012
513.8360 CRC
513.8970 CRC
513.9475 CRC
Australian Dollars to Costa Rica Colons rate for 06/07/2012
Thursday 5 July 2012
512.9050 CRC
513.7570 CRC
513.5360 CRC
Australian Dollars to Costa Rica Colons rate for 05/07/2012
Wednesday 4 July 2012
513.8180 CRC
513.0110 CRC
513.4485 CRC
Australian Dollars to Costa Rica Colons rate for 04/07/2012
Tuesday 3 July 2012
512.1420 CRC
513.9220 CRC
512.5795 CRC
Australian Dollars to Costa Rica Colons rate for 03/07/2012
Monday 2 July 2012
513.2070 CRC
512.1650 CRC
512.3205 CRC
Australian Dollars to Costa Rica Colons rate for 02/07/2012

June

Friday 29 June 2012
501.5280 CRC
510.1370 CRC
506.5765 CRC
Australian Dollars to Costa Rica Colons rate for 29/06/2012
Thursday 28 June 2012
503.3960 CRC
501.5410 CRC
502.5310 CRC
Australian Dollars to Costa Rica Colons rate for 28/06/2012
Wednesday 27 June 2012
502.5870 CRC
503.4610 CRC
502.5320 CRC
Australian Dollars to Costa Rica Colons rate for 27/06/2012
Tuesday 26 June 2012
500.1220 CRC
502.6000 CRC
501.4800 CRC
Australian Dollars to Costa Rica Colons rate for 26/06/2012
Monday 25 June 2012
500.9810 CRC
500.0260 CRC
500.3120 CRC
Australian Dollars to Costa Rica Colons rate for 25/06/2012
Friday 22 June 2012
500.6240 CRC
502.2570 CRC
500.8715 CRC
Australian Dollars to Costa Rica Colons rate for 22/06/2012
Thursday 21 June 2012
508.7100 CRC
500.6180 CRC
504.8840 CRC
Australian Dollars to Costa Rica Colons rate for 21/06/2012
Wednesday 20 June 2012
508.9360 CRC
508.5410 CRC
508.6795 CRC
Australian Dollars to Costa Rica Colons rate for 20/06/2012
Tuesday 19 June 2012
504.1550 CRC
508.8080 CRC
506.6465 CRC
Australian Dollars to Costa Rica Colons rate for 19/06/2012
Monday 18 June 2012
503.7800 CRC
504.2140 CRC
503.8550 CRC
Australian Dollars to Costa Rica Colons rate for 18/06/2012
Friday 15 June 2012
499.1720 CRC
502.1370 CRC
501.1185 CRC
Australian Dollars to Costa Rica Colons rate for 15/06/2012
Thursday 14 June 2012
498.2420 CRC
499.1340 CRC
498.1100 CRC
Australian Dollars to Costa Rica Colons rate for 14/06/2012
Wednesday 13 June 2012
499.4820 CRC
498.4690 CRC
498.8840 CRC
Australian Dollars to Costa Rica Colons rate for 13/06/2012
Tuesday 12 June 2012
496.7710 CRC
499.5110 CRC
497.9490 CRC
Australian Dollars to Costa Rica Colons rate for 12/06/2012
Monday 11 June 2012
502.3340 CRC
496.8120 CRC
500.4695 CRC
Australian Dollars to Costa Rica Colons rate for 11/06/2012
Friday 8 June 2012
500.1150 CRC
498.3180 CRC
498.3925 CRC
Australian Dollars to Costa Rica Colons rate for 08/06/2012
Thursday 7 June 2012
500.7880 CRC
500.1020 CRC
501.8420 CRC
Australian Dollars to Costa Rica Colons rate for 07/06/2012
Wednesday 6 June 2012
488.5810 CRC
500.6120 CRC
494.8255 CRC
Australian Dollars to Costa Rica Colons rate for 06/06/2012
Tuesday 5 June 2012
488.2070 CRC
488.4260 CRC
488.9405 CRC
Australian Dollars to Costa Rica Colons rate for 05/06/2012
Monday 4 June 2012
486.3770 CRC
488.2070 CRC
485.9160 CRC
Australian Dollars to Costa Rica Colons rate for 04/06/2012
Friday 1 June 2012
488.7300 CRC
486.1200 CRC
485.3050 CRC
Australian Dollars to Costa Rica Colons rate for 01/06/2012

May

Thursday 31 May 2012
485.7590 CRC
488.6680 CRC
487.5685 CRC
Australian Dollars to Costa Rica Colons rate for 31/05/2012
Wednesday 30 May 2012
494.8470 CRC
485.9330 CRC
489.8410 CRC
Australian Dollars to Costa Rica Colons rate for 30/05/2012
Tuesday 29 May 2012
497.5840 CRC
494.8030 CRC
495.2215 CRC
Australian Dollars to Costa Rica Colons rate for 29/05/2012
Monday 28 May 2012
495.7280 CRC
497.5650 CRC
496.3150 CRC
Australian Dollars to Costa Rica Colons rate for 28/05/2012
Friday 25 May 2012
492.7750 CRC
492.7990 CRC
492.8935 CRC
Australian Dollars to Costa Rica Colons rate for 25/05/2012
Thursday 24 May 2012
489.7670 CRC
492.7260 CRC
492.3075 CRC
Australian Dollars to Costa Rica Colons rate for 24/05/2012
Wednesday 23 May 2012
494.3500 CRC
489.7310 CRC
490.5670 CRC
Australian Dollars to Costa Rica Colons rate for 23/05/2012
Tuesday 22 May 2012
496.9500 CRC
495.1240 CRC
497.0340 CRC
Australian Dollars to Costa Rica Colons rate for 22/05/2012
Monday 21 May 2012
494.4280 CRC
496.9040 CRC
495.9870 CRC
Australian Dollars to Costa Rica Colons rate for 21/05/2012
Friday 18 May 2012
496.9390 CRC
494.7810 CRC
495.4835 CRC
Australian Dollars to Costa Rica Colons rate for 18/05/2012
Thursday 17 May 2012
499.7850 CRC
496.9040 CRC
499.5865 CRC
Australian Dollars to Costa Rica Colons rate for 17/05/2012
Wednesday 16 May 2012
500.4320 CRC
499.8290 CRC
500.4510 CRC
Australian Dollars to Costa Rica Colons rate for 16/05/2012
Tuesday 15 May 2012
501.4760 CRC
500.2830 CRC
501.9330 CRC
Australian Dollars to Costa Rica Colons rate for 15/05/2012
Monday 14 May 2012
504.4220 CRC
501.5100 CRC
503.5135 CRC
Australian Dollars to Costa Rica Colons rate for 14/05/2012
Friday 11 May 2012
508.0350 CRC
504.6860 CRC
506.4135 CRC
Australian Dollars to Costa Rica Colons rate for 11/05/2012
Thursday 10 May 2012
512.8310 CRC
508.0480 CRC
511.8700 CRC
Australian Dollars to Costa Rica Colons rate for 10/05/2012
Wednesday 9 May 2012
511.7040 CRC
512.8310 CRC
512.1585 CRC
Australian Dollars to Costa Rica Colons rate for 09/05/2012
Tuesday 8 May 2012
519.1600 CRC
511.7070 CRC
515.3660 CRC
Australian Dollars to Costa Rica Colons rate for 08/05/2012
Monday 7 May 2012
515.4390 CRC
519.1860 CRC
516.7140 CRC
Australian Dollars to Costa Rica Colons rate for 07/05/2012
Friday 4 May 2012
521.0990 CRC
517.1080 CRC
518.7300 CRC
Australian Dollars to Costa Rica Colons rate for 04/05/2012
Thursday 3 May 2012
521.5520 CRC
521.1120 CRC
520.8310 CRC
Australian Dollars to Costa Rica Colons rate for 03/05/2012
Wednesday 2 May 2012
521.5510 CRC
521.5930 CRC
520.8495 CRC
Australian Dollars to Costa Rica Colons rate for 02/05/2012
Tuesday 1 May 2012
525.9950 CRC
521.5180 CRC
523.0920 CRC
Australian Dollars to Costa Rica Colons rate for 01/05/2012

April

Monday 30 April 2012
527.5770 CRC
526.0840 CRC
526.4665 CRC
Australian Dollars to Costa Rica Colons rate for 30/04/2012
Friday 27 April 2012
524.2200 CRC
528.2800 CRC
525.9085 CRC
Australian Dollars to Costa Rica Colons rate for 27/04/2012
Thursday 26 April 2012
523.6570 CRC
524.6540 CRC
523.6920 CRC
Australian Dollars to Costa Rica Colons rate for 26/04/2012
Wednesday 25 April 2012
521.5420 CRC
523.6440 CRC
522.4655 CRC
Australian Dollars to Costa Rica Colons rate for 25/04/2012
Tuesday 24 April 2012
517.6230 CRC
521.6150 CRC
518.5245 CRC
Australian Dollars to Costa Rica Colons rate for 24/04/2012
Monday 23 April 2012
519.8430 CRC
517.6360 CRC
518.5145 CRC
Australian Dollars to Costa Rica Colons rate for 23/04/2012
Friday 20 April 2012
520.3060 CRC
520.2480 CRC
519.3840 CRC
Australian Dollars to Costa Rica Colons rate for 20/04/2012
Thursday 19 April 2012
519.9020 CRC
520.1690 CRC
520.3890 CRC
Australian Dollars to Costa Rica Colons rate for 19/04/2012
Wednesday 18 April 2012
524.2490 CRC
519.9290 CRC
522.2855 CRC
Australian Dollars to Costa Rica Colons rate for 18/04/2012
Tuesday 17 April 2012
522.6290 CRC
524.5710 CRC
523.1535 CRC
Australian Dollars to Costa Rica Colons rate for 17/04/2012
Monday 16 April 2012
523.3290 CRC
522.5910 CRC
523.2600 CRC
Australian Dollars to Costa Rica Colons rate for 16/04/2012
Friday 13 April 2012
529.9310 CRC
523.2970 CRC
525.9610 CRC
Australian Dollars to Costa Rica Colons rate for 13/04/2012
Thursday 12 April 2012
522.6280 CRC
529.8470 CRC
526.8755 CRC
Australian Dollars to Costa Rica Colons rate for 12/04/2012
Wednesday 11 April 2012
521.3510 CRC
522.6260 CRC
521.9565 CRC
Australian Dollars to Costa Rica Colons rate for 11/04/2012
Tuesday 10 April 2012
521.3070 CRC
521.5300 CRC
521.5115 CRC
Australian Dollars to Costa Rica Colons rate for 10/04/2012
Monday 9 April 2012
519.8740 CRC
521.6440 CRC
520.6965 CRC
Australian Dollars to Costa Rica Colons rate for 09/04/2012
Friday 6 April 2012
520.6450 CRC
521.1350 CRC
520.4640 CRC
Australian Dollars to Costa Rica Colons rate for 06/04/2012
Thursday 5 April 2012
520.6910 CRC
520.6210 CRC
520.7925 CRC
Australian Dollars to Costa Rica Colons rate for 05/04/2012
Wednesday 4 April 2012
524.4020 CRC
520.7670 CRC
521.6760 CRC
Australian Dollars to Costa Rica Colons rate for 04/04/2012
Tuesday 3 April 2012
527.2260 CRC
524.3610 CRC
525.9420 CRC
Australian Dollars to Costa Rica Colons rate for 03/04/2012
Monday 2 April 2012
528.4620 CRC
527.4510 CRC
526.0775 CRC
Australian Dollars to Costa Rica Colons rate for 02/04/2012

March

Friday 30 March 2012
522.1520 CRC
523.7690 CRC
522.9785 CRC
Australian Dollars to Costa Rica Colons rate for 30/03/2012
Thursday 29 March 2012
525.7130 CRC
522.1590 CRC
522.4675 CRC
Australian Dollars to Costa Rica Colons rate for 29/03/2012
Wednesday 28 March 2012
527.6840 CRC
525.7130 CRC
527.1685 CRC
Australian Dollars to Costa Rica Colons rate for 28/03/2012
Tuesday 27 March 2012
531.6640 CRC
527.7520 CRC
530.1085 CRC
Australian Dollars to Costa Rica Colons rate for 27/03/2012
Monday 26 March 2012
528.1180 CRC
531.4640 CRC
530.3415 CRC
Australian Dollars to Costa Rica Colons rate for 26/03/2012
Friday 23 March 2012
530.4150 CRC
528.5160 CRC
528.9160 CRC
Australian Dollars to Costa Rica Colons rate for 23/03/2012
Thursday 22 March 2012
531.8220 CRC
530.4290 CRC
530.0940 CRC
Australian Dollars to Costa Rica Colons rate for 22/03/2012
Wednesday 21 March 2012
530.6660 CRC
531.8640 CRC
531.2290 CRC
Australian Dollars to Costa Rica Colons rate for 21/03/2012
Tuesday 20 March 2012
537.5280 CRC
530.7550 CRC
533.5975 CRC
Australian Dollars to Costa Rica Colons rate for 20/03/2012
Monday 19 March 2012
537.7990 CRC
537.5310 CRC
536.5895 CRC
Australian Dollars to Costa Rica Colons rate for 19/03/2012
Friday 16 March 2012
534.4400 CRC
537.4820 CRC
536.0990 CRC
Australian Dollars to Costa Rica Colons rate for 16/03/2012
Thursday 15 March 2012
529.8110 CRC
534.4440 CRC
532.3370 CRC
Australian Dollars to Costa Rica Colons rate for 15/03/2012
Wednesday 14 March 2012
534.3360 CRC
530.0320 CRC
533.2735 CRC
Australian Dollars to Costa Rica Colons rate for 14/03/2012
Tuesday 13 March 2012
536.0970 CRC
534.3290 CRC
534.7775 CRC
Australian Dollars to Costa Rica Colons rate for 13/03/2012
Monday 12 March 2012
539.2510 CRC
536.0350 CRC
536.6950 CRC
Australian Dollars to Costa Rica Colons rate for 12/03/2012
Friday 9 March 2012
542.8590 CRC
539.6890 CRC
542.1805 CRC
Australian Dollars to Costa Rica Colons rate for 09/03/2012
Thursday 8 March 2012
542.5160 CRC
542.9470 CRC
542.9765 CRC
Australian Dollars to Costa Rica Colons rate for 08/03/2012
Wednesday 7 March 2012
540.8270 CRC
542.3720 CRC
540.4605 CRC
Australian Dollars to Costa Rica Colons rate for 07/03/2012
Tuesday 6 March 2012
547.0830 CRC
540.9700 CRC
543.2775 CRC
Australian Dollars to Costa Rica Colons rate for 06/03/2012
Monday 5 March 2012
549.3950 CRC
547.0440 CRC
548.0650 CRC
Australian Dollars to Costa Rica Colons rate for 05/03/2012
Friday 2 March 2012
554.0890 CRC
550.3520 CRC
552.0630 CRC
Australian Dollars to Costa Rica Colons rate for 02/03/2012
Thursday 1 March 2012
550.1030 CRC
554.0280 CRC
551.1050 CRC
Australian Dollars to Costa Rica Colons rate for 01/03/2012

February

Wednesday 29 February 2012
551.9970 CRC
550.2600 CRC
553.3855 CRC
Australian Dollars to Costa Rica Colons rate for 29/02/2012
Tuesday 28 February 2012
551.3800 CRC
551.2630 CRC
551.7375 CRC
Australian Dollars to Costa Rica Colons rate for 28/02/2012
Monday 27 February 2012
548.9930 CRC
551.3310 CRC
549.7200 CRC
Australian Dollars to Costa Rica Colons rate for 27/02/2012
Friday 24 February 2012
549.4540 CRC
548.6510 CRC
549.4545 CRC
Australian Dollars to Costa Rica Colons rate for 24/02/2012
Thursday 23 February 2012
545.5110 CRC
549.4500 CRC
546.5825 CRC
Australian Dollars to Costa Rica Colons rate for 23/02/2012
Wednesday 22 February 2012
543.9890 CRC
545.5550 CRC
543.6925 CRC
Australian Dollars to Costa Rica Colons rate for 22/02/2012
Tuesday 21 February 2012
547.5340 CRC
544.2530 CRC
545.0165 CRC
Australian Dollars to Costa Rica Colons rate for 21/02/2012
Monday 20 February 2012
548.1390 CRC
547.5010 CRC
548.6360 CRC
Australian Dollars to Costa Rica Colons rate for 20/02/2012
Friday 17 February 2012
547.5050 CRC
545.0280 CRC
547.0045 CRC
Australian Dollars to Costa Rica Colons rate for 17/02/2012
Thursday 16 February 2012
544.6520 CRC
547.5430 CRC
546.2735 CRC
Australian Dollars to Costa Rica Colons rate for 16/02/2012
Wednesday 15 February 2012
544.3120 CRC
544.4960 CRC
546.3330 CRC
Australian Dollars to Costa Rica Colons rate for 15/02/2012
Tuesday 14 February 2012
546.9920 CRC
544.2110 CRC
544.8545 CRC
Australian Dollars to Costa Rica Colons rate for 14/02/2012
Monday 13 February 2012
544.7400 CRC
547.0600 CRC
546.6745 CRC
Australian Dollars to Costa Rica Colons rate for 13/02/2012
Friday 10 February 2012
551.7560 CRC
543.4000 CRC
546.1605 CRC
Australian Dollars to Costa Rica Colons rate for 10/02/2012
Thursday 9 February 2012
548.4970 CRC
551.7560 CRC
549.9370 CRC
Australian Dollars to Costa Rica Colons rate for 09/02/2012
Wednesday 8 February 2012
549.2050 CRC
548.5320 CRC
549.3735 CRC
Australian Dollars to Costa Rica Colons rate for 08/02/2012
Tuesday 7 February 2012
544.9730 CRC
549.2230 CRC
548.2570 CRC
Australian Dollars to Costa Rica Colons rate for 07/02/2012
Monday 6 February 2012
548.6530 CRC
544.9580 CRC
546.4245 CRC
Australian Dollars to Costa Rica Colons rate for 06/02/2012
Friday 3 February 2012
550.2470 CRC
549.2920 CRC
548.5765 CRC
Australian Dollars to Costa Rica Colons rate for 03/02/2012
Thursday 2 February 2012
544.8010 CRC
550.2290 CRC
548.0965 CRC
Australian Dollars to Costa Rica Colons rate for 02/02/2012
Wednesday 1 February 2012
537.6090 CRC
544.5340 CRC
541.1310 CRC
Australian Dollars to Costa Rica Colons rate for 01/02/2012

January

Tuesday 31 January 2012
536.1260 CRC
537.5910 CRC
537.5310 CRC
Australian Dollars to Costa Rica Colons rate for 31/01/2012
Monday 30 January 2012
535.1650 CRC
536.1440 CRC
535.2935 CRC
Australian Dollars to Costa Rica Colons rate for 30/01/2012
Friday 27 January 2012
541.7470 CRC
536.4950 CRC
538.9355 CRC
Australian Dollars to Costa Rica Colons rate for 27/01/2012
Thursday 26 January 2012
543.1650 CRC
541.7470 CRC
544.1300 CRC
Australian Dollars to Costa Rica Colons rate for 26/01/2012
Wednesday 25 January 2012
533.3360 CRC
543.3210 CRC
537.3065 CRC
Australian Dollars to Costa Rica Colons rate for 25/01/2012
Tuesday 24 January 2012
534.6880 CRC
532.8720 CRC
532.9845 CRC
Australian Dollars to Costa Rica Colons rate for 24/01/2012
Monday 23 January 2012
534.1960 CRC
534.8050 CRC
534.0645 CRC
Australian Dollars to Costa Rica Colons rate for 23/01/2012